Login or Join
HomepageTataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold
Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 12.54 and 13.14
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.63 |
Daily price and volume Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.86 (-0.31%) | 13.22 | 12.82 - 13.42 | 0.9336 times | Thu 18 December 2025 | 12.90 (0.08%) | 12.89 | 12.83 - 13.49 | 0.9358 times | Wed 17 December 2025 | 12.89 (0.31%) | 12.52 | 12.52 - 13.50 | 1.2187 times | Tue 16 December 2025 | 12.85 (-1.15%) | 13.39 | 12.81 - 13.99 | 1.4232 times | Mon 15 December 2025 | 13.00 (1.4%) | 12.83 | 12.83 - 13.99 | 1.4677 times | Sat 13 December 2025 | 12.82 (0%) | 12.63 | 12.63 - 13.42 | 1.02 times | Fri 12 December 2025 | 12.82 (2.23%) | 12.63 | 12.63 - 13.42 | 1.02 times | Thu 11 December 2025 | 12.54 (0.64%) | 12.77 | 12.46 - 14.50 | 0.5145 times | Wed 10 December 2025 | 12.46 (-0.08%) | 12.78 | 12.15 - 12.78 | 0.6974 times | Tue 09 December 2025 | 12.47 (-0.32%) | 12.51 | 12.39 - 12.70 | 0.7691 times | Mon 08 December 2025 | 12.51 (0%) | 12.50 | 12.44 - 12.54 | 0.6737 times |
Weekly price and charts TataamlTatagold
Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 12.69 and 14.16
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.86 (0.31%) | 12.83 | 12.52 - 13.99 | 1.1729 times | Sat 13 December 2025 | 12.82 (2.48%) | 12.50 | 12.15 - 14.50 | 0.921 times | Fri 05 December 2025 | 12.51 (2.21%) | 12.49 | 12.36 - 13.05 | 0.785 times | Fri 28 November 2025 | 12.24 (2.43%) | 11.96 | 11.79 - 12.52 | 0.5386 times | Fri 21 November 2025 | 11.95 (-1.89%) | 12.18 | 11.75 - 12.19 | 0.7078 times | Fri 14 November 2025 | 12.18 (4.01%) | 12.00 | 11.41 - 12.40 | 0.8066 times | Fri 07 November 2025 | 11.71 (-0.09%) | 11.72 | 10.57 - 12.03 | 0.4621 times | Fri 31 October 2025 | 11.72 (-0.59%) | 11.79 | 11.30 - 12.00 | 1.1515 times | Fri 24 October 2025 | 11.79 (-6.95%) | 12.67 | 11.00 - 14.00 | 1.4445 times | Fri 17 October 2025 | 12.67 (7.28%) | 12.09 | 11.93 - 13.48 | 2.0099 times | Fri 10 October 2025 | 11.81 (3.69%) | 11.39 | 11.10 - 11.99 | 1.6313 times |
Monthly price and charts TataamlTatagold
Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 12.51 and 14.86
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.86 (5.07%) | 12.49 | 12.15 - 14.50 | 1.3949 times | Fri 28 November 2025 | 12.24 (4.44%) | 11.72 | 10.57 - 12.52 | 1.2186 times | Fri 31 October 2025 | 11.72 (3.72%) | 11.58 | 11.00 - 14.00 | 3.2236 times | Tue 30 September 2025 | 11.30 (13%) | 10.00 | 9.75 - 12.13 | 1.5315 times | Fri 29 August 2025 | 10.00 (3.63%) | 9.83 | 9.34 - 11.35 | 0.4959 times | Thu 31 July 2025 | 9.65 (2.77%) | 9.62 | 8.00 - 11.43 | 0.5015 times | Mon 30 June 2025 | 9.39 (0.54%) | 10.50 | 9.11 - 10.50 | 0.5421 times | Fri 30 May 2025 | 9.34 (0.43%) | 9.25 | 8.98 - 9.63 | 0.3843 times | Wed 30 April 2025 | 9.30 (6.41%) | 8.85 | 7.14 - 10.48 | 0.4878 times | Fri 28 March 2025 | 8.74 (4.67%) | 8.35 | 8.00 - 8.82 | 0.2198 times | Fri 28 February 2025 | 8.35 (2.96%) | 8.16 | 8.00 - 8.75 | 0.3278 times |
Indicator Analysis of TataamlTatagold
Please login to view indicator analysis. or View indicator analysis of TataamlTatagold TATAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.85 | 12.83 |
| 12 day EMA | 12.73 | 12.71 | 12.67 |
| 20 day EMA | 12.6 | 12.57 | 12.53 |
| 35 day EMA | 12.41 | 12.38 | 12.35 |
| 50 day EMA | 12.25 | 12.22 | 12.19 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.89 | 12.88 |
| 12 day SMA | 12.72 | 12.68 | 12.65 |
| 20 day SMA | 12.56 | 12.52 | 12.47 |
| 35 day SMA | 12.29 | 12.26 | 12.22 |
| 50 day SMA | 12.21 | 12.19 | 12.17 |
| 100 day SMA | 11.32 | 11.28 | 11.25 |
| 150 day SMA | 10.72 | 10.69 | 10.67 |
| 200 day SMA | 10.28 | 10.26 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.