TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 963.78 and 1005.23

Daily Target 1951.1
Daily Target 2976.45
Daily Target 3992.55
Daily Target 41017.9
Daily Target 51034

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 23 July 2024 1001.80 (-0.13%) 1007.90 967.20 - 1008.65 1.1861 times
Mon 22 July 2024 1003.15 (1.33%) 990.00 976.55 - 1008.00 0.8448 times
Fri 19 July 2024 990.00 (-3.37%) 1024.00 986.65 - 1024.00 0.8453 times
Thu 18 July 2024 1024.55 (0.33%) 1022.95 1008.00 - 1027.00 0.915 times
Tue 16 July 2024 1021.15 (-0.32%) 1025.50 1019.20 - 1029.60 0.5511 times
Mon 15 July 2024 1024.45 (0.76%) 1021.35 1017.30 - 1029.80 0.6679 times
Fri 12 July 2024 1016.75 (-0.4%) 1023.85 1015.00 - 1025.90 0.8384 times
Thu 11 July 2024 1020.80 (1.52%) 1008.00 1007.05 - 1025.50 1.3688 times
Wed 10 July 2024 1005.50 (-0.93%) 1015.00 986.05 - 1019.85 1.532 times
Tue 09 July 2024 1014.95 (1.23%) 1000.95 998.10 - 1017.00 1.2505 times
Mon 08 July 2024 1002.60 (0.9%) 1005.00 996.20 - 1016.60 1.5206 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 984.5 and 1025.95

Weekly Target 1951.1
Weekly Target 2976.45
Weekly Target 3992.55
Weekly Target 41017.9
Weekly Target 51034

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 23 July 2024 1001.80 (1.19%) 990.00 967.20 - 1008.65 0.3629 times
Fri 19 July 2024 990.00 (-2.63%) 1021.35 986.65 - 1029.80 0.5324 times
Fri 12 July 2024 1016.75 (2.32%) 1005.00 986.05 - 1025.90 1.1634 times
Fri 05 July 2024 993.65 (0.39%) 989.75 973.50 - 1006.60 1.1191 times
Fri 28 June 2024 989.75 (2.91%) 960.90 948.05 - 998.50 1.2917 times
Fri 21 June 2024 961.80 (-3.18%) 1000.00 958.10 - 1003.55 0.7972 times
Fri 14 June 2024 993.40 (2.36%) 977.00 966.65 - 1010.25 1.3342 times
Fri 07 June 2024 970.50 (5.15%) 963.00 855.40 - 973.00 1.6328 times
Fri 31 May 2024 923.00 (-3.91%) 964.90 920.10 - 966.45 0.9426 times
Fri 24 May 2024 960.55 (0.69%) 954.00 942.55 - 970.95 0.8237 times
Sat 18 May 2024 953.95 (-8.86%) 1005.00 919.00 - 1008.70 2.8851 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 984.5 and 1047.1

Monthly Target 1937
Monthly Target 2969.4
Monthly Target 3999.6
Monthly Target 41032
Monthly Target 51062.2

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 23 July 2024 1001.80 (1.22%) 989.75 967.20 - 1029.80 0.6882 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 1.0948 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.3576 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.7482 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.2145 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.9761 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0449 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9475 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.9742 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9541 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.8067 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 1008.13
12 day DMA 1009.95
20 day DMA 997.26
35 day DMA 983.71
50 day DMA 973.12
100 day DMA 983.01
150 day DMA 932.44
200 day DMA 865.45

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.691007.631009.87
12 day EMA1004.951005.521005.95
20 day EMA999.38999.12998.7
35 day EMA990.3989.62988.82
50 day EMA980.24979.36978.39

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.131012.661015.38
12 day SMA1009.951009.651007.35
20 day SMA997.26995.08993.01
35 day SMA983.71981.46979.2
50 day SMA973.12974.02974.56
100 day SMA983.01982.36981.65
150 day SMA932.44930.57928.65
200 day SMA865.45863.59861.64

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
22 Mon 1005.20 989.00 977.15 to 1009.65 0.88 times
19 Fri 990.65 1025.00 988.35 to 1029.00 1.01 times
18 Thu 1027.25 1024.65 1009.45 to 1030.00 1.03 times
16 Tue 1023.40 1025.55 1021.00 to 1033.25 1.03 times
15 Mon 1028.30 1020.10 1020.05 to 1032.60 1.05 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
22 Mon 1011.75 997.20 984.00 to 1015.90 2.16 times
19 Fri 997.15 1031.40 995.00 to 1032.30 0.98 times
18 Thu 1034.05 1028.45 1015.50 to 1036.00 0.7 times
16 Tue 1029.30 1034.00 1027.10 to 1039.00 0.61 times
15 Mon 1034.00 1027.60 1027.10 to 1038.05 0.54 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
22 Mon 1018.05 1001.55 991.90 to 1022.30 1.22 times
19 Fri 1003.25 1034.05 1002.00 to 1035.00 1.16 times
18 Thu 1040.05 1031.10 1023.55 to 1042.00 0.92 times
16 Tue 1035.20 1039.00 1034.00 to 1045.00 0.86 times
15 Mon 1040.40 1037.30 1037.30 to 1043.75 0.83 times

