TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 13.34 and 13.55

Daily Target 113.29
Daily Target 213.39
Daily Target 313.496666666667
Daily Target 413.6
Daily Target 513.71

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Thu 25 June 2026 13.50 (-2.32%) 13.52 13.39 - 13.60 2.2576 times
Wed 24 June 2026 13.82 (-1.07%) 13.94 13.70 - 13.94 1.0083 times
Tue 23 June 2026 13.97 (-1.76%) 14.22 13.90 - 14.23 1.1136 times
Mon 22 June 2026 14.22 (0.99%) 13.98 13.98 - 14.30 0.7727 times
Fri 19 June 2026 14.08 (-1.81%) 14.34 13.92 - 14.34 1.4595 times
Thu 18 June 2026 14.34 (-1.24%) 14.88 14.30 - 14.95 0.7889 times
Wed 17 June 2026 14.52 (-0.34%) 14.57 14.31 - 14.67 0.6186 times
Tue 16 June 2026 14.57 (0.07%) 14.92 14.47 - 14.99 0.5485 times
Mon 15 June 2026 14.56 (1.82%) 14.65 14.48 - 14.91 0.7838 times
Fri 12 June 2026 14.30 (2%) 14.02 13.66 - 14.37 0.6486 times
Thu 11 June 2026 14.02 (-1.61%) 13.76 13.34 - 14.09 1.6212 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 12.99 and 13.9

Weekly Target 112.82
Weekly Target 213.16
Weekly Target 313.73
Weekly Target 414.07
Weekly Target 514.64

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Thu 25 June 2026 13.50 (-4.12%) 13.98 13.39 - 14.30 0.9985 times
Fri 19 June 2026 14.08 (-1.54%) 14.65 13.92 - 14.99 0.8139 times
Fri 12 June 2026 14.30 (-4.67%) 14.62 13.34 - 14.99 1.1435 times
Fri 05 June 2026 15.00 (-0.6%) 14.98 14.88 - 15.44 0.7743 times
Fri 29 May 2026 15.09 (-1.44%) 14.92 14.76 - 15.51 0.6167 times
Fri 22 May 2026 15.31 (0.86%) 15.18 14.89 - 15.40 0.9785 times
Fri 15 May 2026 15.18 (4.04%) 14.59 14.45 - 16.34 1.9634 times
Fri 08 May 2026 14.59 (0.76%) 14.84 14.25 - 14.84 1.0078 times
Thu 30 April 2026 14.48 (-0.41%) 14.63 13.91 - 14.73 0.7539 times
Fri 24 April 2026 14.54 (-0.75%) 14.69 14.29 - 14.79 0.9494 times
Fri 17 April 2026 14.65 (1.1%) 14.49 14.31 - 15.05 1.0481 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 12.37 and 14.47

Monthly Target 111.99
Monthly Target 212.75
Monthly Target 314.093333333333
Monthly Target 414.85
Monthly Target 516.19

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Thu 25 June 2026 13.50 (-10.54%) 14.98 13.34 - 15.44 0.5903 times
Fri 29 May 2026 15.09 (4.21%) 14.84 14.25 - 16.34 0.7227 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.7838 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.2903 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.7396 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.5606 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.6798 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.3331 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.8812 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.4186 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1356 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.18
20 day DMA 14.48
35 day DMA 14.74
50 day DMA 14.68
100 day DMA 14.79
150 day DMA 14.23
200 day DMA 13.54

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8714.0614.18
12 day EMA14.1714.2914.38
20 day EMA14.3514.4414.51
35 day EMA14.4814.5414.58
50 day EMA14.5914.6314.66

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.0914.23
12 day SMA14.1814.2814.34
20 day SMA14.4814.5614.63
35 day SMA14.7414.7714.79
50 day SMA14.6814.714.72
100 day SMA14.7914.8114.83
150 day SMA14.2314.2214.21
200 day SMA13.5413.5313.51
Back to top | Use Dark Theme