Login or Join

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 616.68 and 634.38

Daily Target 1613.22
Daily Target 2620.13
Daily Target 3630.91666666667
Daily Target 4637.83
Daily Target 5648.62

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 21 September 2023 627.05 (-1.79%) 638.50 624.00 - 641.70 0.8595 times
Wed 20 September 2023 638.50 (-0.34%) 640.70 637.00 - 647.00 1.0924 times
Mon 18 September 2023 640.65 (1.01%) 635.90 633.15 - 644.20 1.0303 times
Fri 15 September 2023 634.25 (1.54%) 628.70 627.15 - 636.50 1.7547 times
Thu 14 September 2023 624.60 (-0.21%) 628.10 623.30 - 630.80 0.5308 times
Wed 13 September 2023 625.90 (0.82%) 621.00 619.55 - 628.50 0.6482 times
Tue 12 September 2023 620.80 (-2.21%) 638.00 615.25 - 639.00 1.1632 times
Mon 11 September 2023 634.85 (1.21%) 634.65 630.50 - 635.40 0.8144 times
Fri 08 September 2023 627.25 (2.01%) 617.95 614.20 - 628.90 1.5017 times
Thu 07 September 2023 614.90 (0.76%) 610.90 609.05 - 616.50 0.6048 times
Wed 06 September 2023 610.25 (-0.15%) 611.15 605.60 - 612.55 0.6047 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 614.03 and 637.03

Weekly Target 1609.68
Weekly Target 2618.37
Weekly Target 3632.68333333333
Weekly Target 4641.37
Weekly Target 5655.68

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 21 September 2023 627.05 (-1.14%) 635.90 624.00 - 647.00 0.5815 times
Fri 15 September 2023 634.25 (1.12%) 634.65 615.25 - 639.00 0.9577 times
Fri 08 September 2023 627.25 (2.63%) 615.60 605.60 - 628.90 0.8353 times
Fri 01 September 2023 611.20 (1.01%) 605.40 599.05 - 614.90 0.7407 times
Fri 25 August 2023 605.10 (-1.74%) 617.00 593.30 - 626.50 0.8959 times
Fri 18 August 2023 615.80 (0.65%) 612.00 594.50 - 622.00 0.9471 times
Fri 11 August 2023 611.80 (-0.52%) 619.00 598.00 - 628.30 1.7107 times
Fri 04 August 2023 615.00 (-3.2%) 640.20 613.30 - 652.90 1.003 times
Fri 28 July 2023 635.30 (1.53%) 627.95 626.25 - 665.40 1.4271 times
Fri 21 July 2023 625.75 (0.14%) 626.90 607.00 - 631.00 0.901 times
Fri 14 July 2023 624.90 (1.08%) 624.00 615.50 - 634.80 1.1456 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 614.48 and 659.58

Monthly Target 1580.22
Monthly Target 2603.63
Monthly Target 3625.31666666667
Monthly Target 4648.73
Monthly Target 5670.42

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 21 September 2023 627.05 (4.33%) 604.20 601.90 - 647.00 0.56 times
Thu 31 August 2023 601.00 (-6.72%) 645.00 593.30 - 652.90 1.088 times
Mon 31 July 2023 644.30 (8.19%) 600.00 584.95 - 665.40 1.0353 times
Fri 30 June 2023 595.55 (13.16%) 527.50 522.85 - 599.00 1.0324 times
Wed 31 May 2023 526.30 (8.53%) 482.50 474.55 - 537.15 1.1531 times
Fri 28 April 2023 484.95 (15.24%) 423.00 419.50 - 488.00 0.8488 times
Fri 31 March 2023 420.80 (0.02%) 421.50 400.45 - 442.05 0.7163 times
Tue 28 February 2023 420.70 (-6.95%) 456.80 413.05 - 461.50 0.7886 times
Tue 31 January 2023 452.10 (16.54%) 392.50 381.00 - 454.80 1.6467 times
Fri 30 December 2022 387.95 (-11.71%) 443.00 375.20 - 443.60 1.1308 times
Wed 30 November 2022 439.40 (6.46%) 414.90 409.20 - 441.20 1.0779 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 626.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 619 and price is deviating by 13 points

Upper Bollinger band is at 643 and lower is at 594, while middle bands are at 606 and 631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataMotors in short term and the buy signal is strong.

TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.96 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 633.01
12 day DMA 625.85
20 day DMA 618.13
35 day DMA 617.11
50 day DMA 620.82
100 day DMA 583.94
150 day DMA 535.56
200 day DMA 505.35

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA631.67633.98631.72
12 day EMA626.82626.78624.65
20 day EMA623.26622.86621.21
35 day EMA621.42621.09620.07
50 day EMA621.22620.98620.27

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA633.01632.78629.24
12 day SMA625.85624.34622.07
20 day SMA618.13617.47616.55
35 day SMA617.11617.58617.75
50 day SMA620.82620.85620.45
100 day SMA583.94582.51580.95
150 day SMA535.56534.36533.01
200 day SMA505.35504.4503.41

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 627.75 639.95 624.60 to 642.40 0.93 times
20 Wed 640.90 640.85 638.15 to 648.90 1 times
18 Mon 641.65 638.40 633.95 to 646.20 1.02 times
15 Fri 636.55 629.40 628.50 to 638.50 1.02 times
14 Thu 626.20 628.35 624.00 to 631.65 1.02 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 632.00 643.05 629.10 to 646.85 1.72 times
20 Wed 645.25 645.75 642.25 to 653.15 1.09 times
18 Mon 646.15 639.25 638.50 to 650.30 0.87 times
15 Fri 640.65 634.00 633.35 to 642.70 0.7 times
14 Thu 630.80 633.95 628.70 to 635.75 0.62 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 636.85 650.85 634.30 to 650.85 1.17 times
20 Wed 649.40 649.20 646.75 to 656.50 1.08 times
18 Mon 649.90 644.70 642.30 to 654.00 1.06 times
15 Fri 644.10 638.95 638.50 to 646.15 1 times
14 Thu 635.25 638.15 633.60 to 640.00 0.69 times

Option chain for Tata Motors TATAMOTORS 28 Thu September 2023 expiry

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
21 Thu September 2023 0.4053.00 0.02
20 Wed September 2023 0.6553.00 0.02
18 Mon September 2023 0.8057.55 0.02
15 Fri September 2023 0.8564.00 0.03

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
21 Thu September 2023 0.4546.35 0
20 Wed September 2023 0.8046.35 0
18 Mon September 2023 0.9546.35 0

TataMotors TATAMOTORS Option strike: 685.00

Date CE PE PCR
21 Thu September 2023 0.5041.10 0
20 Wed September 2023 1.0041.10 0
18 Mon September 2023 1.1041.10 0
15 Fri September 2023 1.2567.40 0

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
21 Thu September 2023 0.6040.00 0.04
20 Wed September 2023 1.2540.00 0.03
18 Mon September 2023 1.4537.50 0.03
15 Fri September 2023 1.5544.60 0.04

TataMotors TATAMOTORS Option strike: 675.00

Date CE PE PCR
21 Thu September 2023 0.6534.25 0.05
20 Wed September 2023 1.5534.25 0.05
18 Mon September 2023 1.8534.35 0.01

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
21 Thu September 2023 0.8043.90 0.02
20 Wed September 2023 2.0531.60 0.02
18 Mon September 2023 2.3530.60 0.02
15 Fri September 2023 2.4035.90 0.02

TataMotors TATAMOTORS Option strike: 665.00

Date CE PE PCR
21 Thu September 2023 1.0539.50 0.1
20 Wed September 2023 2.7026.45 0.06
18 Mon September 2023 3.1531.45 0.02
15 Fri September 2023 3.1531.45 0.02

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
21 Thu September 2023 1.3533.90 0.08
20 Wed September 2023 3.6522.45 0.08
18 Mon September 2023 4.2022.55 0.07
15 Fri September 2023 4.0527.25 0.07

