Login or Join
HomepageTataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 695.75 and 712.2
| Daily Target 1 | 682.38 |
| Daily Target 2 | 692.67 |
| Daily Target 3 | 698.83333333333 |
| Daily Target 4 | 709.12 |
| Daily Target 5 | 715.28 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 702.95 (1.87%) | 693.00 | 688.55 - 705.00 | 1.2671 times | Thu 20 March 2025 | 690.05 (1.14%) | 685.00 | 679.00 - 692.70 | 0.8302 times | Wed 19 March 2025 | 682.25 (0.32%) | 685.40 | 678.55 - 685.75 | 0.7982 times | Tue 18 March 2025 | 680.05 (2.87%) | 665.00 | 663.90 - 681.70 | 0.9604 times | Mon 17 March 2025 | 661.05 (0.85%) | 665.05 | 657.45 - 666.45 | 0.7842 times | Thu 13 March 2025 | 655.50 (-1.92%) | 670.65 | 649.60 - 671.85 | 1.1971 times | Wed 12 March 2025 | 668.30 (3.12%) | 654.50 | 652.25 - 671.90 | 1.6012 times | Tue 11 March 2025 | 648.05 (-0.02%) | 640.00 | 638.45 - 651.15 | 0.815 times | Mon 10 March 2025 | 648.15 (-0.02%) | 648.30 | 643.35 - 654.25 | 0.8812 times | Fri 07 March 2025 | 648.30 (1.35%) | 640.00 | 635.00 - 651.50 | 0.8653 times | Thu 06 March 2025 | 639.65 (-0.18%) | 653.25 | 635.60 - 655.95 | 1.4524 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 680.2 and 727.75
| Weekly Target 1 | 640.92 |
| Weekly Target 2 | 671.93 |
| Weekly Target 3 | 688.46666666667 |
| Weekly Target 4 | 719.48 |
| Weekly Target 5 | 736.02 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 702.95 (7.24%) | 665.05 | 657.45 - 705.00 | 0.8674 times | Thu 13 March 2025 | 655.50 (1.11%) | 648.30 | 638.45 - 671.90 | 0.8402 times | Fri 07 March 2025 | 648.30 (4.46%) | 620.65 | 606.30 - 655.95 | 1.1142 times | Fri 28 February 2025 | 620.65 (-7.81%) | 670.00 | 618.45 - 676.60 | 0.8289 times | Fri 21 February 2025 | 673.20 (-1.09%) | 678.00 | 667.05 - 692.85 | 0.8207 times | Fri 14 February 2025 | 680.65 (-3.69%) | 709.75 | 667.05 - 709.90 | 0.858 times | Fri 07 February 2025 | 706.75 (-1.31%) | 700.00 | 686.00 - 725.45 | 1.1151 times | Fri 31 January 2025 | 716.10 (-2.45%) | 732.95 | 683.20 - 755.00 | 1.9373 times | Fri 24 January 2025 | 734.10 (-5.85%) | 780.00 | 731.00 - 786.65 | 0.8223 times | Fri 17 January 2025 | 779.75 (0.66%) | 769.00 | 748.80 - 785.50 | 0.7957 times | Fri 10 January 2025 | 774.65 (-1.99%) | 797.70 | 765.30 - 810.00 | 1.1737 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 654.63 and 753.33
| Monthly Target 1 | 572.72 |
| Monthly Target 2 | 637.83 |
| Monthly Target 3 | 671.41666666667 |
| Monthly Target 4 | 736.53 |
