TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 9.09 and 9.21

Daily Target 19.06
Daily Target 29.11
Daily Target 39.1766666666667
Daily Target 49.23
Daily Target 59.3

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Fri 16 May 2025 9.17 (0.99%) 9.22 9.12 - 9.24 0.6836 times
Thu 15 May 2025 9.08 (-1.52%) 9.21 8.98 - 9.21 1.4994 times
Wed 14 May 2025 9.22 (-0.65%) 9.26 9.20 - 9.29 0.9125 times
Tue 13 May 2025 9.28 (0.11%) 9.32 9.19 - 9.34 0.7893 times
Mon 12 May 2025 9.27 (-2.11%) 9.46 9.18 - 9.46 1.6172 times
Fri 09 May 2025 9.47 (-0.11%) 9.48 9.35 - 9.54 0.7125 times
Thu 08 May 2025 9.48 (-0.32%) 9.54 9.38 - 9.62 0.9496 times
Wed 07 May 2025 9.51 (-0.31%) 9.56 9.45 - 9.63 0.9783 times
Tue 06 May 2025 9.54 (1.92%) 9.44 9.42 - 9.56 1.1533 times
Mon 05 May 2025 9.36 (1.52%) 9.30 9.20 - 9.39 0.7043 times
Fri 02 May 2025 9.22 (-0.86%) 9.25 9.11 - 9.31 0.9645 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 8.84 and 9.32

Weekly Target 18.72
Weekly Target 28.95
Weekly Target 39.2033333333333
Weekly Target 49.43
Weekly Target 59.68

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Fri 16 May 2025 9.17 (-3.17%) 9.46 8.98 - 9.46 1.3762 times
Fri 09 May 2025 9.47 (2.71%) 9.30 9.20 - 9.63 1.1251 times
Fri 02 May 2025 9.22 (-1.91%) 9.39 9.11 - 9.45 0.9675 times
Fri 25 April 2025 9.40 (0.75%) 9.42 9.35 - 9.76 1.6228 times
Thu 17 April 2025 9.33 (2.41%) 9.40 9.05 - 9.55 0.8814 times
Fri 11 April 2025 9.11 (3.41%) 8.76 7.14 - 9.17 1.3344 times
Fri 04 April 2025 8.81 (0.8%) 8.85 8.75 - 10.48 0.9337 times
Fri 28 March 2025 8.74 (0.69%) 8.69 8.56 - 8.77 0.6076 times
Fri 21 March 2025 8.68 (1.76%) 8.80 8.35 - 8.82 0.7302 times
Thu 13 March 2025 8.53 (0.71%) 8.47 8.38 - 8.75 0.4212 times
Fri 07 March 2025 8.47 (1.44%) 8.35 8.00 - 8.56 0.7182 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.75 and 9.4

Monthly Target 18.61
Monthly Target 28.89
Monthly Target 39.26
Monthly Target 49.54
Monthly Target 59.91

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Fri 16 May 2025 9.17 (-1.4%) 9.25 8.98 - 9.63 0.9928 times
Wed 30 April 2025 9.30 (6.41%) 8.85 7.14 - 10.48 1.9905 times
Fri 28 March 2025 8.74 (4.67%) 8.35 8.00 - 8.82 0.8967 times
Fri 28 February 2025 8.35 (2.96%) 8.16 8.00 - 8.75 1.3377 times
Fri 31 January 2025 8.11 (7.85%) 7.53 7.49 - 9.40 0.9871 times
Tue 31 December 2024 7.52 (-0.4%) 7.53 7.40 - 7.85 0.7921 times
Fri 29 November 2024 7.55 (-3.7%) 8.19 7.11 - 8.64 1.062 times
Thu 31 October 2024 7.84 (5.09%) 7.50 7.22 - 8.10 0.9285 times
Mon 30 September 2024 7.46 (4.92%) 7.11 6.90 - 7.78 0.5285 times
Fri 30 August 2024 7.11 (3.34%) 6.88 6.82 - 7.38 0.4841 times
Wed 31 July 2024 6.88 (-3.23%) 7.14 6.81 - 7.59 0.7132 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.33
20 day DMA 9.37
35 day DMA 9.14
50 day DMA 8.96
100 day DMA 8.46
150 day DMA 8.17
200 day DMA 7.91

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.239.31
12 day EMA9.289.39.34
20 day EMA9.259.269.28
35 day EMA9.129.129.12
50 day EMA8.948.938.92

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.269.34
12 day SMA9.339.359.36
20 day SMA9.379.389.38
35 day SMA9.149.129.11
50 day SMA8.968.948.93
100 day SMA8.468.458.43
150 day SMA8.178.168.15
200 day SMA7.917.97.89
Back to top | Use Dark Theme