Login or Join
HomepageTataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 777.55 and 805.55
| Daily Target 1 | 757 |
| Daily Target 2 | 770.1 |
| Daily Target 3 | 785 |
| Daily Target 4 | 798.1 |
| Daily Target 5 | 813 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 783.20 (1.46%) | 771.90 | 771.90 - 799.90 | 0.9237 times | Mon 18 November 2024 | 771.90 (-0.31%) | 778.00 | 759.20 - 781.75 | 1.1242 times | Thu 14 November 2024 | 774.30 (-1.52%) | 786.60 | 772.00 - 792.00 | 0.774 times | Wed 13 November 2024 | 786.25 (0.18%) | 787.00 | 775.55 - 792.65 | 0.9673 times | Tue 12 November 2024 | 784.85 (-2.47%) | 806.00 | 783.05 - 813.10 | 1.0895 times | Mon 11 November 2024 | 804.70 (-0.09%) | 801.00 | 792.00 - 831.45 | 1.8186 times | Fri 08 November 2024 | 805.45 (-1.74%) | 821.95 | 801.10 - 822.00 | 1.0595 times | Thu 07 November 2024 | 819.75 (-2.38%) | 841.00 | 817.30 - 842.75 | 0.8726 times | Wed 06 November 2024 | 839.70 (0.48%) | 843.90 | 826.00 - 843.90 | 0.6974 times | Tue 05 November 2024 | 835.65 (1.4%) | 821.50 | 820.40 - 843.60 | 0.6734 times | Mon 04 November 2024 | 824.10 (-2.29%) | 840.00 | 814.50 - 844.45 | 1.0227 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 771.2 and 811.9
| Weekly Target 1 | 740.07 |
| Weekly Target 2 | 761.63 |
| Weekly Target 3 | 780.76666666667 |
| Weekly Target 4 | 802.33 |
| Weekly Target 5 | 821.47 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 783.20 (1.15%) | 778.00 | 759.20 - 799.90 | 0.5029 times | Thu 14 November 2024 | 774.30 (-3.87%) | 801.00 | 772.00 - 831.45 | 1.1417 times | Fri 08 November 2024 | 805.45 (-4.51%) | 840.00 | 801.10 - 844.45 | 1.0622 times | Fri 01 November 2024 | 843.45 (-2.41%) | 867.85 | 825.70 - 886.75 | 0.9982 times | Fri 25 October 2024 | 864.30 (-5.04%) | 912.05 | 857.30 - 917.65 | 0.804 times | Fri 18 October 2024 | 910.15 (-2.21%) | 930.00 | 886.80 - 940.00 | 0.8173 times | Fri 11 October 2024 | 930.70 (-0.01%) | 942.00 | 893.85 - 948.45 | 1.0071 times | Fri 04 October 2024 | 930.75 (-6.27%) | 993.00 | 920.00 - 996.95 | 1.067 times | Fri 27 September 2024 | 993.00 (2.28%) | 973.50 | 959.25 - 1000.40 | 1.1002 times | Fri 20 September 2024 | 970.85 (-2.14%) | 997.00 | 949.20 - 999.90 | 1.4994 times | Fri 13 September 2024 | 992.10 (-5.46%) | 1049.35 | 958.00 - 1049.95 | 1.443 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 726.83 and 815.58
| Monthly Target 1 | 708.03 |
| Monthly Target 2 | 745.62 |
| Monthly Target 3 | 796.78333333333 |
| Monthly Target 4 | 834.37 |
| Monthly Target 5 | 885.53 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 783.20 (-6.1%) | 847.95 | 759.20 - 847.95 | 0.6755 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 1.0913 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.1772 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.1308 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0819 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.9835 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.2196 times | Tue 30 April 2024 | 1007.90 (1.52%) | 1000.00 | 944.00 - 1029.50 | 0.6722 times | Thu 28 March 2024 | 992.80 (4.48%) | 958.95 | 921.20 - 1065.60 | 1.091 times | Thu 29 February 2024 | 950.20 (7.46%) | 900.00 | 876.30 - 976.00 | 0.8769 times | Wed 31 January 2024 | 884.20 (13.37%) | 785.00 | 776.25 - 896.50 | 0.9387 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 780.1 |
