TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold
Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 9.09 and 9.21
Daily Target 1 | 9.06 |
Daily Target 2 | 9.11 |
Daily Target 3 | 9.1766666666667 |
Daily Target 4 | 9.23 |
Daily Target 5 | 9.3 |
Daily price and volume Tataaml Tatagold
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.17 (0.99%) | 9.22 | 9.12 - 9.24 | 0.6836 times | Thu 15 May 2025 | 9.08 (-1.52%) | 9.21 | 8.98 - 9.21 | 1.4994 times | Wed 14 May 2025 | 9.22 (-0.65%) | 9.26 | 9.20 - 9.29 | 0.9125 times | Tue 13 May 2025 | 9.28 (0.11%) | 9.32 | 9.19 - 9.34 | 0.7893 times | Mon 12 May 2025 | 9.27 (-2.11%) | 9.46 | 9.18 - 9.46 | 1.6172 times | Fri 09 May 2025 | 9.47 (-0.11%) | 9.48 | 9.35 - 9.54 | 0.7125 times | Thu 08 May 2025 | 9.48 (-0.32%) | 9.54 | 9.38 - 9.62 | 0.9496 times | Wed 07 May 2025 | 9.51 (-0.31%) | 9.56 | 9.45 - 9.63 | 0.9783 times | Tue 06 May 2025 | 9.54 (1.92%) | 9.44 | 9.42 - 9.56 | 1.1533 times | Mon 05 May 2025 | 9.36 (1.52%) | 9.30 | 9.20 - 9.39 | 0.7043 times | Fri 02 May 2025 | 9.22 (-0.86%) | 9.25 | 9.11 - 9.31 | 0.9645 times |
Weekly price and charts TataamlTatagold
Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 8.84 and 9.32
Weekly Target 1 | 8.72 |
Weekly Target 2 | 8.95 |
Weekly Target 3 | 9.2033333333333 |
Weekly Target 4 | 9.43 |
Weekly Target 5 | 9.68 |
Weekly price and volumes for Tataaml Tatagold
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.17 (-3.17%) | 9.46 | 8.98 - 9.46 | 1.3762 times | Fri 09 May 2025 | 9.47 (2.71%) | 9.30 | 9.20 - 9.63 | 1.1251 times | Fri 02 May 2025 | 9.22 (-1.91%) | 9.39 | 9.11 - 9.45 | 0.9675 times | Fri 25 April 2025 | 9.40 (0.75%) | 9.42 | 9.35 - 9.76 | 1.6228 times | Thu 17 April 2025 | 9.33 (2.41%) | 9.40 | 9.05 - 9.55 | 0.8814 times | Fri 11 April 2025 | 9.11 (3.41%) | 8.76 | 7.14 - 9.17 | 1.3344 times | Fri 04 April 2025 | 8.81 (0.8%) | 8.85 | 8.75 - 10.48 | 0.9337 times | Fri 28 March 2025 | 8.74 (0.69%) | 8.69 | 8.56 - 8.77 | 0.6076 times | Fri 21 March 2025 | 8.68 (1.76%) | 8.80 | 8.35 - 8.82 | 0.7302 times | Thu 13 March 2025 | 8.53 (0.71%) | 8.47 | 8.38 - 8.75 | 0.4212 times | Fri 07 March 2025 | 8.47 (1.44%) | 8.35 | 8.00 - 8.56 | 0.7182 times |
Monthly price and charts TataamlTatagold
Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.75 and 9.4
Monthly Target 1 | 8.61 |
Monthly Target 2 | 8.89 |
Monthly Target 3 | 9.26 |
Monthly Target 4 | 9.54 |
Monthly Target 5 | 9.91 |
Monthly price and volumes Tataaml Tatagold
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.17 (-1.4%) | 9.25 | 8.98 - 9.63 | 0.9928 times | Wed 30 April 2025 | 9.30 (6.41%) | 8.85 | 7.14 - 10.48 | 1.9905 times | Fri 28 March 2025 | 8.74 (4.67%) | 8.35 | 8.00 - 8.82 | 0.8967 times | Fri 28 February 2025 | 8.35 (2.96%) | 8.16 | 8.00 - 8.75 | 1.3377 times | Fri 31 January 2025 | 8.11 (7.85%) | 7.53 | 7.49 - 9.40 | 0.9871 times | Tue 31 December 2024 | 7.52 (-0.4%) | 7.53 | 7.40 - 7.85 | 0.7921 times | Fri 29 November 2024 | 7.55 (-3.7%) | 8.19 | 7.11 - 8.64 | 1.062 times | Thu 31 October 2024 | 7.84 (5.09%) | 7.50 | 7.22 - 8.10 | 0.9285 times | Mon 30 September 2024 | 7.46 (4.92%) | 7.11 | 6.90 - 7.78 | 0.5285 times | Fri 30 August 2024 | 7.11 (3.34%) | 6.88 | 6.82 - 7.38 | 0.4841 times | Wed 31 July 2024 | 6.88 (-3.23%) | 7.14 | 6.81 - 7.59 | 0.7132 times |
Indicator Analysis of TataamlTatagold
Please login to view indicator analysis. or View indicator analysis of TataamlTatagold TATAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
DMA period | DMA value |
5 day DMA | 9.2 |
12 day DMA | 9.33 |
20 day DMA | 9.37 |
35 day DMA | 9.14 |
50 day DMA | 8.96 |
100 day DMA | 8.46 |
150 day DMA | 8.17 |
200 day DMA | 7.91 |
EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.21 | 9.23 | 9.31 |
12 day EMA | 9.28 | 9.3 | 9.34 |
20 day EMA | 9.25 | 9.26 | 9.28 |
35 day EMA | 9.12 | 9.12 | 9.12 |
50 day EMA | 8.94 | 8.93 | 8.92 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.2 | 9.26 | 9.34 |
12 day SMA | 9.33 | 9.35 | 9.36 |
20 day SMA | 9.37 | 9.38 | 9.38 |
35 day SMA | 9.14 | 9.12 | 9.11 |
50 day SMA | 8.96 | 8.94 | 8.93 |
100 day SMA | 8.46 | 8.45 | 8.43 |
150 day SMA | 8.17 | 8.16 | 8.15 |
200 day SMA | 7.91 | 7.9 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.