TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 659.28 and 700.33

Daily Target 1650.15
Daily Target 2668.4
Daily Target 3691.2
Daily Target 4709.45
Daily Target 5732.25

Daily price and volume Tata Motors

Date Closing Open Range Volume
Mon 16 June 2025 686.65 (-3.57%) 711.00 672.95 - 714.00 2.2535 times
Fri 13 June 2025 712.05 (-0.46%) 700.00 698.30 - 714.95 0.7585 times
Thu 12 June 2025 715.35 (-2.86%) 737.00 711.25 - 737.70 0.9077 times
Wed 11 June 2025 736.40 (0.57%) 734.95 730.15 - 744.00 0.9107 times
Tue 10 June 2025 732.25 (2.01%) 721.00 715.35 - 734.75 1.3813 times
Mon 09 June 2025 717.80 (0.96%) 715.00 713.10 - 726.00 0.714 times
Fri 06 June 2025 711.00 (0.12%) 710.00 701.20 - 715.90 0.8637 times
Thu 05 June 2025 710.15 (0.14%) 712.80 704.00 - 714.45 0.7359 times
Wed 04 June 2025 709.15 (0.75%) 701.80 698.40 - 715.45 0.8141 times
Tue 03 June 2025 703.85 (-1.09%) 715.00 702.30 - 718.35 0.6607 times
Mon 02 June 2025 711.60 (-1.1%) 717.00 707.40 - 719.00 0.7005 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 659.28 and 700.33

Weekly Target 1650.15
Weekly Target 2668.4
Weekly Target 3691.2
Weekly Target 4709.45
Weekly Target 5732.25

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Mon 16 June 2025 686.65 (-3.57%) 711.00 672.95 - 714.00 0.4644 times
Fri 13 June 2025 712.05 (0.15%) 715.00 698.30 - 744.00 0.9628 times
Fri 06 June 2025 711.00 (-1.18%) 717.00 698.40 - 719.00 0.778 times
Fri 30 May 2025 719.50 (0.17%) 722.00 712.50 - 738.00 0.835 times
Fri 23 May 2025 718.25 (-1.7%) 732.00 710.65 - 738.10 0.7713 times
Fri 16 May 2025 730.70 (3.13%) 728.00 686.00 - 742.00 1.7394 times
Fri 09 May 2025 708.50 (8.67%) 662.95 641.15 - 711.00 1.8055 times
Fri 02 May 2025 652.00 (-0.5%) 654.30 635.55 - 682.90 0.8416 times
Fri 25 April 2025 655.25 (5.42%) 624.60 620.20 - 673.00 1.1125 times
Thu 17 April 2025 621.55 (4.45%) 614.00 608.25 - 628.30 0.6894 times
Fri 11 April 2025 595.05 (-3.06%) 560.50 535.75 - 612.80 1.6199 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 644.28 and 715.33

Monthly Target 1630.15
Monthly Target 2658.4
Monthly Target 3701.2
Monthly Target 4729.45
Monthly Target 5772.25

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Mon 16 June 2025 686.65 (-4.57%) 717.00 672.95 - 744.00 0.5359 times
Fri 30 May 2025 719.50 (11.68%) 641.00 635.55 - 742.00 1.2993 times
Wed 30 April 2025 644.25 (-4.48%) 670.55 535.75 - 682.90 1.1971 times
Fri 28 March 2025 674.45 (8.67%) 620.65 606.30 - 723.05 0.9445 times
Fri 28 February 2025 620.65 (-13.33%) 700.00 618.45 - 725.45 0.8189 times
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.2418 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 0.9756 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.9234 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 0.9927 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.0708 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.0286 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 716.54
12 day DMA 713.81
20 day DMA 716.75
35 day DMA 704.63
50 day DMA 681.05
100 day DMA 685.22
150 day DMA 716.54
200 day DMA 777.95

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA707.98718.64721.94
12 day EMA712.92717.69718.71
20 day EMA710.97713.53713.69
35 day EMA698.37699.06698.3
50 day EMA684.86684.79683.68

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA716.54722.77722.56
12 day SMA713.81716.96717.45
20 day SMA716.75718.89719.83
35 day SMA704.63703.74702.49
50 day SMA681.05680.76680
100 day SMA685.22686.1686.61
150 day SMA716.54717.45718.33
200 day SMA777.95779.94781.73

