TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 987.45 and 1010.25

Daily Target 1970.47
Daily Target 2981.63
Daily Target 3993.26666666667
Daily Target 41004.43
Daily Target 51016.07

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 16 April 2024 992.80 (-0.6%) 990.00 982.10 - 1004.90 1.1711 times
Mon 15 April 2024 998.80 (-1.93%) 998.10 978.50 - 1006.95 1.5451 times
Fri 12 April 2024 1018.50 (0.49%) 1014.00 1013.50 - 1029.00 1.4158 times
Wed 10 April 2024 1013.50 (0.5%) 1012.25 1010.00 - 1021.00 0.557 times
Tue 09 April 2024 1008.50 (-0.46%) 1021.00 1005.00 - 1029.50 1.0444 times
Mon 08 April 2024 1013.20 (0.61%) 1010.05 1004.00 - 1016.40 0.6346 times
Fri 05 April 2024 1007.10 (-0.44%) 1011.60 1004.40 - 1012.50 0.5527 times
Thu 04 April 2024 1011.60 (0.24%) 1016.00 998.15 - 1017.00 1.1177 times
Wed 03 April 2024 1009.15 (0.45%) 1004.00 992.55 - 1014.45 0.9834 times
Tue 02 April 2024 1004.65 (1.25%) 999.00 993.40 - 1008.00 0.978 times
Mon 01 April 2024 992.25 (-0.06%) 1000.00 987.45 - 1009.85 1.0555 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 971.43 and 999.88

Weekly Target 1964.3
Weekly Target 2978.55
Weekly Target 3992.75
Weekly Target 41007
Weekly Target 51021.2

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 16 April 2024 992.80 (-2.52%) 998.10 978.50 - 1006.95 0.463 times
Fri 12 April 2024 1018.50 (1.13%) 1010.05 1004.00 - 1029.50 0.6224 times
Fri 05 April 2024 1007.10 (1.44%) 1000.00 987.45 - 1017.00 0.799 times
Thu 28 March 2024 992.80 (1.33%) 977.00 976.00 - 999.90 0.5413 times
Fri 22 March 2024 979.80 (3.59%) 945.85 921.20 - 986.20 1.2554 times
Fri 15 March 2024 945.85 (-8.99%) 1034.75 940.00 - 1037.00 1.6502 times
Thu 07 March 2024 1039.30 (5.16%) 993.25 980.10 - 1065.60 2.022 times
Sat 02 March 2024 988.35 (5.44%) 937.10 930.70 - 992.60 1.1759 times
Fri 23 February 2024 937.40 (-0.13%) 942.95 914.60 - 942.95 0.6017 times
Fri 16 February 2024 938.60 (2.58%) 916.10 894.00 - 948.80 0.8691 times
Fri 09 February 2024 915.00 (4.13%) 934.00 906.05 - 950.00 1.6427 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 960.15 and 1011.15

Monthly Target 1949.27
Monthly Target 2971.03
Monthly Target 31000.2666666667
Monthly Target 41022.03
Monthly Target 51051.27

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 16 April 2024 992.80 (0%) 1000.00 978.50 - 1029.50 0.4123 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.2533 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 1.0073 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0783 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9777 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 1.0053 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9846 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.8324 times
Thu 31 August 2023 601.00 (-6.72%) 645.00 593.30 - 652.90 1.2548 times
Mon 31 July 2023 644.30 (8.19%) 600.00 584.95 - 665.40 1.194 times
Fri 30 June 2023 595.55 (13.16%) 527.50 522.85 - 599.00 1.1906 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 1006.42
12 day DMA 1005.24
20 day DMA 989.45
35 day DMA 987.18
50 day DMA 967.56
100 day DMA 864.48
150 day DMA 789.43
200 day DMA 745.79

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.871007.911012.47
12 day EMA1001.241002.771003.49
20 day EMA994.85995.07994.68
35 day EMA977.23976.31974.99
50 day EMA962.12960.87959.32

