Login or Join
HomepageTataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold
Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 7.16 and 8.67
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.92 |
Daily price and volume Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.93 (0%) | 7.96 | 7.89 - 9.40 | 0.9966 times | Mon 27 January 2025 | 7.93 (-0.25%) | 7.95 | 7.90 - 8.10 | 1.3508 times | Fri 24 January 2025 | 7.95 (0.51%) | 8.15 | 7.85 - 8.15 | 1.1143 times | Thu 23 January 2025 | 7.91 (-0.25%) | 7.93 | 7.84 - 8.00 | 1.0191 times | Wed 22 January 2025 | 7.93 (1.02%) | 8.24 | 7.82 - 8.24 | 1.1209 times | Tue 21 January 2025 | 7.85 (0.38%) | 7.89 | 7.75 - 7.89 | 0.7919 times | Mon 20 January 2025 | 7.82 (-0.13%) | 7.85 | 7.68 - 7.92 | 0.766 times | Fri 17 January 2025 | 7.83 (0.51%) | 7.79 | 7.78 - 7.89 | 1.0008 times | Thu 16 January 2025 | 7.79 (0.52%) | 7.75 | 7.60 - 7.89 | 0.8244 times | Wed 15 January 2025 | 7.75 (0.13%) | 7.77 | 7.71 - 7.79 | 1.0153 times | Tue 14 January 2025 | 7.74 (-0.51%) | 7.78 | 7.59 - 7.79 | 1.0402 times |
Weekly price and charts TataamlTatagold
Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 7.16 and 8.67
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.93 (-0.25%) | 7.95 | 7.89 - 9.40 | 0.5505 times | Fri 24 January 2025 | 7.95 (1.53%) | 7.85 | 7.68 - 8.24 | 1.1285 times | Fri 17 January 2025 | 7.83 (1.82%) | 7.80 | 7.59 - 7.89 | 1.2638 times | Fri 10 January 2025 | 7.69 (0.79%) | 7.64 | 7.50 - 7.70 | 0.8757 times | Fri 03 January 2025 | 7.63 (1.19%) | 7.55 | 7.48 - 7.68 | 0.7611 times | Fri 27 December 2024 | 7.54 (1.21%) | 7.49 | 7.44 - 7.70 | 0.5677 times | Fri 20 December 2024 | 7.45 (-1.84%) | 7.69 | 7.40 - 7.69 | 1.0392 times | Fri 13 December 2024 | 7.59 (0.93%) | 7.64 | 7.49 - 7.85 | 1.4504 times | Fri 06 December 2024 | 7.52 (-0.4%) | 7.53 | 7.46 - 7.68 | 1.2318 times | Fri 29 November 2024 | 7.55 (-1.44%) | 7.66 | 7.42 - 7.95 | 1.1315 times | Fri 22 November 2024 | 7.66 (5.22%) | 7.51 | 7.11 - 7.69 | 1.1783 times |
Monthly price and charts TataamlTatagold
Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 7.71 and 9.62
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.93 (5.45%) | 7.53 | 7.49 - 9.40 | 1.1176 times | Tue 31 December 2024 | 7.52 (-0.4%) | 7.53 | 7.40 - 7.85 | 1.1905 times | Fri 29 November 2024 | 7.55 (-3.7%) | 8.19 | 7.11 - 8.64 | 1.5962 times | Thu 31 October 2024 | 7.84 (5.09%) | 7.50 | 7.22 - 8.10 | 1.3955 times | Mon 30 September 2024 | 7.46 (4.92%) | 7.11 | 6.90 - 7.78 | 0.7943 times | Fri 30 August 2024 | 7.11 (3.34%) | 6.88 | 6.82 - 7.38 | 0.7276 times | Wed 31 July 2024 | 6.88 (-3.23%) | 7.14 | 6.81 - 7.59 | 1.072 times | Fri 28 June 2024 | 7.11 (-0.7%) | 7.16 | 6.30 - 7.77 | 0.5886 times | Fri 31 May 2024 | 7.16 (0.14%) | 7.16 | 7.03 - 7.80 | 0.6315 times | Tue 30 April 2024 | 7.15 (7.68%) | 6.64 | 6.60 - 7.66 | 0.8861 times | Thu 28 March 2024 | 6.64 (6.92%) | 6.21 | 6.17 - 7.00 | 0.3568 times |
Indicator Analysis of TataamlTatagold
Please login to view indicator analysis. or View indicator analysis of TataamlTatagold TATAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.91 | 7.9 |
| 12 day EMA | 7.85 | 7.83 | 7.81 |
| 20 day EMA | 7.79 | 7.77 | 7.75 |
| 35 day EMA | 7.7 | 7.69 | 7.68 |
| 50 day EMA | 7.63 | 7.62 | 7.61 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.91 | 7.89 |
| 12 day SMA | 7.85 | 7.83 | 7.81 |
| 20 day SMA | 7.76 | 7.73 | 7.71 |
| 35 day SMA | 7.66 | 7.65 | 7.64 |
| 50 day SMA | 7.62 | 7.61 | 7.6 |
| 100 day SMA | 7.55 | 7.54 | 7.53 |
| 150 day SMA | 7.39 | 7.39 | 7.38 |
| 200 day SMA | 7.34 | 7.33 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.