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Mon 686.95 710.05 672.90 to 714.65 1.02 times
13 Fri 712.90 705.00 700.25 to 715.60 0.98 times
12 Thu 716.55 737.80 713.35 to 737.80 0.99 times
11 Wed 737.75 735.40 731.70 to 746.40 0.99 times
10 Tue 734.20 723.50 717.25 to 737.80 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Mon 691.30 717.00 677.55 to 719.30 1.55 times
13 Fri 717.90 720.00 705.00 to 720.00 1.01 times
12 Thu 720.95 741.15 718.20 to 742.35 0.93 times
11 Wed 742.60 739.90 736.75 to 750.85 0.77 times
10 Tue 738.85 726.00 722.30 to 742.10 0.74 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Mon 695.00 721.60 681.30 to 723.65 1.54 times
13 Fri 721.60 709.70 709.10 to 723.90 1.08 times
12 Thu 725.15 743.35 722.00 to 743.90 0.96 times
11 Wed 746.90 744.95 740.70 to 755.00 0.74 times
10 Tue 742.80 729.45 727.00 to 745.95 0.68 times

Option chain for Tata Motors TATAMOTORS 26 Thu June 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
16 Mon June 2025 0.20151.00 0.86
13 Fri June 2025 0.30132.10 0.82
12 Thu June 2025 0.35121.60 0.79
11 Wed June 2025 0.50102.10 0.77
10 Tue June 2025 0.55106.35 0.81

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
16 Mon June 2025 0.20135.65 0.07
13 Fri June 2025 0.40109.45 0.06
12 Thu June 2025 0.5589.40 0.06
11 Wed June 2025 0.8583.10 0.06
10 Tue June 2025 0.9083.00 0.06

TataMotors TATAMOTORS Option strike: 810.00

Date CE PE PCR
16 Mon June 2025 0.25100.55 0.01
13 Fri June 2025 0.50100.55 0.01

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
16 Mon June 2025 0.40112.35 0.17
13 Fri June 2025 0.7589.35 0.17
12 Thu June 2025 0.9082.70 0.18
11 Wed June 2025 1.8063.65 0.21
10 Tue June 2025 1.8567.55 0.21

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
16 Mon June 2025 0.45107.05 0.18
13 Fri June 2025 0.9574.50 0.17
12 Thu June 2025 1.1574.50 0.21
11 Wed June 2025 2.4054.35 0.27
10 Tue June 2025 2.5557.85 0.2

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
16 Mon June 2025 0.6092.80 0.09
13 Fri June 2025 1.2571.50 0.09
12 Thu June 2025 1.5565.00 0.09
11 Wed June 2025 3.4045.20 0.09
10 Tue June 2025 3.5049.65 0.11

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
16 Mon June 2025 0.7583.20 0.06
13 Fri June 2025 1.7557.05 0.07
12 Thu June 2025 2.1555.15 0.07
11 Wed June 2025 4.8536.95 0.07
10 Tue June 2025 5.1040.15 0.06

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
16 Mon June 2025 1.1073.40 0.14
13 Fri June 2025 2.7049.30 0.16
12 Thu June 2025 3.1546.10 0.17
11 Wed June 2025 7.0029.30 0.19
10 Tue June 2025 7.2532.65 0.17

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
16 Mon June 2025 1.5563.90 0.11
13 Fri June 2025 4.0040.50 0.13
12 Thu June 2025 4.7037.75 0.14
11 Wed June 2025 10.2022.45 0.2
10 Tue June 2025 10.3525.80 0.18

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
16 Mon June 2025 2.1554.85 0.12
13 Fri June 2025 5.9532.45 0.17
12 Thu June 2025 6.9029.95 0.18
11 Wed June 2025 14.5016.70 0.3
10 Tue June 2025 14.1519.70 0.21

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
16 Mon June 2025 2.9545.45 0.19
13 Fri June 2025 8.8525.25 0.29
12 Thu June 2025 10.1023.30 0.33
11 Wed June 2025 19.9512.20 0.69
10 Tue June 2025 19.0014.65 0.48

