TataMetaliks TATAMETALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Metaliks TATAMETALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataMetaliks

Strong Daily Stock price targets for TataMetaliks TATAMETALI are 1086.88 and 1119.68

Daily Target 11078.98
Daily Target 21094.77
Daily Target 31111.7833333333
Daily Target 41127.57
Daily Target 51144.58

Daily price and volume Tata Metaliks

Date Closing Open Range Volume
Mon 05 February 2024 1110.55 (1.84%) 1111.00 1096.00 - 1128.80 2.3764 times
Fri 02 February 2024 1090.50 (2.97%) 1059.00 1058.70 - 1099.80 1.9806 times
Thu 01 February 2024 1059.00 (-0.69%) 1080.00 1056.00 - 1080.00 0.7538 times
Wed 31 January 2024 1066.35 (0.56%) 1068.40 1054.05 - 1074.30 0.4442 times
Tue 30 January 2024 1060.40 (-0.1%) 1068.00 1056.00 - 1083.90 0.7388 times
Mon 29 January 2024 1061.45 (1.33%) 1069.00 1050.55 - 1069.00 0.8346 times
Thu 25 January 2024 1047.55 (-1.15%) 1067.70 1036.10 - 1073.95 0.9368 times
Wed 24 January 2024 1059.75 (3.85%) 1024.95 1017.80 - 1063.50 0.8862 times
Tue 23 January 2024 1020.50 (-3.16%) 1053.70 1014.00 - 1058.95 0.6125 times
Mon 22 January 2024 1053.75 (0.08%) 1058.00 1040.85 - 1058.00 0.4361 times
Fri 19 January 2024 1052.95 (2.57%) 1037.00 1028.00 - 1057.00 1.5426 times

 Daily chart TataMetaliks

Weekly price and charts TataMetaliks

Strong weekly Stock price targets for TataMetaliks TATAMETALI are 1086.88 and 1119.68

Weekly Target 11078.98
Weekly Target 21094.77
Weekly Target 31111.7833333333
Weekly Target 41127.57
Weekly Target 51144.58

Weekly price and volumes for Tata Metaliks

Date Closing Open Range Volume
Mon 05 February 2024 1110.55 (1.84%) 1111.00 1096.00 - 1128.80 0.6108 times
Fri 02 February 2024 1090.50 (4.1%) 1069.00 1050.55 - 1099.80 1.2213 times
Thu 25 January 2024 1047.55 (-0.51%) 1058.00 1014.00 - 1073.95 0.738 times
Fri 19 January 2024 1052.95 (-0.82%) 1065.00 1004.35 - 1088.80 1.6397 times
Fri 12 January 2024 1061.70 (1.5%) 1051.25 1025.00 - 1068.00 0.4706 times
Fri 05 January 2024 1046.00 (-2.62%) 1081.90 1038.00 - 1093.60 1.0255 times
Fri 29 December 2023 1074.10 (3.55%) 1058.00 1045.00 - 1090.80 1.1788 times
Fri 22 December 2023 1037.25 (-1.56%) 1053.70 988.05 - 1065.00 0.9071 times
Fri 15 December 2023 1053.70 (5.52%) 1003.55 995.00 - 1056.45 0.9728 times
Fri 08 December 2023 998.55 (-0.54%) 1011.25 990.20 - 1031.05 1.2354 times
Fri 01 December 2023 1003.95 (3.93%) 967.00 967.00 - 1009.50 1.0468 times

 weekly chart TataMetaliks

Monthly price and charts TataMetaliks

Strong monthly Stock price targets for TataMetaliks TATAMETALI are 1083.28 and 1156.08

Monthly Target 11025.65
Monthly Target 21068.1
Monthly Target 31098.45
Monthly Target 41140.9
Monthly Target 51171.25

Monthly price and volumes Tata Metaliks

Date Closing Open Range Volume
Mon 05 February 2024 1110.55 (4.14%) 1080.00 1056.00 - 1128.80 0.3067 times
Wed 31 January 2024 1066.35 (-0.72%) 1081.90 1004.35 - 1093.60 1.0255 times
Fri 29 December 2023 1074.10 (8.51%) 989.90 987.05 - 1090.80 1.0709 times
Thu 30 November 2023 989.90 (10.12%) 898.90 868.20 - 994.00 0.6729 times
Tue 31 October 2023 898.90 (-6.74%) 961.00 895.90 - 1006.65 0.9644 times
Fri 29 September 2023 963.85 (4.69%) 922.95 922.95 - 1002.00 1.3838 times
Thu 31 August 2023 920.70 (3.02%) 895.90 854.55 - 936.70 1.1278 times
Mon 31 July 2023 893.70 (12.35%) 799.45 792.05 - 897.70 1.9093 times
Fri 30 June 2023 795.45 (4.16%) 766.00 757.80 - 828.00 1.0578 times
Wed 31 May 2023 763.65 (-1.84%) 785.55 743.55 - 801.15 0.481 times
Fri 28 April 2023 778.00 (3.75%) 752.45 744.15 - 799.95 0.532 times

 monthly chart TataMetaliks

DMA SMA EMA moving averages of Tata Metaliks TATAMETALI

DMA (daily moving average) of Tata Metaliks TATAMETALI

DMA period DMA value
5 day DMA 1077.36
12 day DMA 1059.11
20 day DMA 1056.12
35 day DMA 1054.58
50 day DMA 1038.25
100 day DMA 988.53
150 day DMA 949.66
200 day DMA 906.88

EMA (exponential moving average) of Tata Metaliks TATAMETALI

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.031069.271058.65
12 day EMA1067.831060.071054.54
20 day EMA1060.271054.981051.24
35 day EMA1046.331042.551039.73
50 day EMA1036.081033.041030.7

SMA (simple moving average) of Tata Metaliks TATAMETALI

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.361067.541058.95
12 day SMA1059.111052.531051.38
20 day SMA1056.121052.891050.83
35 day SMA1054.581052.211050.13
50 day SMA1038.251035.431033.06
100 day SMA988.53987.11985.95
150 day SMA949.66947.53945.51
200 day SMA906.88905.2903.62
Back to top | Use Dark Theme