| 12 day DMA | 806.11 |
| 20 day DMA | 828.51 |
| 35 day DMA | 870.59 |
| 50 day DMA | 905.23 |
| 100 day DMA | 979.44 |
| 150 day DMA | 977.22 |
| 200 day DMA | 973.66 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.26 | 784.79 | 791.24 |
| 12 day EMA | 804.47 | 808.33 | 814.95 |
| 20 day EMA | 827.35 | 831.99 | 838.31 |
| 35 day EMA | 867.08 | 872.02 | 877.91 |
| 50 day EMA | 906.7 | 911.74 | 917.45 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.1 | 784.4 | 791.11 |
| 12 day SMA | 806.11 | 810.35 | 816.04 |
| 20 day SMA | 828.51 | 834.52 | 841.43 |
| 35 day SMA | 870.59 | 876.58 | 882.9 |
| 50 day SMA | 905.23 | 910.56 | 916.5 |
| 100 day SMA | 979.44 | 981.12 | 982.95 |
| 150 day SMA | 977.22 | 978.79 | 980.4 |
| 200 day SMA | 973.66 | 974.04 | 974.39 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 783.70 | 775.80 | 775.05 to 801.50 | 0.96 times |
| 18 Mon | 773.90 | 780.00 | 761.05 to 783.65 | 1.01 times |
| 14 Thu | 776.55 | 789.05 | 773.90 to 793.40 | 1 times |
| 13 Wed | 788.70 | 788.10 | 777.40 to 795.40 | 1.01 times |
| 12 Tue | 787.75 | 808.95 | 786.00 to 815.00 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 788.85 | 780.80 | 780.80 to 806.30 | 1.3 times |
| 18 Mon | 778.15 | 781.15 | 765.80 to 788.10 | 1.13 times |
| 14 Thu | 781.15 | 794.60 | 778.65 to 798.00 | 0.93 times |
| 13 Wed | 793.80 | 792.70 | 782.75 to 800.00 | 0.85 times |
| 12 Tue | 792.60 | 817.00 | 791.20 to 820.00 | 0.78 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 794.55 | 787.65 | 787.65 to 811.50 | 1.38 times |
| 18 Mon | 783.50 | 786.00 | 770.75 to 792.15 | 1.21 times |
| 14 Thu | 786.10 | 800.00 | 784.00 to 803.30 | 1.01 times |
| 13 Wed | 799.85 | 797.35 | 787.95 to 805.00 | 0.74 times |
| 12 Tue | 797.95 | 822.05 | 796.90 to 822.05 | 0.67 times |
Option chain for Tata Motors TATAMOTORS 28 Thu November 2024 expiry
TataMotors TATAMOTORS Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 425.25 | 0.28 |
| 18 Mon November 2024 | 0.15 | 425.25 | 0.29 |
| 14 Thu November 2024 | 0.20 | 411.00 | 0.24 |
| 13 Wed November 2024 | 0.25 | 411.00 | 0.18 |
TataMotors TATAMOTORS Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 351.50 | 0.18 |
| 18 Mon November 2024 | 0.10 | 295.00 | 0.18 |
| 14 Thu November 2024 | 0.25 | 295.00 | 0.12 |
| 13 Wed November 2024 | 0.25 | 295.00 | 0.12 |
TataMotors TATAMOTORS Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 330.00 | 1.07 |
| 18 Mon November 2024 | 0.25 | 330.00 | 1.04 |
| 14 Thu November 2024 | 0.25 | 330.00 | 1.04 |
| 13 Wed November 2024 | 0.25 | 330.00 | 1.04 |
TataMotors TATAMOTORS Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 306.00 | 0.45 |
| 18 Mon November 2024 | 0.15 | 326.00 | 0.47 |
| 14 Thu November 2024 | 0.25 | 318.50 | 0.47 |
| 13 Wed November 2024 | 0.25 | 309.00 | 0.47 |
TataMotors TATAMOTORS Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 245.00 | 0.63 |