| Monthly Target 5 | 770.12 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 702.95 (13.26%) | 620.65 | 606.30 - 705.00 | 0.6666 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.8558 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.2978 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0196 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.9651 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 1.0374 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.1191 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.075 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0285 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.935 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.1594 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 683.27 |
| 12 day DMA | 663.76 |
| 20 day DMA | 658.38 |
| 35 day DMA | 673.84 |
| 50 day DMA | 698.73 |
| 100 day DMA | 743.44 |
| 150 day DMA | 826.02 |
| 200 day DMA | 873.3 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.5 | 676.78 | 670.14 |
| 12 day EMA | 671.89 | 666.24 | 661.91 |
| 20 day EMA | 671.01 | 667.65 | 665.29 |
| 35 day EMA | 684.89 | 683.83 | 683.46 |
| 50 day EMA | 704.32 | 704.38 | 704.96 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.27 | 673.78 | 669.43 |
| 12 day SMA | 663.76 | 656.78 | 651.04 |
| 20 day SMA | 658.38 | 657.28 | 656.9 |
| 35 day SMA | 673.84 | 675.26 | 676.35 |
| 50 day SMA | 698.73 | 700.57 | 702.64 |
| 100 day SMA | 743.44 | 745.05 | 746.95 |
| 150 day SMA | 826.02 | 828.41 | 830.83 |
| 200 day SMA | 873.3 | 874.54 | 875.7 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 702.70 | 692.85 | 688.65 to 704.85 | 0.91 times |
| 20 Thu | 690.00 | 684.90 | 679.25 to 693.50 | 0.97 times |
| 19 Wed | 682.55 | 684.10 | 679.15 to 685.70 | 1.01 times |
| 18 Tue | 681.65 | 667.00 | 664.35 to 683.60 | 1.05 times |
| 17 Mon | 662.30 | 662.40 | 657.70 to 666.90 | 1.05 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 707.40 | 698.00 | 693.40 to 709.30 | 1.42 times |
| 20 Thu | 694.50 | 687.95 | 683.80 to 698.00 | 1.08 times |
| 19 Wed | 686.95 | 689.40 | 683.50 to 689.40 | 0.93 times |
| 18 Tue | 685.95 | 670.00 | 668.85 to 687.80 | 0.81 times |
| 17 Mon | 666.40 | 666.00 | 662.05 to 671.00 | 0.76 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 711.45 | 699.10 | 698.00 to 713.50 | 1.12 times |
| 20 Thu | 698.70 | 692.00 | 687.60 to 701.95 | 1.03 times |
| 19 Wed | 691.15 | 691.75 | 687.45 to 692.60 | 0.99 times |
| 18 Tue | 689.50 | 675.40 | 673.75 to 692.00 | 0.96 times |
| 17 Mon | 670.55 | 669.90 | 666.05 to 674.70 | 0.91 times |
Option chain for Tata Motors TATAMOTORS 27 Thu March 2025 expiry
TataMotors TATAMOTORS Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 217.10 | 2.7 |
| 20 Thu March 2025 | 0.10 | 230.10 | 2.63 |
| 19 Wed March 2025 | 0.05 | 238.55 | 2.56 |
| 18 Tue March 2025 | 0.05 | 236.60 | 2.53 |
| 17 Mon March 2025 | 0.05 | 258.50 | 2.53 |
TataMotors TATAMOTORS Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 182.00 | 1.43 |
| 20 Thu March 2025 | 0.15 | 190.00 | 1.53 |
| 19 Wed March 2025 | 0.10 | 198.25 | 1.47 |
| 18 Tue March 2025 | 0.10 | 198.50 | 1.46 |
| 17 Mon March 2025 | 0.10 | 208.75 | 1.5 |
