Login or Join
HomepageTataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 782.65 and 800.15
| Daily Target 1 | 768.43 |
| Daily Target 2 | 779.37 |
| Daily Target 3 | 785.93333333333 |
| Daily Target 4 | 796.87 |
| Daily Target 5 | 803.43 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 790.30 (0.5%) | 789.00 | 775.00 - 792.50 | 1.1397 times | Thu 12 December 2024 | 786.35 (-1.6%) | 799.20 | 785.50 - 802.00 | 0.8569 times | Wed 11 December 2024 | 799.10 (-0.1%) | 802.90 | 798.20 - 806.95 | 0.6274 times | Tue 10 December 2024 | 799.90 (0.14%) | 804.80 | 797.45 - 810.45 | 1.0598 times | Mon 09 December 2024 | 798.75 (-2.21%) | 816.80 | 797.00 - 820.35 | 1.2586 times | Fri 06 December 2024 | 816.80 (3.06%) | 793.00 | 785.30 - 818.85 | 1.5935 times | Thu 05 December 2024 | 792.55 (0.56%) | 793.00 | 781.00 - 797.50 | 0.9835 times | Wed 04 December 2024 | 788.10 (-1.64%) | 805.00 | 784.05 - 806.00 | 1.0015 times | Tue 03 December 2024 | 801.25 (1.42%) | 795.00 | 790.00 - 806.00 | 0.798 times | Mon 02 December 2024 | 790.05 (0.46%) | 787.30 | 785.00 - 796.75 | 0.681 times | Fri 29 November 2024 | 786.45 (0.9%) | 779.50 | 777.05 - 789.40 | 0.8372 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 759.98 and 805.33
| Weekly Target 1 | 749.87 |
| Weekly Target 2 | 770.08 |
| Weekly Target 3 | 795.21666666667 |
| Weekly Target 4 | 815.43 |
| Weekly Target 5 | 840.57 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 790.30 (-3.24%) | 816.80 | 775.00 - 820.35 | 1.0183 times | Fri 06 December 2024 | 816.80 (3.86%) | 787.30 | 781.00 - 818.85 | 1.042 times | Fri 29 November 2024 | 786.45 (-0.58%) | 808.05 | 777.05 - 810.20 | 0.9461 times | Fri 22 November 2024 | 791.00 (2.16%) | 778.00 | 759.20 - 799.90 | 0.9957 times | Thu 14 November 2024 | 774.30 (-3.87%) | 801.00 | 772.00 - 831.45 | 1.1744 times | Fri 08 November 2024 | 805.45 (-4.51%) | 840.00 | 801.10 - 844.45 | 1.0927 times | Fri 01 November 2024 | 843.45 (-2.41%) | 867.85 | 825.70 - 886.75 | 1.0268 times | Fri 25 October 2024 | 864.30 (-5.04%) | 912.05 | 857.30 - 917.65 | 0.8271 times | Fri 18 October 2024 | 910.15 (-2.21%) | 930.00 | 886.80 - 940.00 | 0.8408 times | Fri 11 October 2024 | 930.70 (-0.01%) | 942.00 | 893.85 - 948.45 | 1.036 times | Fri 04 October 2024 | 930.75 (-6.27%) | 993.00 | 920.00 - 996.95 | 1.0976 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 782.65 and 828
| Monthly Target 1 | 749.87 |
| Monthly Target 2 | 770.08 |
| Monthly Target 3 | 795.21666666667 |
| Monthly Target 4 | 815.43 |