Option chain for Tata Motors TATAMOTORS 25 Thu July 2024 expiry

TataMotors TATAMOTORS Option strike: 1160.00

Date CE PE PCR
22 Mon July 2024 0.40158.25 0
19 Fri July 2024 0.35148.75 0
18 Thu July 2024 0.65134.80 0

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
22 Mon July 2024 0.55145.00 0.01
19 Fri July 2024 0.55137.00 0.01
18 Thu July 2024 0.90115.00 0.01

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
22 Mon July 2024 0.70116.50 0.02
19 Fri July 2024 0.70116.50 0.02
18 Thu July 2024 1.4592.55 0.02

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
22 Mon July 2024 0.85103.45 0.12
19 Fri July 2024 0.95103.45 0.08
18 Thu July 2024 1.8582.60 0.01

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
22 Mon July 2024 1.0592.65 0.05
19 Fri July 2024 1.05108.85 0.05
18 Thu July 2024 2.5075.30 0.05

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
22 Mon July 2024 1.2585.30 0.11
19 Fri July 2024 1.3063.95 0.08
18 Thu July 2024 3.0063.95 0.07

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
22 Mon July 2024 1.6075.70 0.04
19 Fri July 2024 1.5578.60 0.04
18 Thu July 2024 3.7056.50 0.03

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
22 Mon July 2024 2.1573.10 0.04
19 Fri July 2024 1.9580.60 0.03
18 Thu July 2024 5.0045.95 0.03

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
22 Mon July 2024 2.7557.10 0.09
19 Fri July 2024 2.3571.25 0.08
18 Thu July 2024 6.4538.45 0.09

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
22 Mon July 2024 3.6047.85 0.07
19 Fri July 2024 3.0562.15 0.08
18 Thu July 2024 8.5530.40 0.1

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
22 Mon July 2024 4.6538.90 0.09
19 Fri July 2024 3.9052.40 0.11
18 Thu July 2024 11.4524.00 0.17

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
22 Mon July 2024 6.4531.05 0.15
19 Fri July 2024 5.0044.25 0.18
18 Thu July 2024 15.4517.70 0.27

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
22 Mon July 2024 8.9023.60 0.23
19 Fri July 2024 6.6036.45 0.25
18 Thu July 2024 20.5013.00 0.45

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
22 Mon July 2024 12.2016.85 0.45
19 Fri July 2024 8.7027.65 0.55
18 Thu July 2024 26.758.90 0.77

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
22 Mon July 2024 16.7011.45 0.82
19 Fri July 2024 11.8020.85 0.61
18 Thu July 2024 33.756.35 1.11

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
22 Mon July 2024 22.907.70 2.46
19 Fri July 2024 15.7515.00 1.64
18 Thu July 2024 40.604.20 3.1

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
22 Mon July 2024 30.405.10 1.89
19 Fri July 2024 21.2510.45 1.89
18 Thu July 2024 49.652.90 2.15

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
22 Mon July 2024 38.453.25 3.09
19 Fri July 2024 28.657.15 2.83
18 Thu July 2024 58.052.05 2.69

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
22 Mon July 2024 47.102.05 2.6
19 Fri July 2024 35.504.65 2.38
18 Thu July 2024 67.301.40 2.49

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
22 Mon July 2024 56.451.35 1.76
19 Fri July 2024 44.853.05 1.81
18 Thu July 2024 78.551.15 2.16

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
22 Mon July 2024 61.351.00 7.21
19 Fri July 2024 52.352.05 6.63
18 Thu July 2024 87.600.85 7.8

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
22 Mon July 2024 77.400.75 4.15
19 Fri July 2024 62.601.45 4.16
18 Thu July 2024 90.000.80 4.02

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
22 Mon July 2024 91.000.65 24.11
19 Fri July 2024 91.001.10 25.69
18 Thu July 2024 105.200.65 24.86

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
22 Mon July 2024 86.350.60 15.26
19 Fri July 2024 102.151.00 12.13
18 Thu July 2024 102.150.65 12.8

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
22 Mon July 2024 105.900.60 6.01
19 Fri July 2024 91.650.95 5.39
18 Thu July 2024 128.350.55 4.79

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
22 Mon July 2024 138.750.55 3.12
19 Fri July 2024 138.750.70 3.43
18 Thu July 2024 138.750.45 4.96

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
22 Mon July 2024 103.200.50 48.8
19 Fri July 2024 129.300.50 89
18 Thu July 2024 129.300.40 79.2

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
22 Mon July 2024 91.200.45 69.33
19 Fri July 2024 91.200.60 75
18 Thu July 2024 91.200.35 75.67

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
22 Mon July 2024 147.700.35 16
19 Fri July 2024 140.850.30 14.08
18 Thu July 2024 167.600.25 16.06

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
22 Mon July 2024 161.050.30 21.8
19 Fri July 2024 150.150.30 22.45
18 Thu July 2024 119.500.20 16.31

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
22 Mon July 2024 132.000.60 0.27
19 Fri July 2024 132.000.60 0.27
18 Thu July 2024 132.000.60 0.27

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
22 Mon July 2024 182.500.35 9
19 Fri July 2024 182.500.20 8.23
18 Thu July 2024 198.500.35 4.48

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
22 Mon July 2024 196.650.20 33.5
19 Fri July 2024 189.900.15 32.43
18 Thu July 2024 225.250.20 40.25
Back to top | Use Dark Theme