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 139.85 | 1.06 |
| 20 Thu March 2025 | 0.15 | 149.80 | 1.07 |
| 19 Wed March 2025 | 0.10 | 158.00 | 1.12 |
| 18 Tue March 2025 | 0.15 | 158.00 | 1.09 |
| 17 Mon March 2025 | 0.10 | 176.70 | 1.16 |
TataMotors TATAMOTORS Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 120.20 | 0.26 |
| 20 Thu March 2025 | 0.15 | 131.00 | 0.25 |
| 19 Wed March 2025 | 0.15 | 138.70 | 0.25 |
| 18 Tue March 2025 | 0.15 | 138.70 | 0.25 |
| 17 Mon March 2025 | 0.15 | 147.70 | 0.19 |
TataMotors TATAMOTORS Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 98.05 | 0.48 |
| 20 Thu March 2025 | 0.15 | 110.00 | 0.42 |
| 19 Wed March 2025 | 0.15 | 117.35 | 0.43 |
| 18 Tue March 2025 | 0.15 | 117.90 | 0.45 |
| 17 Mon March 2025 | 0.15 | 138.00 | 0.41 |
TataMotors TATAMOTORS Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 120.00 | 0.11 |
| 20 Thu March 2025 | 0.10 | 120.00 | 0.11 |
| 19 Wed March 2025 | 0.10 | 120.00 | 0.11 |
| 18 Tue March 2025 | 0.15 | 120.00 | 0.13 |
| 17 Mon March 2025 | 0.15 | 120.00 | 0.12 |
TataMotors TATAMOTORS Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 78.50 | 0.28 |
| 20 Thu March 2025 | 0.20 | 90.15 | 0.31 |
| 19 Wed March 2025 | 0.15 | 98.15 | 0.41 |
| 18 Tue March 2025 | 0.20 | 100.50 | 0.43 |
| 17 Mon March 2025 | 0.20 | 119.00 | 0.45 |
TataMotors TATAMOTORS Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 70.00 | 0.17 |
| 20 Thu March 2025 | 0.20 | 80.00 | 0.26 |
| 19 Wed March 2025 | 0.20 | 98.95 | 0.24 |
| 18 Tue March 2025 | 0.20 | 98.95 | 0.26 |
| 17 Mon March 2025 | 0.20 | 98.95 | 0.34 |
TataMotors TATAMOTORS Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.35 | 58.00 | 0.07 |
| 20 Thu March 2025 | 0.25 | 70.00 | 0.08 |
| 19 Wed March 2025 | 0.30 | 77.90 | 0.08 |
| 18 Tue March 2025 | 0.30 | 78.55 | 0.08 |
| 17 Mon March 2025 | 0.25 | 96.80 | 0.08 |
TataMotors TATAMOTORS Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 48.10 | 0.09 |
| 20 Thu March 2025 | 0.40 | 60.55 | 0.09 |
| 19 Wed March 2025 | 0.35 | 68.75 | 0.1 |
| 18 Tue March 2025 | 0.40 | 69.45 | 0.1 |
| 17 Mon March 2025 | 0.30 | 88.00 | 0.1 |
TataMotors TATAMOTORS Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.75 | 38.45 | 0.07 |
| 20 Thu March 2025 | 0.45 | 50.30 | 0.06 |
| 19 Wed March 2025 | 0.45 | 58.00 | 0.08 |
| 18 Tue March 2025 | 0.50 | 60.25 | 0.08 |
| 17 Mon March 2025 | 0.35 | 82.00 | 0.07 |
TataMotors TATAMOTORS Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.25 | 28.80 | 0.03 |
| 20 Thu March 2025 | 0.75 | 40.90 | 0.03 |
| 19 Wed March 2025 | 0.75 | 50.30 | 0.03 |
| 18 Tue March 2025 | 0.75 | 49.75 | 0.03 |
| 17 Mon March 2025 | 0.50 | 67.00 | 0.03 |
TataMotors TATAMOTORS Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.45 | 20.05 | 0.07 |
| 20 Thu March 2025 | 1.35 | 31.55 | 0.04 |
