TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 14.41 and 14.6

Daily Target 114.26
Daily Target 214.37
Daily Target 314.446666666667
Daily Target 414.56
Daily Target 514.64

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Fri 07 August 2026 14.49 (0.84%) 14.37 14.33 - 14.52 1.2473 times
Thu 06 August 2026 14.37 (2.42%) 14.03 13.76 - 14.45 1.7924 times
Wed 05 August 2026 14.03 (1.89%) 13.85 13.85 - 14.08 1.3566 times
Tue 04 August 2026 13.77 (-0.07%) 13.78 13.76 - 13.88 0.6131 times
Mon 03 August 2026 13.78 (0%) 13.78 13.70 - 13.88 1.0181 times
Fri 31 July 2026 13.78 (-0.07%) 13.89 13.73 - 13.89 0.5724 times
Thu 30 July 2026 13.79 (0.36%) 13.75 13.72 - 13.82 0.9299 times
Wed 29 July 2026 13.74 (0%) 13.79 13.62 - 13.79 0.7979 times
Tue 28 July 2026 13.74 (-1.36%) 13.86 13.51 - 13.86 0.7709 times
Mon 27 July 2026 13.93 (0.51%) 13.89 13.87 - 14.00 0.9015 times
Fri 24 July 2026 13.86 (-0.65%) 13.99 13.66 - 13.99 0.8288 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14.1 and 14.92

Weekly Target 113.42
Weekly Target 213.95
Weekly Target 314.236666666667
Weekly Target 414.77
Weekly Target 515.06

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Fri 07 August 2026 14.49 (5.15%) 13.78 13.70 - 14.52 0.9742 times
Fri 31 July 2026 13.78 (-0.58%) 13.89 13.51 - 14.00 0.642 times
Fri 24 July 2026 13.86 (1.84%) 13.65 13.48 - 14.35 0.7167 times
Fri 17 July 2026 13.61 (-1.95%) 14.22 13.40 - 14.22 0.9436 times
Fri 10 July 2026 13.88 (-1.77%) 14.13 13.40 - 14.85 0.8286 times
Fri 03 July 2026 14.13 (4.67%) 13.83 13.40 - 14.17 1.1813 times
Thu 25 June 2026 13.50 (-4.12%) 13.98 13.39 - 14.30 1.2618 times
Fri 19 June 2026 14.08 (-1.54%) 14.65 13.92 - 14.99 1.0284 times
Fri 12 June 2026 14.30 (-4.67%) 14.62 13.34 - 14.99 1.4449 times
Fri 05 June 2026 15.00 (-0.6%) 14.98 14.88 - 15.44 0.9785 times
Fri 29 May 2026 15.09 (-1.44%) 14.92 14.76 - 15.51 0.7793 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.1 and 14.92

Monthly Target 113.42
Monthly Target 213.95
Monthly Target 314.236666666667
Monthly Target 414.77
Monthly Target 515.06

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Fri 07 August 2026 14.49 (5.15%) 13.78 13.70 - 14.52 0.1303 times
Fri 31 July 2026 13.78 (1.1%) 13.75 13.40 - 14.85 0.5032 times
Tue 30 June 2026 13.63 (-9.68%) 14.98 13.34 - 15.44 0.7041 times
Fri 29 May 2026 15.09 (4.21%) 14.84 14.25 - 16.34 0.7719 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8372 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.3782 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.8581 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.735 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.7261 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.3558 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.9412 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.09
12 day DMA 13.94
20 day DMA 13.86
35 day DMA 13.86
50 day DMA 14.1
100 day DMA 14.38
150 day DMA 14.49
200 day DMA 13.95

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.0313.86
12 day EMA14.0113.9213.84
20 day EMA13.9613.913.85
35 day EMA14.0714.0414.02
50 day EMA14.1914.1814.17

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0913.9513.83
12 day SMA13.9413.913.85
20 day SMA13.8613.8313.8
35 day SMA13.8613.8613.86
50 day SMA14.114.1214.13
100 day SMA14.3814.3914.4
150 day SMA14.4914.4814.48
200 day SMA13.9513.9413.93
Back to top | Use Dark Theme