| Monthly Target 5 | 840.57 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 790.30 (0.49%) | 787.30 | 775.00 - 820.35 | 0.4936 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 1.0199 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 1.0963 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.1826 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.1361 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0869 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.9881 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.2252 times | Tue 30 April 2024 | 1007.90 (1.52%) | 1000.00 | 944.00 - 1029.50 | 0.6753 times | Thu 28 March 2024 | 992.80 (4.48%) | 958.95 | 921.20 - 1065.60 | 1.096 times | Thu 29 February 2024 | 950.20 (7.46%) | 900.00 | 876.30 - 976.00 | 0.8809 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 794.88 |
| 12 day DMA | 794.09 |
| 20 day DMA | 789.34 |
| 35 day DMA | 807.73 |
| 50 day DMA | 839.76 |
| 100 day DMA | 943.64 |
| 150 day DMA | 953.77 |
| 200 day DMA | 963 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.45 | 795.03 | 799.37 |
| 12 day EMA | 794.66 | 795.45 | 797.1 |
| 20 day EMA | 799.69 | 800.68 | 802.19 |
| 35 day EMA | 822.25 | 824.13 | 826.35 |
| 50 day EMA | 846.57 | 848.87 | 851.42 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.88 | 800.18 | 801.42 |
| 12 day SMA | 794.09 | 793.56 | 793.28 |
| 20 day SMA | 789.34 | 789.14 | 789.07 |
| 35 day SMA | 807.73 | 810.22 | 812.89 |
| 50 day SMA | 839.76 | 843.26 | 847.03 |
| 100 day SMA | 943.64 | 945.77 | 947.81 |
| 150 day SMA | 953.77 | 955.37 | 956.87 |
| 200 day SMA | 963 | 963.71 | 964.39 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 793.25 | 786.90 | 775.55 to 794.40 | 0.99 times |
| 12 Thu | 788.80 | 802.00 | 787.15 to 804.15 | 0.99 times |
| 11 Wed | 802.45 | 801.75 | 801.70 to 810.15 | 1 times |
| 10 Tue | 803.40 | 806.00 | 799.30 to 812.00 | 1.01 times |
| 09 Mon | 800.90 | 819.60 | 799.20 to 822.30 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 798.60 | 794.45 | 781.15 to 799.90 | 1.15 times |
| 12 Thu | 794.50 | 807.90 | 793.10 to 810.85 | 1.1 times |
| 11 Wed | 808.15 | 808.05 | 807.30 to 815.50 | 0.95 times |
| 10 Tue | 808.95 | 811.50 | 805.40 to 817.50 | 0.93 times |
| 09 Mon | 806.60 | 830.00 | 805.10 to 830.00 | 0.86 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 803.90 | 800.00 | 786.00 to 805.00 | 1.23 times |
| 12 Thu | 799.20 | 813.00 | 798.00 to 813.00 | 1.13 times |
| 11 Wed | 813.30 | 815.50 | 812.50 to 820.80 | 0.91 times |
| 10 Tue | 814.15 | 820.00 | 810.15 to 822.00 | 0.9 times |
| 09 Mon | 812.05 | 831.75 | 810.10 to 832.50 | 0.83 times |
Option chain for Tata Motors TATAMOTORS 26 Thu December 2024 expiry
TataMotors TATAMOTORS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 206.65 | 0.85 |
| 12 Thu December 2024 | 0.25 | 210.00 | 0.8 |
| 11 Wed December 2024 | 0.30 | 195.95 | 0.76 |
| 10 Tue December 2024 | 0.35 | 194.85 | 0.79 |
| 09 Mon December 2024 | 0.35 | 196.00 | 0.83 |
TataMotors TATAMOTORS Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 188.00 | 0.87 |
| 12 Thu December 2024 | 0.25 | 188.00 | 0.87 |
| 11 Wed December 2024 | 0.30 | 172.80 | 0.83 |
| 10 Tue December 2024 | 0.35 | 177.00 | 0.91 |
