TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 8.43 and 8.53

Daily Target 18.4
Daily Target 28.46
Daily Target 38.5
Daily Target 48.56
Daily Target 58.6

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (0.95%) 8.53 8.44 - 8.54 0.6636 times
Tue 18 February 2025 8.44 (0.36%) 8.48 8.37 - 8.48 0.6199 times
Mon 17 February 2025 8.41 (-0.83%) 8.75 8.20 - 8.75 0.9322 times
Fri 14 February 2025 8.48 (0.47%) 8.44 8.31 - 8.50 0.8838 times
Thu 13 February 2025 8.44 (0.6%) 8.39 8.25 - 8.49 0.8217 times
Wed 12 February 2025 8.39 (-0.71%) 8.45 8.30 - 8.48 1.1428 times
Tue 11 February 2025 8.45 (-0.47%) 8.59 8.44 - 8.65 1.3392 times
Mon 10 February 2025 8.49 (1.19%) 8.40 8.39 - 8.55 1.2771 times
Fri 07 February 2025 8.39 (0.12%) 8.38 8.36 - 8.54 0.9747 times
Thu 06 February 2025 8.38 (0.12%) 8.40 8.30 - 8.68 1.345 times
Wed 05 February 2025 8.37 (1.7%) 8.31 8.20 - 8.40 1.2719 times

 Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 8.09 and 8.64

Weekly Target 17.94
Weekly Target 28.23
Weekly Target 38.49
Weekly Target 48.78
Weekly Target 59.04

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (0.47%) 8.75 8.20 - 8.75 0.7224 times
Fri 14 February 2025 8.48 (1.07%) 8.40 8.25 - 8.65 1.7816 times
Fri 07 February 2025 8.39 (3.45%) 8.16 8.00 - 8.68 1.7682 times
Fri 31 January 2025 8.11 (2.01%) 7.95 7.89 - 9.40 1.4761 times
Fri 24 January 2025 7.95 (1.53%) 7.85 7.68 - 8.24 0.8513 times
Fri 17 January 2025 7.83 (1.82%) 7.80 7.59 - 7.89 0.9534 times
Fri 10 January 2025 7.69 (0.79%) 7.64 7.50 - 7.70 0.6606 times
Fri 03 January 2025 7.63 (1.19%) 7.55 7.48 - 7.68 0.5741 times
Fri 27 December 2024 7.54 (1.21%) 7.49 7.44 - 7.70 0.4282 times
Fri 20 December 2024 7.45 (-1.84%) 7.69 7.40 - 7.69 0.784 times
Fri 13 December 2024 7.59 (0.93%) 7.64 7.49 - 7.85 1.0942 times

 weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.26 and 9.01

Monthly Target 17.67
Monthly Target 28.1
Monthly Target 38.4233333333333
Monthly Target 48.85
Monthly Target 59.17

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (5.06%) 8.16 8.00 - 8.75 1.3456 times
Fri 31 January 2025 8.11 (7.85%) 7.53 7.49 - 9.40 1.3544 times
Tue 31 December 2024 7.52 (-0.4%) 7.53 7.40 - 7.85 1.0869 times
Fri 29 November 2024 7.55 (-3.7%) 8.19 7.11 - 8.64 1.4572 times
Thu 31 October 2024 7.84 (5.09%) 7.50 7.22 - 8.10 1.274 times
Mon 30 September 2024 7.46 (4.92%) 7.11 6.90 - 7.78 0.7251 times
Fri 30 August 2024 7.11 (3.34%) 6.88 6.82 - 7.38 0.6643 times
Wed 31 July 2024 6.88 (-3.23%) 7.14 6.81 - 7.59 0.9787 times
Fri 28 June 2024 7.11 (-0.7%) 7.16 6.30 - 7.77 0.5373 times
Fri 31 May 2024 7.16 (0.14%) 7.16 7.03 - 7.80 0.5765 times
Tue 30 April 2024 7.15 (7.68%) 6.64 6.60 - 7.66 0.8089 times

 monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.42
20 day DMA 8.25
35 day DMA 8.02
50 day DMA 7.88
100 day DMA 7.73
150 day DMA 7.52
200 day DMA 7.43

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.438.42
12 day EMA8.388.358.33
20 day EMA8.288.258.23
35 day EMA8.18.078.05
50 day EMA7.917.897.87

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.438.43
12 day SMA8.428.398.36
20 day SMA8.258.228.19
35 day SMA8.0287.97
50 day SMA7.887.867.84
100 day SMA7.737.727.71
150 day SMA7.527.517.5
200 day SMA7.437.427.42
Back to top | Use Dark Theme