| 19 Wed March 2025 | 1.20 | 39.65 | 0.06 |
| 18 Tue March 2025 | 1.25 | 39.65 | 0.07 |
| 17 Mon March 2025 | 0.75 | 58.00 | 0.08 |
TataMotors TATAMOTORS Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.85 | 12.60 | 0.23 |
| 20 Thu March 2025 | 2.60 | 22.95 | 0.11 |
| 19 Wed March 2025 | 2.20 | 29.80 | 0.15 |
| 18 Tue March 2025 | 2.30 | 30.70 | 0.16 |
| 17 Mon March 2025 | 1.25 | 48.70 | 0.13 |
TataMotors TATAMOTORS Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.00 | 6.80 | 0.42 |
| 20 Thu March 2025 | 5.00 | 15.25 | 0.16 |
| 19 Wed March 2025 | 4.00 | 21.80 | 0.15 |
| 18 Tue March 2025 | 4.15 | 22.65 | 0.16 |
| 17 Mon March 2025 | 2.05 | 39.70 | 0.14 |
TataMotors TATAMOTORS Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.55 | 3.40 | 1.09 |
| 20 Thu March 2025 | 8.85 | 9.15 | 0.41 |
| 19 Wed March 2025 | 6.75 | 14.50 | 0.22 |
| 18 Tue March 2025 | 6.95 | 15.50 | 0.17 |
| 17 Mon March 2025 | 3.10 | 30.80 | 0.12 |
TataMotors TATAMOTORS Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 23.90 | 1.80 | 1.49 |
| 20 Thu March 2025 | 14.80 | 5.15 | 0.98 |
| 19 Wed March 2025 | 11.25 | 9.00 | 0.57 |
| 18 Tue March 2025 | 11.60 | 10.15 | 0.42 |
| 17 Mon March 2025 | 5.15 | 22.85 | 0.16 |
TataMotors TATAMOTORS Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 33.15 | 1.05 | 1.52 |
| 20 Thu March 2025 | 22.50 | 2.90 | 1.37 |
| 19 Wed March 2025 | 17.50 | 5.30 | 1 |
| 18 Tue March 2025 | 17.70 | 6.35 | 1.05 |
| 17 Mon March 2025 | 8.50 | 16.25 | 0.25 |
TataMotors TATAMOTORS Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 42.70 | 0.65 | 1.61 |
| 20 Thu March 2025 | 31.25 | 1.65 | 1.79 |
| 19 Wed March 2025 | 25.15 | 3.20 | 1.76 |
| 18 Tue March 2025 | 25.25 | 4.00 | 1.43 |
| 17 Mon March 2025 | 13.20 | 10.95 | 0.56 |
TataMotors TATAMOTORS Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 52.80 | 0.45 | 0.82 |
| 20 Thu March 2025 | 40.50 | 1.00 | 0.91 |
| 19 Wed March 2025 | 33.85 | 1.90 | 0.99 |
| 18 Tue March 2025 | 33.65 | 2.55 | 0.89 |
| 17 Mon March 2025 | 19.40 | 7.25 | 0.64 |
TataMotors TATAMOTORS Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 62.85 | 0.35 | 0.99 |
| 20 Thu March 2025 | 49.90 | 0.65 | 1.01 |
| 19 Wed March 2025 | 43.15 | 1.25 | 1.04 |
| 18 Tue March 2025 | 42.75 | 1.70 | 1.12 |
| 17 Mon March 2025 | 26.85 | 4.75 | 0.9 |
TataMotors TATAMOTORS Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 72.70 | 0.25 | 1.35 |
| 20 Thu March 2025 | 59.75 | 0.45 | 1.54 |
| 19 Wed March 2025 | 52.75 | 0.80 | 1.6 |
| 18 Tue March 2025 | 52.50 | 1.15 | 1.6 |
| 17 Mon March 2025 | 35.25 | 3.20 | 1.54 |
TataMotors TATAMOTORS Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 82.75 | 0.25 | 2.68 |
| 20 Thu March 2025 | 69.70 | 0.35 | 2.51 |
| 19 Wed March 2025 | 62.75 | 0.55 | 2.52 |
| 18 Tue March 2025 | 62.05 | 0.85 | 2.56 |
| 17 Mon March 2025 | 44.10 | 2.20 | 3.26 |