| 09 Mon December 2024 | 0.40 | 172.50 | 0.97 |
TataMotors TATAMOTORS Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 169.40 | 0.66 |
| 12 Thu December 2024 | 0.30 | 152.00 | 0.62 |
| 11 Wed December 2024 | 0.30 | 152.00 | 0.62 |
| 10 Tue December 2024 | 0.45 | 155.20 | 0.6 |
| 09 Mon December 2024 | 0.50 | 152.55 | 0.55 |
TataMotors TATAMOTORS Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.35 | 146.15 | 0.52 |
| 12 Thu December 2024 | 0.35 | 149.65 | 0.42 |
| 11 Wed December 2024 | 0.50 | 136.25 | 0.41 |
| 10 Tue December 2024 | 0.60 | 134.00 | 0.41 |
| 09 Mon December 2024 | 0.60 | 124.10 | 0.41 |
TataMotors TATAMOTORS Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.35 | 139.65 | 0.13 |
| 12 Thu December 2024 | 0.45 | 131.10 | 0.13 |
| 11 Wed December 2024 | 0.55 | 109.80 | 0.11 |
| 10 Tue December 2024 | 0.65 | 109.80 | 0.1 |
| 09 Mon December 2024 | 0.70 | 109.80 | 0.09 |
TataMotors TATAMOTORS Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.45 | 128.15 | 0.07 |
| 12 Thu December 2024 | 0.55 | 128.00 | 0.06 |
| 11 Wed December 2024 | 0.65 | 113.80 | 0.05 |
| 10 Tue December 2024 | 0.80 | 118.15 | 0.05 |
| 09 Mon December 2024 | 0.85 | 116.00 | 0.06 |
TataMotors TATAMOTORS Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.55 | 91.75 | 0.03 |
| 12 Thu December 2024 | 0.65 | 91.75 | 0.03 |
| 11 Wed December 2024 | 0.85 | 91.75 | 0.03 |
| 10 Tue December 2024 | 1.05 | 91.75 | 0.03 |
| 09 Mon December 2024 | 1.10 | 91.75 | 0.03 |
TataMotors TATAMOTORS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.70 | 106.00 | 0.23 |
| 12 Thu December 2024 | 0.80 | 111.00 | 0.21 |
| 11 Wed December 2024 | 1.15 | 97.55 | 0.2 |
| 10 Tue December 2024 | 1.35 | 96.80 | 0.2 |
| 09 Mon December 2024 | 1.45 | 99.25 | 0.2 |
TataMotors TATAMOTORS Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.80 | 84.65 | 0.11 |
| 12 Thu December 2024 | 0.95 | 84.65 | 0.09 |
| 11 Wed December 2024 | 1.35 | 84.65 | 0.08 |
| 10 Tue December 2024 | 1.60 | 80.00 | 0.08 |
| 09 Mon December 2024 | 1.70 | 87.05 | 0.09 |
TataMotors TATAMOTORS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.95 | 86.55 | 0.23 |
| 12 Thu December 2024 | 1.15 | 90.80 | 0.24 |
| 11 Wed December 2024 | 1.65 | 74.60 | 0.22 |
| 10 Tue December 2024 | 2.05 | 80.15 | 0.24 |
| 09 Mon December 2024 | 2.10 | 75.00 | 0.26 |
TataMotors TATAMOTORS Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.25 | 76.70 | 0.17 |
| 12 Thu December 2024 | 1.45 | 68.20 | 0.24 |
| 11 Wed December 2024 | 2.15 | 68.20 | 0.2 |
| 10 Tue December 2024 | 2.65 | 70.00 | 0.2 |
| 09 Mon December 2024 | 2.70 | 71.20 | 0.19 |
TataMotors TATAMOTORS Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.65 | 67.20 | 0.08 |
| 12 Thu December 2024 | 1.90 | 72.85 | 0.07 |
| 11 Wed December 2024 | 2.90 | 59.15 | 0.07 |
| 10 Tue December 2024 | 3.50 | 60.50 | 0.07 |
| 09 Mon December 2024 | 3.60 | 62.15 | 0.08 |