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.421010.51012.16
12 day SMA1005.241004.061003.01
20 day SMA989.45988.19986.91
35 day SMA987.18985.46983.23
50 day SMA967.56965.27962.98
100 day SMA864.48861.29858.12
150 day SMA789.43786.88784.3
200 day SMA745.79743.67741.47

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 993.40 992.35 983.00 to 1004.45 1 times
15 Mon 999.45 1002.30 979.50 to 1007.25 1 times
12 Fri 1019.40 1016.90 1015.30 to 1029.90 0.98 times
10 Wed 1017.50 1016.85 1012.10 to 1023.30 1 times
09 Tue 1011.55 1023.00 1007.00 to 1031.00 1.02 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 1000.85 998.20 991.80 to 1011.50 1.25 times
15 Mon 1007.40 1011.00 987.65 to 1014.65 1.13 times
12 Fri 1027.25 1027.20 1024.25 to 1037.80 0.91 times
10 Wed 1025.45 1022.20 1020.30 to 1030.40 0.87 times
09 Tue 1019.55 1030.65 1015.00 to 1039.00 0.84 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 1008.05 1004.35 1000.00 to 1018.40 1.24 times
15 Mon 1014.70 1013.20 996.10 to 1022.00 1.06 times
12 Fri 1034.65 1032.40 1032.40 to 1044.30 0.96 times
10 Wed 1032.40 1028.50 1028.45 to 1033.35 0.91 times
09 Tue 1026.50 1040.05 1022.00 to 1044.85 0.83 times

Option chain for Tata Motors TATAMOTORS 25 Thu April 2024 expiry

TataMotors TATAMOTORS Option strike: 1180.00

Date CE PE PCR
16 Tue April 2024 0.40151.00 0.02
15 Mon April 2024 0.45151.00 0.01
12 Fri April 2024 0.70151.00 0.01
10 Wed April 2024 0.75162.00 0.01

TataMotors TATAMOTORS Option strike: 1150.00

Date CE PE PCR
16 Tue April 2024 0.55125.00 0.01
15 Mon April 2024 0.65125.00 0.01
12 Fri April 2024 1.05125.00 0.01
10 Wed April 2024 1.20128.10 0.01

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
16 Tue April 2024 0.60132.00 0
15 Mon April 2024 0.75132.00 0
12 Fri April 2024 1.20132.00 0
10 Wed April 2024 1.40132.00 0

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
16 Tue April 2024 0.70118.00 0
15 Mon April 2024 1.00118.00 0
12 Fri April 2024 1.80118.00 0
10 Wed April 2024 2.10118.00 0

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
16 Tue April 2024 0.9094.50 0
15 Mon April 2024 1.2594.50 0
12 Fri April 2024 2.3094.50 0
10 Wed April 2024 2.6094.50 0

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
16 Tue April 2024 1.15107.50 0.04
15 Mon April 2024 1.6595.50 0.04
12 Fri April 2024 3.1083.55 0.04
10 Wed April 2024 3.3585.00 0.04

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
16 Tue April 2024 1.4095.70 0.02
15 Mon April 2024 1.9595.70 0.02
12 Fri April 2024 3.7066.45 0.01
10 Wed April 2024 4.0576.20 0.01

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
16 Tue April 2024 1.6581.30 0.04
15 Mon April 2024 2.3081.30 0.04
12 Fri April 2024 4.6064.60 0.04
10 Wed April 2024 4.9572.75 0.04

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
16 Tue April 2024 2.1066.60 0.08
15 Mon April 2024 2.9566.60 0.07
12 Fri April 2024 5.8555.35 0.07
10 Wed April 2024 6.3058.50 0.08

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
16 Tue April 2024 2.7570.50 0.05
15 Mon April 2024 3.8063.05 0.05
12 Fri April 2024 7.5547.30 0.06
10 Wed April 2024 8.0550.70 0.08

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
16 Tue April 2024 3.6059.45 0.08
15 Mon April 2024 5.1054.60 0.09
12 Fri April 2024 9.7040.05 0.1
10 Wed April 2024 10.2542.20 0.1

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
16 Tue April 2024 4.6050.10 0.08
15 Mon April 2024 6.6046.25 0.1
12 Fri April 2024 12.5532.65 0.11
10 Wed April 2024 12.9535.15 0.12

