TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 14.8 and 15

Daily Target 114.64
Daily Target 214.75
Daily Target 314.843333333333
Daily Target 414.95
Daily Target 515.04

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Wed 12 August 2026 14.85 (0.75%) 14.75 14.74 - 14.94 1.1195 times
Tue 11 August 2026 14.74 (0.75%) 14.99 14.63 - 14.99 1.3575 times
Mon 10 August 2026 14.63 (0.97%) 14.89 14.49 - 14.89 1.5047 times
Fri 07 August 2026 14.49 (0.84%) 14.37 14.33 - 14.52 0.997 times
Thu 06 August 2026 14.37 (2.42%) 14.03 13.76 - 14.45 1.4326 times
Wed 05 August 2026 14.03 (1.89%) 13.85 13.85 - 14.08 1.0843 times
Tue 04 August 2026 13.77 (-0.07%) 13.78 13.76 - 13.88 0.49 times
Mon 03 August 2026 13.78 (0%) 13.78 13.70 - 13.88 0.8137 times
Fri 31 July 2026 13.78 (-0.07%) 13.89 13.73 - 13.89 0.4575 times
Thu 30 July 2026 13.79 (0.36%) 13.75 13.72 - 13.82 0.7433 times
Wed 29 July 2026 13.74 (0%) 13.79 13.62 - 13.79 0.6377 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14.42 and 14.92

Weekly Target 114.28
Weekly Target 214.56
Weekly Target 314.776666666667
Weekly Target 415.06
Weekly Target 515.28

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Wed 12 August 2026 14.85 (2.48%) 14.89 14.49 - 14.99 0.8193 times
Fri 07 August 2026 14.49 (5.15%) 13.78 13.70 - 14.52 0.9913 times
Fri 31 July 2026 13.78 (-0.58%) 13.89 13.51 - 14.00 0.6534 times
Fri 24 July 2026 13.86 (1.84%) 13.65 13.48 - 14.35 0.7293 times
Fri 17 July 2026 13.61 (-1.95%) 14.22 13.40 - 14.22 0.9602 times
Fri 10 July 2026 13.88 (-1.77%) 14.13 13.40 - 14.85 0.8432 times
Fri 03 July 2026 14.13 (4.67%) 13.83 13.40 - 14.17 1.2021 times
Thu 25 June 2026 13.50 (-4.12%) 13.98 13.39 - 14.30 1.2841 times
Fri 19 June 2026 14.08 (-1.54%) 14.65 13.92 - 14.99 1.0466 times
Fri 12 June 2026 14.30 (-4.67%) 14.62 13.34 - 14.99 1.4704 times
Fri 05 June 2026 15.00 (-0.6%) 14.98 14.88 - 15.44 0.9957 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.28 and 15.57

Monthly Target 113.22
Monthly Target 214.04
Monthly Target 314.513333333333
Monthly Target 415.33
Monthly Target 515.8

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Wed 12 August 2026 14.85 (7.76%) 13.78 13.70 - 14.99 0.2355 times
Fri 31 July 2026 13.78 (1.1%) 13.75 13.40 - 14.85 0.4979 times
Tue 30 June 2026 13.63 (-9.68%) 14.98 13.34 - 15.44 0.6966 times
Fri 29 May 2026 15.09 (4.21%) 14.84 14.25 - 16.34 0.7637 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8283 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.3635 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.8383 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.7059 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.7184 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.352 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.9312 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.14
20 day DMA 14.02
35 day DMA 13.92
50 day DMA 14.08
100 day DMA 14.36
150 day DMA 14.53
200 day DMA 13.98

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.4714.33
12 day EMA14.3114.2114.11
20 day EMA14.1614.0914.02
35 day EMA14.1714.1314.09
50 day EMA14.2214.1914.17

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.4514.26
12 day SMA14.1414.0713.99
20 day SMA14.0213.9613.9
35 day SMA13.9213.8913.88
50 day SMA14.0814.0914.09
100 day SMA14.3614.3714.37
150 day SMA14.5314.5114.5
200 day SMA13.9813.9713.96
Back to top | Use Dark Theme