TataMotors TATAMOTORS Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.35 | 58.00 | 0.11 |
| 12 Thu December 2024 | 2.50 | 63.10 | 0.12 |
| 11 Wed December 2024 | 3.95 | 50.45 | 0.13 |
| 10 Tue December 2024 | 4.75 | 50.65 | 0.13 |
| 09 Mon December 2024 | 4.85 | 53.15 | 0.13 |
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.00 | 48.85 | 0.13 |
| 12 Thu December 2024 | 3.15 | 53.95 | 0.14 |
| 11 Wed December 2024 | 5.35 | 42.15 | 0.16 |
| 10 Tue December 2024 | 6.25 | 41.95 | 0.16 |
| 09 Mon December 2024 | 6.35 | 44.95 | 0.2 |
TataMotors TATAMOTORS Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.95 | 40.10 | 0.09 |
| 12 Thu December 2024 | 4.15 | 44.80 | 0.1 |
| 11 Wed December 2024 | 7.15 | 34.05 | 0.11 |
| 10 Tue December 2024 | 8.40 | 34.40 | 0.11 |
| 09 Mon December 2024 | 8.45 | 37.05 | 0.12 |
TataMotors TATAMOTORS Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.55 | 31.75 | 0.13 |
| 12 Thu December 2024 | 5.80 | 36.65 | 0.13 |
| 11 Wed December 2024 | 9.85 | 26.70 | 0.15 |
| 10 Tue December 2024 | 11.30 | 27.40 | 0.16 |
| 09 Mon December 2024 | 11.45 | 30.05 | 0.17 |
TataMotors TATAMOTORS Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.95 | 24.55 | 0.25 |
| 12 Thu December 2024 | 8.15 | 29.05 | 0.26 |
| 11 Wed December 2024 | 13.55 | 20.40 | 0.32 |
| 10 Tue December 2024 | 15.10 | 21.30 | 0.33 |
| 09 Mon December 2024 | 15.15 | 23.75 | 0.38 |
TataMotors TATAMOTORS Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.45 | 17.85 | 0.36 |
| 12 Thu December 2024 | 11.50 | 22.35 | 0.37 |
| 11 Wed December 2024 | 18.15 | 15.10 | 0.49 |
| 10 Tue December 2024 | 19.75 | 15.95 | 0.48 |
| 09 Mon December 2024 | 19.85 | 18.55 | 0.5 |
TataMotors TATAMOTORS Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 16.00 | 12.50 | 0.6 |
| 12 Thu December 2024 | 15.65 | 16.55 | 0.68 |
| 11 Wed December 2024 | 23.75 | 10.80 | 1 |
| 10 Tue December 2024 | 25.40 | 11.75 | 1.07 |
| 09 Mon December 2024 | 25.25 | 14.15 | 1.11 |
TataMotors TATAMOTORS Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 21.95 | 8.55 | 1.09 |
| 12 Thu December 2024 | 21.05 | 12.00 | 1.43 |
| 11 Wed December 2024 | 30.55 | 7.60 | 1.48 |
| 10 Tue December 2024 | 32.10 | 8.45 | 1.53 |
| 09 Mon December 2024 | 31.80 | 10.65 | 1.76 |
TataMotors TATAMOTORS Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 29.00 | 5.75 | 2.71 |
| 12 Thu December 2024 | 27.45 | 8.45 | 2.89 |
| 11 Wed December 2024 | 38.20 | 5.35 | 2.74 |
| 10 Tue December 2024 | 39.60 | 6.05 | 3.01 |
| 09 Mon December 2024 | 38.85 | 8.00 | 3.05 |
TataMotors TATAMOTORS Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 37.25 | 3.80 | 5.24 |
| 12 Thu December 2024 | 35.00 | 5.90 | 5.37 |
| 11 Wed December 2024 | 46.70 | 3.75 | 5.13 |
| 10 Tue December 2024 | 47.95 | 4.35 | 4.94 |
| 09 Mon December 2024 | 46.95 | 5.95 | 4.94 |
TataMotors TATAMOTORS Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 45.80 | 2.60 | 5.08 |