TataMotors TATAMOTORS Option strike: 655.00

Date CE PE PCR
21 Thu September 2023 1.8029.80 0.05
20 Wed September 2023 4.8019.00 0.04
18 Mon September 2023 5.5018.75 0.05
15 Fri September 2023 5.1524.10 0.09

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
21 Thu September 2023 2.4524.50 0.11
20 Wed September 2023 6.4015.40 0.15
18 Mon September 2023 7.1515.40 0.17
15 Fri September 2023 6.5520.00 0.08

TataMotors TATAMOTORS Option strike: 645.00

Date CE PE PCR
21 Thu September 2023 3.2020.25 0.3
20 Wed September 2023 8.2512.25 0.36
18 Mon September 2023 9.1012.30 0.33
15 Fri September 2023 8.1516.70 0.09

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
21 Thu September 2023 4.1516.40 0.3
20 Wed September 2023 10.309.35 0.44
18 Mon September 2023 11.409.60 0.39
15 Fri September 2023 10.3013.70 0.17

TataMotors TATAMOTORS Option strike: 635.00

Date CE PE PCR
21 Thu September 2023 5.4512.50 0.36
20 Wed September 2023 12.806.80 0.75
18 Mon September 2023 13.957.25 0.65
15 Fri September 2023 12.5511.00 0.37

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
21 Thu September 2023 7.109.30 0.45
20 Wed September 2023 15.554.80 0.84
18 Mon September 2023 16.905.30 0.7
15 Fri September 2023 14.958.55 0.37

TataMotors TATAMOTORS Option strike: 625.00

Date CE PE PCR
21 Thu September 2023 9.156.40 0.77
20 Wed September 2023 19.153.20 1.32
18 Mon September 2023 20.303.75 1.1
15 Fri September 2023 17.656.30 0.94

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
21 Thu September 2023 11.904.10 0.94
20 Wed September 2023 22.852.10 0.83
18 Mon September 2023 24.202.65 0.79
15 Fri September 2023 20.854.55 0.83

TataMotors TATAMOTORS Option strike: 615.00

Date CE PE PCR
21 Thu September 2023 15.502.60 2.64
20 Wed September 2023 27.801.50 2.53
18 Mon September 2023 28.501.95 2.33
15 Fri September 2023 24.703.40 1.92

TataMotors TATAMOTORS Option strike: 610.00

Date CE PE PCR
21 Thu September 2023 19.951.70 2.06
20 Wed September 2023 32.151.05 1.99
18 Mon September 2023 32.801.45 1.9
15 Fri September 2023 28.852.50 1.88

TataMotors TATAMOTORS Option strike: 605.00

Date CE PE PCR
21 Thu September 2023 23.101.25 2.75
20 Wed September 2023 36.700.85 2.72
18 Mon September 2023 40.001.20 2.86
15 Fri September 2023 33.102.00 2.82

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
21 Thu September 2023 28.750.95 4.67
20 Wed September 2023 41.650.75 4.52
18 Mon September 2023 42.501.00 4.98
15 Fri September 2023 37.901.65 4.58

TataMotors TATAMOTORS Option strike: 595.00

Date CE PE PCR
21 Thu September 2023 32.250.70 4.57
20 Wed September 2023 47.850.60 4.88
18 Mon September 2023 47.850.80 5.96
15 Fri September 2023 42.151.25 6.82

TataMotors TATAMOTORS Option strike: 590.00

Date CE PE PCR
21 Thu September 2023 37.450.55 6.55
20 Wed September 2023 55.700.50 6.55
18 Mon September 2023 51.900.70 7.25
15 Fri September 2023 47.001.00 7.94

TataMotors TATAMOTORS Option strike: 585.00

Date CE PE PCR
21 Thu September 2023 51.050.45 5.57
20 Wed September 2023 51.050.40 7.24
18 Mon September 2023 51.050.65 9.14
15 Fri September 2023 51.050.80 9.48

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
21 Thu September 2023 48.600.35 5.74
20 Wed September 2023 60.900.40 6.89
18 Mon September 2023 62.000.60 7.38
15 Fri September 2023 56.600.70 7.87

