TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 15.09 and 15.5

Daily Target 114.78
Daily Target 214.99
Daily Target 315.186666666667
Daily Target 415.4
Daily Target 515.6

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Wed 04 February 2026 15.21 (4.04%) 14.97 14.97 - 15.38 0.6303 times
Tue 03 February 2026 14.62 (3.1%) 14.53 14.33 - 14.89 0.9322 times
Mon 02 February 2026 14.18 (-4.38%) 14.98 13.55 - 14.98 1.016 times
Sun 01 February 2026 14.83 (-5.96%) 14.51 13.62 - 15.14 1.2012 times
Fri 30 January 2026 15.77 (-9.16%) 16.47 15.50 - 16.94 1.7953 times
Thu 29 January 2026 17.36 (9.25%) 15.95 15.95 - 17.70 1.4101 times
Wed 28 January 2026 15.89 (3.11%) 15.64 15.63 - 16.00 0.6663 times
Tue 27 January 2026 15.41 (3.15%) 15.52 15.27 - 16.79 0.6349 times
Fri 23 January 2026 14.94 (2.68%) 15.12 14.84 - 16.14 0.6306 times
Thu 22 January 2026 14.55 (-9.35%) 14.90 14.01 - 16.00 1.0832 times
Wed 21 January 2026 16.05 (4.36%) 15.48 15.48 - 16.83 2.0895 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14.38 and 16.21

Weekly Target 112.88
Weekly Target 214.05
Weekly Target 314.713333333333
Weekly Target 415.88
Weekly Target 516.54

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Wed 04 February 2026 15.21 (-3.55%) 14.51 13.55 - 15.38 2.0382 times
Fri 30 January 2026 15.77 (5.56%) 15.52 15.27 - 17.70 2.4302 times
Fri 23 January 2026 14.94 (8.18%) 14.30 13.85 - 16.83 2.74 times
Fri 16 January 2026 13.81 (3.83%) 13.63 13.30 - 14.28 0.5382 times
Fri 09 January 2026 13.30 (1.45%) 13.88 12.69 - 13.88 0.4678 times
Fri 02 January 2026 13.11 (-2.6%) 13.79 12.63 - 14.30 0.4992 times
Fri 26 December 2025 13.46 (4.67%) 12.91 10.33 - 14.30 0.4146 times
Fri 19 December 2025 12.86 (0.31%) 12.83 12.52 - 13.99 0.3817 times
Fri 12 December 2025 12.82 (2.48%) 12.50 12.15 - 14.50 0.2346 times
Fri 05 December 2025 12.51 (2.21%) 12.49 12.36 - 13.05 0.2555 times
Fri 28 November 2025 12.24 (2.43%) 11.96 11.79 - 12.52 0.1753 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.38 and 16.21

Monthly Target 112.88
Monthly Target 214.05
Monthly Target 314.713333333333
Monthly Target 415.88
Monthly Target 516.54

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Wed 04 February 2026 15.21 (-3.55%) 14.51 13.55 - 15.38 1.3318 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 4.1109 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 1.0914 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.5348 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 1.4147 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.6721 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.2176 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.2201 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 0.2379 times
Fri 30 May 2025 9.34 (0.43%) 9.25 8.98 - 9.63 0.1686 times
Wed 30 April 2025 9.30 (6.41%) 8.85 7.14 - 10.48 0.2141 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.35
20 day DMA 14.65
35 day DMA 13.99
50 day DMA 13.53
100 day DMA 12.59
150 day DMA 11.65
200 day DMA 11.1

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9415.1
12 day EMA1514.9615.02
20 day EMA14.6914.6414.64
35 day EMA14.1714.1114.08
50 day EMA13.5413.4713.42

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.3515.61
12 day SMA15.3515.2615.19
20 day SMA14.6514.5614.49
35 day SMA13.9913.9313.88
50 day SMA13.5313.4713.41
100 day SMA12.5912.5412.5
150 day SMA11.6511.6211.58
200 day SMA11.111.0711.05
Back to top | Use Dark Theme