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
16 Mon June 2025 4.2036.85 0.22
13 Fri June 2025 12.7519.45 0.38
12 Thu June 2025 14.2017.20 0.43
11 Wed June 2025 26.458.75 0.7
10 Tue June 2025 24.8010.60 0.71

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
16 Mon June 2025 6.0528.70 0.28
13 Fri June 2025 17.2514.35 1.07
12 Thu June 2025 19.2512.45 1.11
11 Wed June 2025 33.806.15 1.59
10 Tue June 2025 31.757.40 1.49

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
16 Mon June 2025 8.8021.50 0.51
13 Fri June 2025 23.3010.15 2.8
12 Thu June 2025 25.358.75 2.46
11 Wed June 2025 41.954.30 2.95
10 Tue June 2025 39.655.20 2.62

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
16 Mon June 2025 12.7015.40 0.38
13 Fri June 2025 30.507.00 5.63
12 Thu June 2025 32.656.00 5.01
11 Wed June 2025 50.453.00 5.87
10 Tue June 2025 48.253.65 5.78

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
16 Mon June 2025 17.9010.55 1.05
13 Fri June 2025 37.854.70 3.52
12 Thu June 2025 40.804.05 3.41
11 Wed June 2025 59.552.10 3.24
10 Tue June 2025 57.302.60 3.15

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
16 Mon June 2025 24.457.15 3.4
13 Fri June 2025 45.903.20 9.84
12 Thu June 2025 50.002.80 8.95
11 Wed June 2025 68.801.55 8.61
10 Tue June 2025 66.401.90 9.3

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
16 Mon June 2025 32.004.75 7.2
13 Fri June 2025 49.852.20 9.35
12 Thu June 2025 58.101.90 7.87
11 Wed June 2025 78.451.10 7.59
10 Tue June 2025 74.901.40 7.71

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
16 Mon June 2025 40.153.25 15.39
13 Fri June 2025 64.951.55 7.62
12 Thu June 2025 68.751.35 7.33
11 Wed June 2025 88.250.80 7.12
10 Tue June 2025 85.501.00 7.09

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
16 Mon June 2025 49.152.10 10.31
13 Fri June 2025 73.401.10 5.62
12 Thu June 2025 79.000.95 4.54
11 Wed June 2025 100.000.65 4.69
10 Tue June 2025 95.000.80 5.08

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
16 Mon June 2025 57.651.55 26.52
13 Fri June 2025 80.000.80 19.33
12 Thu June 2025 111.750.65 17.6
11 Wed June 2025 111.750.60 18.18
10 Tue June 2025 86.200.65 12.51

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
16 Mon June 2025 67.851.10 8.63
13 Fri June 2025 94.000.60 10
12 Thu June 2025 101.500.50 9.9
11 Wed June 2025 101.500.40 8.77
10 Tue June 2025 101.500.45 8.48

TataMotors TATAMOTORS Option strike: 610.00

Date CE PE PCR
16 Mon June 2025 76.000.80 901

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
16 Mon June 2025 87.050.65 11.26
13 Fri June 2025 112.150.45 9.06
12 Thu June 2025 117.400.35 8.4
11 Wed June 2025 136.950.30 8.42
10 Tue June 2025 133.050.35 8.56

TataMotors TATAMOTORS Option strike: 590.00

Date CE PE PCR
16 Mon June 2025 90.800.50 27.36
13 Fri June 2025 112.500.35 27.64
12 Thu June 2025 117.100.20 29.6
11 Wed June 2025 117.100.15 29.9
10 Tue June 2025 117.100.15 30.35

TataMotors TATAMOTORS Option strike: 560.00

Date CE PE PCR
16 Mon June 2025 126.000.25 1.61
13 Fri June 2025 153.550.20 1.13
12 Thu June 2025 158.500.15 1.22
11 Wed June 2025 152.000.20 1.27
10 Tue June 2025 152.000.20 1.27

TataMotors TATAMOTORS Option strike: 540.00

Date CE PE PCR
16 Mon June 2025 141.000.25 4.18
13 Fri June 2025 166.450.25 6.52
12 Thu June 2025 175.000.10 6.09
11 Wed June 2025 169.100.10 6.38
10 Tue June 2025 169.100.10 6.24
Back to top | Use Dark Theme