TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 14.02 and 14.89

Daily Target 113.76
Daily Target 214.27
Daily Target 314.626666666667
Daily Target 415.14
Daily Target 515.5

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (-1.86%) 14.98 14.11 - 14.98 0.528 times
Thu 12 February 2026 15.07 (0.13%) 15.17 15.00 - 15.17 0.3955 times
Wed 11 February 2026 15.05 (0.2%) 15.02 15.00 - 15.80 0.4012 times
Tue 10 February 2026 15.02 (0.4%) 14.97 14.96 - 15.98 0.4882 times
Mon 09 February 2026 14.96 (1.63%) 14.75 14.75 - 15.30 0.7951 times
Fri 06 February 2026 14.72 (-0.54%) 14.72 14.30 - 14.77 0.8002 times
Thu 05 February 2026 14.80 (-2.7%) 14.69 14.49 - 14.88 1.0925 times
Wed 04 February 2026 15.21 (4.04%) 14.97 14.97 - 15.38 1.3442 times
Tue 03 February 2026 14.62 (3.1%) 14.53 14.33 - 14.89 1.9882 times
Mon 02 February 2026 14.18 (-4.38%) 14.98 13.55 - 14.98 2.1669 times
Sun 01 February 2026 14.83 (-5.96%) 14.51 13.62 - 15.14 2.5618 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14.45 and 16.32

Weekly Target 113.09
Weekly Target 213.94
Weekly Target 314.96
Weekly Target 415.81
Weekly Target 516.83

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (0.48%) 14.75 14.11 - 15.98 0.606 times
Fri 06 February 2026 14.72 (-6.66%) 14.51 13.55 - 15.38 2.3127 times
Fri 30 January 2026 15.77 (5.56%) 15.52 15.27 - 17.70 2.2331 times
Fri 23 January 2026 14.94 (8.18%) 14.30 13.85 - 16.83 2.5178 times
Fri 16 January 2026 13.81 (3.83%) 13.63 13.30 - 14.28 0.4946 times
Fri 09 January 2026 13.30 (1.45%) 13.88 12.69 - 13.88 0.4298 times
Fri 02 January 2026 13.11 (-2.6%) 13.79 12.63 - 14.30 0.4587 times
Fri 26 December 2025 13.46 (4.67%) 12.91 10.33 - 14.30 0.381 times
Fri 19 December 2025 12.86 (0.31%) 12.83 12.52 - 13.99 0.3507 times
Fri 12 December 2025 12.82 (2.48%) 12.50 12.15 - 14.50 0.2156 times
Fri 05 December 2025 12.51 (2.21%) 12.49 12.36 - 13.05 0.2347 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.17 and 16.6

Monthly Target 112.34
Monthly Target 213.57
Monthly Target 314.773333333333
Monthly Target 416
Monthly Target 517.2

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Fri 13 February 2026 14.79 (-6.21%) 14.51 13.55 - 15.98 1.9317 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 3.8264 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 1.0159 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.4978 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 1.3168 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.6256 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.2026 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.2049 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 0.2214 times
Fri 30 May 2025 9.34 (0.43%) 9.25 8.98 - 9.63 0.157 times
Wed 30 April 2025 9.30 (6.41%) 8.85 7.14 - 10.48 0.1993 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.92
20 day DMA 15.14
35 day DMA 14.37
50 day DMA 13.9
100 day DMA 12.88
150 day DMA 11.91
200 day DMA 11.29

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.0114.98
12 day EMA14.9514.9814.96
20 day EMA14.8114.8114.78
35 day EMA14.4214.414.36
50 day EMA13.8713.8313.78

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9614.91
12 day SMA14.9215.1315.2
20 day SMA15.1415.0915.03
35 day SMA14.3714.3314.28
50 day SMA13.913.8513.8
100 day SMA12.8812.8412.8
150 day SMA11.9111.8711.84
200 day SMA11.2911.2711.24
Back to top | Use Dark Theme