| 18 Mon November 2024 | 0.20 | 245.00 | 0.63 |
| 14 Thu November 2024 | 0.10 | 245.00 | 0.48 |
| 13 Wed November 2024 | 0.10 | 245.00 | 0.48 |
TataMotors TATAMOTORS Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 285.00 | 0.98 |
| 18 Mon November 2024 | 0.15 | 285.00 | 0.89 |
| 14 Thu November 2024 | 0.10 | 285.00 | 0.84 |
| 13 Wed November 2024 | 0.10 | 285.00 | 0.84 |
TataMotors TATAMOTORS Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 286.00 | 0.16 |
| 18 Mon November 2024 | 0.20 | 235.00 | 0.16 |
| 14 Thu November 2024 | 0.20 | 235.00 | 0.16 |
| 13 Wed November 2024 | 0.20 | 235.00 | 0.16 |
TataMotors TATAMOTORS Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 232.00 | 0.06 |
| 18 Mon November 2024 | 0.25 | 232.00 | 0.06 |
| 14 Thu November 2024 | 0.20 | 232.00 | 0.06 |
| 13 Wed November 2024 | 0.15 | 232.00 | 0.06 |
TataMotors TATAMOTORS Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 250.55 | 0.43 |
| 18 Mon November 2024 | 0.30 | 274.00 | 0.44 |
| 14 Thu November 2024 | 0.25 | 273.85 | 0.42 |
| 13 Wed November 2024 | 0.20 | 260.00 | 0.42 |
TataMotors TATAMOTORS Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 245.00 | 0.13 |
| 18 Mon November 2024 | 0.30 | 245.00 | 0.11 |
| 14 Thu November 2024 | 0.30 | 245.00 | 0.1 |
| 13 Wed November 2024 | 0.25 | 245.00 | 0.08 |
TataMotors TATAMOTORS Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 190.00 | 0.31 |
| 18 Mon November 2024 | 0.15 | 190.00 | 0.2 |
| 14 Thu November 2024 | 0.25 | 190.00 | 0.2 |
| 13 Wed November 2024 | 0.25 | 190.00 | 0.19 |
TataMotors TATAMOTORS Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 226.90 | 0.37 |
| 18 Mon November 2024 | 0.20 | 252.45 | 0.33 |
| 14 Thu November 2024 | 0.15 | 235.00 | 0.32 |
| 13 Wed November 2024 | 0.25 | 234.00 | 0.3 |
TataMotors TATAMOTORS Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 201.00 | 0.66 |
| 18 Mon November 2024 | 0.30 | 201.00 | 0.62 |
| 14 Thu November 2024 | 0.25 | 201.00 | 0.5 |
| 13 Wed November 2024 | 0.35 | 201.00 | 0.41 |
TataMotors TATAMOTORS Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 213.00 | 0.21 |
| 18 Mon November 2024 | 0.30 | 227.00 | 0.21 |
| 14 Thu November 2024 | 0.35 | 224.80 | 0.21 |
| 13 Wed November 2024 | 0.35 | 211.65 | 0.22 |
TataMotors TATAMOTORS Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 191.55 | 0.41 |
| 18 Mon November 2024 | 0.25 | 212.70 | 0.41 |
| 14 Thu November 2024 | 0.35 | 152.00 | 0.4 |
| 13 Wed November 2024 | 0.35 | 152.00 | 0.38 |
TataMotors TATAMOTORS Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 188.00 | 0.27 |
| 18 Mon November 2024 | 0.30 | 207.00 | 0.27 |
| 14 Thu November 2024 | 0.35 | 204.15 | 0.25 |
| 13 Wed November 2024 | 0.40 | 189.00 | 0.26 |
TataMotors TATAMOTORS Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 171.00 | 0.89 |
| 18 Mon November 2024 | 0.25 | 203.00 | 0.89 |
| 14 Thu November 2024 | 0.25 | 181.05 | 0.9 |
| 13 Wed November 2024 | 0.40 | 181.05 | 0.84 |
TataMotors TATAMOTORS Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 174.80 | 0.66 |
| 18 Mon November 2024 | 0.25 | 178.00 | 0.67 |
