TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold
Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 8.43 and 8.53
Daily Target 1 | 8.4 |
Daily Target 2 | 8.46 |
Daily Target 3 | 8.5 |
Daily Target 4 | 8.56 |
Daily Target 5 | 8.6 |
Daily price and volume Tataaml Tatagold
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.52 (0.95%) | 8.53 | 8.44 - 8.54 | 0.6636 times | Tue 18 February 2025 | 8.44 (0.36%) | 8.48 | 8.37 - 8.48 | 0.6199 times | Mon 17 February 2025 | 8.41 (-0.83%) | 8.75 | 8.20 - 8.75 | 0.9322 times | Fri 14 February 2025 | 8.48 (0.47%) | 8.44 | 8.31 - 8.50 | 0.8838 times | Thu 13 February 2025 | 8.44 (0.6%) | 8.39 | 8.25 - 8.49 | 0.8217 times | Wed 12 February 2025 | 8.39 (-0.71%) | 8.45 | 8.30 - 8.48 | 1.1428 times | Tue 11 February 2025 | 8.45 (-0.47%) | 8.59 | 8.44 - 8.65 | 1.3392 times | Mon 10 February 2025 | 8.49 (1.19%) | 8.40 | 8.39 - 8.55 | 1.2771 times | Fri 07 February 2025 | 8.39 (0.12%) | 8.38 | 8.36 - 8.54 | 0.9747 times | Thu 06 February 2025 | 8.38 (0.12%) | 8.40 | 8.30 - 8.68 | 1.345 times | Wed 05 February 2025 | 8.37 (1.7%) | 8.31 | 8.20 - 8.40 | 1.2719 times |
Weekly price and charts TataamlTatagold
Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 8.09 and 8.64
Weekly Target 1 | 7.94 |
Weekly Target 2 | 8.23 |
Weekly Target 3 | 8.49 |
Weekly Target 4 | 8.78 |
Weekly Target 5 | 9.04 |
Weekly price and volumes for Tataaml Tatagold
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.52 (0.47%) | 8.75 | 8.20 - 8.75 | 0.7224 times | Fri 14 February 2025 | 8.48 (1.07%) | 8.40 | 8.25 - 8.65 | 1.7816 times | Fri 07 February 2025 | 8.39 (3.45%) | 8.16 | 8.00 - 8.68 | 1.7682 times | Fri 31 January 2025 | 8.11 (2.01%) | 7.95 | 7.89 - 9.40 | 1.4761 times | Fri 24 January 2025 | 7.95 (1.53%) | 7.85 | 7.68 - 8.24 | 0.8513 times | Fri 17 January 2025 | 7.83 (1.82%) | 7.80 | 7.59 - 7.89 | 0.9534 times | Fri 10 January 2025 | 7.69 (0.79%) | 7.64 | 7.50 - 7.70 | 0.6606 times | Fri 03 January 2025 | 7.63 (1.19%) | 7.55 | 7.48 - 7.68 | 0.5741 times | Fri 27 December 2024 | 7.54 (1.21%) | 7.49 | 7.44 - 7.70 | 0.4282 times | Fri 20 December 2024 | 7.45 (-1.84%) | 7.69 | 7.40 - 7.69 | 0.784 times | Fri 13 December 2024 | 7.59 (0.93%) | 7.64 | 7.49 - 7.85 | 1.0942 times |
Monthly price and charts TataamlTatagold
Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.26 and 9.01
Monthly Target 1 | 7.67 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 8.4233333333333 |
Monthly Target 4 | 8.85 |
Monthly Target 5 | 9.17 |
Monthly price and volumes Tataaml Tatagold
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.52 (5.06%) | 8.16 | 8.00 - 8.75 | 1.3456 times | Fri 31 January 2025 | 8.11 (7.85%) | 7.53 | 7.49 - 9.40 | 1.3544 times | Tue 31 December 2024 | 7.52 (-0.4%) | 7.53 | 7.40 - 7.85 | 1.0869 times | Fri 29 November 2024 | 7.55 (-3.7%) | 8.19 | 7.11 - 8.64 | 1.4572 times | Thu 31 October 2024 | 7.84 (5.09%) | 7.50 | 7.22 - 8.10 | 1.274 times | Mon 30 September 2024 | 7.46 (4.92%) | 7.11 | 6.90 - 7.78 | 0.7251 times | Fri 30 August 2024 | 7.11 (3.34%) | 6.88 | 6.82 - 7.38 | 0.6643 times | Wed 31 July 2024 | 6.88 (-3.23%) | 7.14 | 6.81 - 7.59 | 0.9787 times | Fri 28 June 2024 | 7.11 (-0.7%) | 7.16 | 6.30 - 7.77 | 0.5373 times | Fri 31 May 2024 | 7.16 (0.14%) | 7.16 | 7.03 - 7.80 | 0.5765 times | Tue 30 April 2024 | 7.15 (7.68%) | 6.64 | 6.60 - 7.66 | 0.8089 times |
Indicator Analysis of TataamlTatagold
Please login to view indicator analysis. or View indicator analysis of TataamlTatagold TATAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
DMA period | DMA value |
5 day DMA | 8.46 |
12 day DMA | 8.42 |
20 day DMA | 8.25 |
35 day DMA | 8.02 |
50 day DMA | 7.88 |
100 day DMA | 7.73 |
150 day DMA | 7.52 |
200 day DMA | 7.43 |
EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.46 | 8.43 | 8.42 |
12 day EMA | 8.38 | 8.35 | 8.33 |
20 day EMA | 8.28 | 8.25 | 8.23 |
35 day EMA | 8.1 | 8.07 | 8.05 |
50 day EMA | 7.91 | 7.89 | 7.87 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.46 | 8.43 | 8.43 |
12 day SMA | 8.42 | 8.39 | 8.36 |
20 day SMA | 8.25 | 8.22 | 8.19 |
35 day SMA | 8.02 | 8 | 7.97 |
50 day SMA | 7.88 | 7.86 | 7.84 |
100 day SMA | 7.73 | 7.72 | 7.71 |
150 day SMA | 7.52 | 7.51 | 7.5 |
200 day SMA | 7.43 | 7.42 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.