TataMotors TATAMOTORS Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 93.15 | 0.25 | 4.18 |
| 20 Thu March 2025 | 79.75 | 0.30 | 4.87 |
| 19 Wed March 2025 | 72.50 | 0.50 | 5.26 |
| 18 Tue March 2025 | 72.05 | 0.60 | 4.94 |
| 17 Mon March 2025 | 53.50 | 1.55 | 6.01 |
TataMotors TATAMOTORS Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 102.95 | 0.25 | 11.35 |
| 20 Thu March 2025 | 89.95 | 0.30 | 10.85 |
| 19 Wed March 2025 | 82.65 | 0.40 | 11.62 |
| 18 Tue March 2025 | 81.75 | 0.45 | 10.64 |
| 17 Mon March 2025 | 63.00 | 1.10 | 11.06 |
TataMotors TATAMOTORS Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 101.75 | 0.25 | 14.2 |
| 20 Thu March 2025 | 101.75 | 0.25 | 16.03 |
| 19 Wed March 2025 | 91.50 | 0.30 | 18.71 |
| 18 Tue March 2025 | 91.50 | 0.30 | 18.82 |
| 17 Mon March 2025 | 70.20 | 0.65 | 13.36 |
TataMotors TATAMOTORS Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 122.60 | 0.20 | 13.95 |
| 20 Thu March 2025 | 110.05 | 0.25 | 14.96 |
| 19 Wed March 2025 | 103.30 | 0.25 | 19.63 |
| 18 Tue March 2025 | 98.40 | 0.20 | 20.48 |
| 17 Mon March 2025 | 82.05 | 0.45 | 23.3 |
TataMotors TATAMOTORS Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 119.85 | 0.10 | 16.62 |
| 20 Thu March 2025 | 119.85 | 0.20 | 18.84 |
| 19 Wed March 2025 | 93.15 | 0.20 | 19.5 |
| 18 Tue March 2025 | 93.15 | 0.15 | 21 |
| 17 Mon March 2025 | 93.15 | 0.30 | 24.13 |
TataMotors TATAMOTORS Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 141.20 | 0.10 | 40.44 |
| 20 Thu March 2025 | 132.55 | 0.20 | 39.79 |
| 19 Wed March 2025 | 122.05 | 0.20 | 40.62 |
| 18 Tue March 2025 | 112.00 | 0.10 | 40.44 |
| 17 Mon March 2025 | 110.35 | 0.30 | 38.61 |
TataMotors TATAMOTORS Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 140.00 | 0.15 | 23.52 |
| 20 Thu March 2025 | 140.00 | 0.15 | 25.18 |
| 19 Wed March 2025 | 122.50 | 0.20 | 26.13 |
| 18 Tue March 2025 | 122.50 | 0.10 | 39.47 |
| 17 Mon March 2025 | 109.90 | 0.20 | 42.18 |
TataMotors TATAMOTORS Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 160.85 | 0.15 | 12.26 |
| 20 Thu March 2025 | 149.95 | 0.20 | 11.25 |
| 19 Wed March 2025 | 142.55 | 0.25 | 9.35 |
| 18 Tue March 2025 | 118.00 | 0.10 | 9.89 |
| 17 Mon March 2025 | 118.00 | 0.15 | 10.81 |
TataMotors TATAMOTORS Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 101.00 | 0.15 | 756.5 |
| 20 Thu March 2025 | 101.00 | 0.15 | 754 |
| 19 Wed March 2025 | 101.00 | 0.15 | 756 |
| 18 Tue March 2025 | 101.00 | 0.10 | 760.5 |
| 17 Mon March 2025 | 101.00 | 0.15 | 773 |
TataMotors TATAMOTORS Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 200.40 | 0.15 | 12.6 |
| 20 Thu March 2025 | 181.00 | 0.10 | 12.74 |
| 19 Wed March 2025 | 181.00 | 0.15 | 10.49 |
| 18 Tue March 2025 | 161.50 | 0.10 | 10.36 |
| 17 Mon March 2025 | 161.50 | 0.10 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.