| 14 Thu November 2024 | 0.35 | 183.20 | 0.64 |
| 13 Wed November 2024 | 0.50 | 167.75 | 0.65 |
TataMotors TATAMOTORS Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 153.95 | 0.17 |
| 18 Mon November 2024 | 0.30 | 173.60 | 0.17 |
| 14 Thu November 2024 | 0.40 | 172.00 | 0.17 |
| 13 Wed November 2024 | 0.45 | 159.70 | 0.16 |
TataMotors TATAMOTORS Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 141.00 | 0.49 |
| 18 Mon November 2024 | 0.30 | 160.00 | 0.47 |
| 14 Thu November 2024 | 0.45 | 160.85 | 0.44 |
| 13 Wed November 2024 | 0.55 | 145.10 | 0.43 |
TataMotors TATAMOTORS Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 134.00 | 0.31 |
| 18 Mon November 2024 | 0.30 | 156.50 | 0.29 |
| 14 Thu November 2024 | 0.45 | 144.00 | 0.29 |
| 13 Wed November 2024 | 0.55 | 148.00 | 0.28 |
TataMotors TATAMOTORS Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 120.40 | 0.45 |
| 18 Mon November 2024 | 0.35 | 147.00 | 0.49 |
| 14 Thu November 2024 | 0.50 | 142.80 | 0.49 |
| 13 Wed November 2024 | 0.65 | 131.10 | 0.47 |
TataMotors TATAMOTORS Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 116.00 | 0.21 |
| 18 Mon November 2024 | 0.45 | 143.00 | 0.2 |
| 14 Thu November 2024 | 0.55 | 134.95 | 0.18 |
| 13 Wed November 2024 | 0.80 | 121.05 | 0.21 |
TataMotors TATAMOTORS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 116.50 | 0.17 |
| 18 Mon November 2024 | 0.50 | 122.35 | 0.18 |
| 14 Thu November 2024 | 0.60 | 123.05 | 0.18 |
| 13 Wed November 2024 | 0.95 | 111.65 | 0.19 |
TataMotors TATAMOTORS Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 90.00 | 0.25 |
| 18 Mon November 2024 | 0.55 | 110.00 | 0.24 |
| 14 Thu November 2024 | 0.70 | 111.30 | 0.25 |
| 13 Wed November 2024 | 1.10 | 99.00 | 0.27 |
TataMotors TATAMOTORS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 95.05 | 0.28 |
| 18 Mon November 2024 | 0.55 | 105.70 | 0.29 |
| 14 Thu November 2024 | 0.75 | 103.00 | 0.3 |
| 13 Wed November 2024 | 1.30 | 91.75 | 0.31 |
TataMotors TATAMOTORS Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 88.90 | 0.17 |
| 18 Mon November 2024 | 0.70 | 88.00 | 0.17 |
| 14 Thu November 2024 | 0.90 | 94.00 | 0.19 |
| 13 Wed November 2024 | 1.70 | 81.80 | 0.19 |
TataMotors TATAMOTORS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 76.60 | 0.19 |
| 18 Mon November 2024 | 0.80 | 87.00 | 0.23 |
| 14 Thu November 2024 | 1.10 | 83.75 | 0.24 |
| 13 Wed November 2024 | 2.10 | 72.25 | 0.25 |
TataMotors TATAMOTORS Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.20 | 66.20 | 0.22 |
| 18 Mon November 2024 | 1.00 | 77.00 | 0.23 |
| 14 Thu November 2024 | 1.40 | 74.45 | 0.23 |
| 13 Wed November 2024 | 2.80 | 63.30 | 0.26 |
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.65 | 56.90 | 0.21 |
| 18 Mon November 2024 | 1.25 | 66.95 | 0.22 |
| 14 Thu November 2024 | 1.85 | 65.30 | 0.22 |
| 13 Wed November 2024 | 3.65 | 54.65 | 0.25 |
TataMotors TATAMOTORS Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 48.35 | 0.18 |
| 18 Mon November 2024 | 1.70 | 56.75 | 0.17 |
| 14 Thu November 2024 | 2.45 | 55.95 | 0.21 |
| 13 Wed November 2024 | 4.95 | 45.75 | 0.22 |
