Login or Join
HomepageTataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold
Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 8.92 and 9.15
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.32 |
Daily price and volume Tataaml Tatagold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.08 (-1.52%) | 9.21 | 8.98 - 9.21 | 1.4584 times |
| Wed 14 May 2025 | 9.22 (-0.65%) | 9.26 | 9.20 - 9.29 | 0.8875 times |
| Tue 13 May 2025 | 9.28 (0.11%) | 9.32 | 9.19 - 9.34 | 0.7677 times |
| Mon 12 May 2025 | 9.27 (-2.11%) | 9.46 | 9.18 - 9.46 | 1.573 times |
| Fri 09 May 2025 | 9.47 (-0.11%) | 9.48 | 9.35 - 9.54 | 0.6931 times |
| Thu 08 May 2025 | 9.48 (-0.32%) | 9.54 | 9.38 - 9.62 | 0.9237 times |
| Wed 07 May 2025 | 9.51 (-0.31%) | 9.56 | 9.45 - 9.63 | 0.9516 times |
| Tue 06 May 2025 | 9.54 (1.92%) | 9.44 | 9.42 - 9.56 | 1.1218 times |
| Mon 05 May 2025 | 9.36 (1.52%) | 9.30 | 9.20 - 9.39 | 0.6851 times |
| Fri 02 May 2025 | 9.22 (-0.86%) | 9.25 | 9.11 - 9.31 | 0.9382 times |
| Wed 30 April 2025 | 9.30 (-1.17%) | 9.43 | 9.28 - 9.45 | 1.0679 times |
Weekly price and charts TataamlTatagold
Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 8.79 and 9.27
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Tataaml Tatagold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.08 (-4.12%) | 9.46 | 8.98 - 9.46 | 1.2262 times |
| Fri 09 May 2025 | 9.47 (2.71%) | 9.30 | 9.20 - 9.63 | 1.1447 times |
| Fri 02 May 2025 | 9.22 (-1.91%) | 9.39 | 9.11 - 9.45 | 0.9843 times |
| Fri 25 April 2025 | 9.40 (0.75%) | 9.42 | 9.35 - 9.76 | 1.651 times |
| Thu 17 April 2025 | 9.33 (2.41%) | 9.40 | 9.05 - 9.55 | 0.8967 times |
| Fri 11 April 2025 | 9.11 (3.41%) | 8.76 | 7.14 - 9.17 | 1.3576 times |
| Fri 04 April 2025 | 8.81 (0.8%) | 8.85 | 8.75 - 10.48 | 0.9499 times |
| Fri 28 March 2025 | 8.74 (0.69%) | 8.69 | 8.56 - 8.77 | 0.6182 times |
| Fri 21 March 2025 | 8.68 (1.76%) | 8.80 | 8.35 - 8.82 | 0.7429 times |
| Thu 13 March 2025 | 8.53 (0.71%) | 8.47 | 8.38 - 8.75 | 0.4285 times |
| Fri 07 March 2025 | 8.47 (1.44%) | 8.35 | 8.00 - 8.56 | 0.7307 times |
Monthly price and charts TataamlTatagold
Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.71 and 9.36
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Tataaml Tatagold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.08 (-2.37%) | 9.25 | 8.98 - 9.63 | 0.9367 times |
| Wed 30 April 2025 | 9.30 (6.41%) | 8.85 | 7.14 - 10.48 | 2.0029 times |
| Fri 28 March 2025 | 8.74 (4.67%) | 8.35 | 8.00 - 8.82 | 0.9023 times |
| Fri 28 February 2025 | 8.35 (2.96%) | 8.16 | 8.00 - 8.75 | 1.346 times |
| Fri 31 January 2025 | 8.11 (7.85%) | 7.53 | 7.49 - 9.40 | 0.9932 times |
| Tue 31 December 2024 | 7.52 (-0.4%) | 7.53 | 7.40 - 7.85 | 0.797 times |
| Fri 29 November 2024 | 7.55 (-3.7%) | 8.19 | 7.11 - 8.64 | 1.0686 times |
| Thu 31 October 2024 | 7.84 (5.09%) | 7.50 | 7.22 - 8.10 | 0.9343 times |
| Mon 30 September 2024 | 7.46 (4.92%) | 7.11 | 6.90 - 7.78 | 0.5318 times |
| Fri 30 August 2024 | 7.11 (3.34%) | 6.88 | 6.82 - 7.38 | 0.4871 times |
| Wed 31 July 2024 | 6.88 (-3.23%) | 7.14 | 6.81 - 7.59 | 0.7177 times |
Indicator Analysis of TataamlTatagold
Please login to view indicator analysis. or View indicator analysis of TataamlTatagold TATAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.31 | 9.36 |
| 12 day EMA | 9.3 | 9.34 | 9.36 |
| 20 day EMA | 9.26 | 9.28 | 9.29 |
| 35 day EMA | 9.13 | 9.13 | 9.12 |
| 50 day EMA | 8.93 | 8.92 | 8.91 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.34 | 9.4 |
| 12 day SMA | 9.35 | 9.36 | 9.38 |
| 20 day SMA | 9.38 | 9.38 | 9.38 |
| 35 day SMA | 9.12 | 9.11 | 9.1 |
| 50 day SMA | 8.94 | 8.93 | 8.92 |
| 100 day SMA | 8.45 | 8.43 | 8.41 |
| 150 day SMA | 8.16 | 8.15 | 8.14 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.