TataMotors TATAMOTORS Option strike: 575.00

Date CE PE PCR
21 Thu September 2023 52.000.30 23
20 Wed September 2023 52.000.25 26.25
18 Mon September 2023 52.000.50 33.5
15 Fri September 2023 52.000.60 37.25

TataMotors TATAMOTORS Option strike: 570.00

Date CE PE PCR
21 Thu September 2023 56.750.20 14.74
20 Wed September 2023 71.700.25 15.41
18 Mon September 2023 75.900.40 15.47
15 Fri September 2023 59.500.45 16.93

TataMotors TATAMOTORS Option strike: 565.00

Date CE PE PCR
21 Thu September 2023 77.100.15 49
20 Wed September 2023 77.100.25 49.5
18 Mon September 2023 77.100.40 53
15 Fri September 2023 46.150.45 56.5

TataMotors TATAMOTORS Option strike: 560.00

Date CE PE PCR
21 Thu September 2023 84.350.15 8.75
20 Wed September 2023 84.350.20 9.22
18 Mon September 2023 69.000.35 9.58
15 Fri September 2023 69.000.35 11.39

TataMotors TATAMOTORS Option strike: 555.00

Date CE PE PCR
21 Thu September 2023 58.650.20 101
20 Wed September 2023 58.650.20 101
18 Mon September 2023 58.650.30 105
15 Fri September 2023 58.650.40 106

TataMotors TATAMOTORS Option strike: 550.00

Date CE PE PCR
21 Thu September 2023 78.150.20 5.88
20 Wed September 2023 90.500.20 5.5
18 Mon September 2023 90.800.25 6.16
15 Fri September 2023 86.600.30 5.72

TataMotors TATAMOTORS Option strike: 540.00

Date CE PE PCR
21 Thu September 2023 89.000.15 9.11
20 Wed September 2023 91.000.20 10.78
18 Mon September 2023 91.000.30 11.33
15 Fri September 2023 91.000.25 21.56

TataMotors TATAMOTORS Option strike: 535.00

Date CE PE PCR
21 Thu September 2023 99.000.10 15
20 Wed September 2023 77.000.10 15
18 Mon September 2023 77.000.10 15
15 Fri September 2023 77.000.30 15

TataMotors TATAMOTORS Option strike: 530.00

Date CE PE PCR
21 Thu September 2023 110.000.15 3.88
20 Wed September 2023 110.000.20 4.15
18 Mon September 2023 110.000.20 4.07
15 Fri September 2023 97.650.25 4.41

TataMotors TATAMOTORS Option strike: 520.00

Date CE PE PCR
21 Thu September 2023 99.000.15 3.07
20 Wed September 2023 99.000.15 3.07
18 Mon September 2023 99.000.20 3.14
15 Fri September 2023 99.000.30 3.14

TataMotors TATAMOTORS Option strike: 510.00

Date CE PE PCR
21 Thu September 2023 107.000.15 11.67
20 Wed September 2023 107.000.15 11.67
18 Mon September 2023 107.000.20 10.67
15 Fri September 2023 107.000.25 10.33

TataMotors TATAMOTORS Option strike: 505.00

Date CE PE PCR
21 Thu September 2023 104.400.15 2
20 Wed September 2023 104.400.15 2
18 Mon September 2023 104.400.10 1.25
15 Fri September 2023 104.400.10 1.25

TataMotors TATAMOTORS Option strike: 500.00

Date CE PE PCR
21 Thu September 2023 127.500.15 4.13
20 Wed September 2023 138.000.10 4.24
18 Mon September 2023 138.000.15 4.26
15 Fri September 2023 125.000.20 4.49

TataMotors TATAMOTORS Option strike: 495.00

Date CE PE PCR
21 Thu September 2023 111.000.05 4.88
20 Wed September 2023 111.000.10 5
18 Mon September 2023 111.000.10 5.25
15 Fri September 2023 111.000.15 5
Back to top | Use Dark Theme