TataMotors TATAMOTORS Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.00 | 39.00 | 0.21 |
| 18 Mon November 2024 | 2.25 | 47.95 | 0.2 |
| 14 Thu November 2024 | 3.25 | 46.50 | 0.21 |
| 13 Wed November 2024 | 6.55 | 37.20 | 0.25 |
TataMotors TATAMOTORS Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.40 | 30.15 | 0.14 |
| 18 Mon November 2024 | 3.20 | 39.20 | 0.2 |
| 14 Thu November 2024 | 4.50 | 37.95 | 0.2 |
| 13 Wed November 2024 | 8.85 | 29.75 | 0.24 |
TataMotors TATAMOTORS Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.85 | 22.55 | 0.55 |
| 18 Mon November 2024 | 4.85 | 30.35 | 0.36 |
| 14 Thu November 2024 | 6.60 | 29.85 | 0.39 |
| 13 Wed November 2024 | 12.25 | 23.00 | 0.74 |
TataMotors TATAMOTORS Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.50 | 16.05 | 0.9 |
| 18 Mon November 2024 | 7.20 | 22.95 | 0.49 |
| 14 Thu November 2024 | 9.35 | 22.70 | 0.54 |
| 13 Wed November 2024 | 16.50 | 17.40 | 0.78 |
TataMotors TATAMOTORS Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.65 | 11.30 | 1.44 |
| 18 Mon November 2024 | 11.00 | 16.75 | 0.67 |
| 14 Thu November 2024 | 13.55 | 17.05 | 0.97 |
| 13 Wed November 2024 | 21.85 | 12.90 | 1.74 |
TataMotors TATAMOTORS Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 21.85 | 7.95 | 1.88 |
| 18 Mon November 2024 | 16.15 | 11.90 | 1.52 |
| 14 Thu November 2024 | 18.70 | 12.30 | 2.13 |
| 13 Wed November 2024 | 28.50 | 9.30 | 4.38 |
TataMotors TATAMOTORS Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 29.30 | 5.70 | 3.35 |
| 18 Mon November 2024 | 22.50 | 8.35 | 2.52 |
| 14 Thu November 2024 | 25.40 | 8.65 | 3.97 |
| 13 Wed November 2024 | 35.75 | 6.80 | 8.4 |
TataMotors TATAMOTORS Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 37.80 | 4.10 | 11.18 |
| 18 Mon November 2024 | 30.00 | 5.80 | 9.36 |
| 14 Thu November 2024 | 32.80 | 6.15 | 9.02 |
| 13 Wed November 2024 | 44.00 | 4.95 | 13.8 |
TataMotors TATAMOTORS Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 45.90 | 2.90 | 16.36 |
| 18 Mon November 2024 | 38.25 | 4.10 | 14.42 |
| 14 Thu November 2024 | 41.30 | 4.35 | 32.22 |
| 13 Wed November 2024 | 52.45 | 3.65 | 41.82 |
TataMotors TATAMOTORS Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 56.30 | 2.10 | 68.48 |
| 18 Mon November 2024 | 46.70 | 2.90 | 82.57 |
| 14 Thu November 2024 | 49.95 | 3.10 | 98.07 |
| 13 Wed November 2024 | 59.75 | 2.75 | 282.8 |
TataMotors TATAMOTORS Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 63.60 | 1.60 | 120.53 |
| 18 Mon November 2024 | 55.50 | 2.10 | 144.6 |
| 14 Thu November 2024 | 60.20 | 2.30 | 178 |
| 13 Wed November 2024 | 63.65 | 2.10 | 197.75 |
TataMotors TATAMOTORS Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 64.00 | 1.20 | 69.71 |
| 18 Mon November 2024 | 64.00 | 1.50 | 76.29 |
| 14 Thu November 2024 | 81.20 | 1.70 | 63 |
| 13 Wed November 2024 | 81.20 | 1.60 | 59.67 |
TataMotors TATAMOTORS Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 84.05 | 0.90 | 18.8 |
| 18 Mon November 2024 | 75.40 | 1.15 | 17.41 |
| 14 Thu November 2024 | 77.00 | 1.30 | 20.01 |
| 13 Wed November 2024 | 89.20 | 1.25 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.