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
16 Tue April 2024 6.1542.65 0.13
15 Mon April 2024 8.6538.80 0.14
12 Fri April 2024 16.1526.25 0.19
10 Wed April 2024 16.5528.65 0.18

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
16 Tue April 2024 8.2534.45 0.19
15 Mon April 2024 11.3031.05 0.24
12 Fri April 2024 20.5520.65 0.32
10 Wed April 2024 20.8023.00 0.31

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
16 Tue April 2024 11.0527.30 0.77
15 Mon April 2024 14.8024.35 0.91
12 Fri April 2024 25.5015.70 1.57
10 Wed April 2024 25.8018.05 0.74

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
16 Tue April 2024 15.0021.20 0.53
15 Mon April 2024 19.2018.90 0.71
12 Fri April 2024 31.5511.70 1.19
10 Wed April 2024 31.5513.85 0.88

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
16 Tue April 2024 19.6516.20 1.06
15 Mon April 2024 24.6514.40 1.8
12 Fri April 2024 38.408.80 2.81
10 Wed April 2024 38.1010.45 2.56

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
16 Tue April 2024 25.4511.90 2.18
15 Mon April 2024 31.1510.75 3.05
12 Fri April 2024 46.106.55 3.61
10 Wed April 2024 45.557.85 2.98

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
16 Tue April 2024 32.158.75 6.73
15 Mon April 2024 38.507.95 6.2
12 Fri April 2024 54.754.90 6.84
10 Wed April 2024 53.455.80 4.36

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
16 Tue April 2024 39.706.45 8.38
15 Mon April 2024 46.155.90 7.47
12 Fri April 2024 63.403.70 7.32
10 Wed April 2024 61.204.25 6.75

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
16 Tue April 2024 48.404.65 8.03
15 Mon April 2024 54.654.40 7.33
12 Fri April 2024 71.952.85 7.8
10 Wed April 2024 70.903.15 7.39

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
16 Tue April 2024 56.603.40 28.17
15 Mon April 2024 66.003.25 27.86
12 Fri April 2024 82.202.15 19.59
10 Wed April 2024 79.602.30 18.97

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
16 Tue April 2024 69.002.65 12.69
15 Mon April 2024 73.002.60 10.25
12 Fri April 2024 98.751.70 5.95
10 Wed April 2024 89.001.80 7.34

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
16 Tue April 2024 82.352.10 13.76
15 Mon April 2024 82.352.00 15.45
12 Fri April 2024 101.001.40 11.57
10 Wed April 2024 98.501.45 11.08

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
16 Tue April 2024 83.501.70 5.04
15 Mon April 2024 102.551.65 4.18
12 Fri April 2024 102.551.15 3.18
10 Wed April 2024 102.551.20 3.71

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
16 Tue April 2024 94.851.45 5.6
15 Mon April 2024 101.451.45 5.61
12 Fri April 2024 119.901.05 5.69
10 Wed April 2024 117.801.00 5.72

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
16 Tue April 2024 109.000.85 45
15 Mon April 2024 79.650.80 24.8
12 Fri April 2024 79.650.65 25
10 Wed April 2024 79.650.55 24.9

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
16 Tue April 2024 142.150.40 2.37
15 Mon April 2024 149.950.30 2.65
12 Fri April 2024 171.000.30 2.7
10 Wed April 2024 166.000.25 2.63

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
16 Tue April 2024 154.000.40 37
15 Mon April 2024 154.000.25 46
12 Fri April 2024 154.000.35 46
10 Wed April 2024 154.000.30 49

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
16 Tue April 2024 174.850.30 6.17
15 Mon April 2024 174.850.20 6.5
12 Fri April 2024 174.850.25 7.5
10 Wed April 2024 174.850.30 9.5

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
16 Tue April 2024 186.500.25 1.34
15 Mon April 2024 186.500.25 1.43
12 Fri April 2024 204.500.30 1.3
10 Wed April 2024 179.250.30 1.34
Back to top | Use Dark Theme