| 12 Thu December 2024 | 42.85 | 4.05 | 4.76 |
| 11 Wed December 2024 | 55.40 | 2.70 | 3.84 |
| 10 Tue December 2024 | 56.25 | 3.10 | 4.22 |
| 09 Mon December 2024 | 55.60 | 4.45 | 3.95 |
TataMotors TATAMOTORS Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 55.00 | 1.80 | 13.35 |
| 12 Thu December 2024 | 51.90 | 2.80 | 15.15 |
| 11 Wed December 2024 | 64.60 | 1.95 | 13.39 |
| 10 Tue December 2024 | 65.85 | 2.20 | 14.05 |
| 09 Mon December 2024 | 63.95 | 3.30 | 12.28 |
TataMotors TATAMOTORS Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 65.00 | 1.25 | 10.27 |
| 12 Thu December 2024 | 60.75 | 1.95 | 10.2 |
| 11 Wed December 2024 | 74.90 | 1.40 | 8.1 |
| 10 Tue December 2024 | 74.90 | 1.60 | 8.1 |
| 09 Mon December 2024 | 77.50 | 2.50 | 7.83 |
TataMotors TATAMOTORS Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 72.00 | 0.85 | 28.57 |
| 12 Thu December 2024 | 73.00 | 1.40 | 37.02 |
| 11 Wed December 2024 | 83.80 | 1.05 | 31.92 |
| 10 Tue December 2024 | 83.80 | 1.15 | 31.67 |
| 09 Mon December 2024 | 88.90 | 1.85 | 40.94 |
TataMotors TATAMOTORS Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 71.70 | 0.70 | 47.6 |
| 12 Thu December 2024 | 83.00 | 1.00 | 511 |
| 11 Wed December 2024 | 90.00 | 0.80 | 324.67 |
| 10 Tue December 2024 | 90.00 | 0.85 | 340 |
| 09 Mon December 2024 | 90.00 | 1.40 | 300 |
TataMotors TATAMOTORS Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 93.15 | 0.60 | 20 |
| 12 Thu December 2024 | 89.10 | 0.80 | 17.91 |
| 11 Wed December 2024 | 103.55 | 0.70 | 18.88 |
| 10 Tue December 2024 | 104.60 | 0.80 | 18.84 |
| 09 Mon December 2024 | 102.00 | 1.15 | 16.99 |
TataMotors TATAMOTORS Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 99.75 | 0.40 | 152.25 |
| 12 Thu December 2024 | 99.75 | 0.60 | 160.5 |
| 11 Wed December 2024 | 108.50 | 0.50 | 170.75 |
| 10 Tue December 2024 | 108.50 | 0.60 | 171.25 |
| 09 Mon December 2024 | 108.50 | 0.85 | 165 |
TataMotors TATAMOTORS Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 119.00 | 0.30 | 80.75 |
| 12 Thu December 2024 | 119.00 | 0.35 | 87.5 |
| 11 Wed December 2024 | 133.00 | 0.35 | 349 |
| 10 Tue December 2024 | 133.00 | 0.40 | 351 |
| 09 Mon December 2024 | 133.00 | 0.55 | 421 |
TataMotors TATAMOTORS Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 128.85 | 0.25 | 11.9 |
| 12 Thu December 2024 | 127.40 | 0.30 | 14.27 |
| 11 Wed December 2024 | 129.45 | 0.35 | 15.26 |
| 10 Tue December 2024 | 129.45 | 0.35 | 15.83 |
| 09 Mon December 2024 | 129.45 | 0.45 | 16.05 |
TataMotors TATAMOTORS Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 147.50 | 0.20 | 19.67 |
| 12 Thu December 2024 | 147.50 | 0.25 | 20.4 |
| 11 Wed December 2024 | 161.90 | 0.20 | 25.52 |
| 10 Tue December 2024 | 159.40 | 0.20 | 32 |
| 09 Mon December 2024 | 162.00 | 0.30 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.