TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Current intraday price of Tata Motors Limited TATAMOTORS is 582.550 at 15:01 Wed 09 April 2025
Stock opened at 588.000 and moved inside a range of 581.050 and 594.900
Hourly intraday price targets for Tata Motors Limited TATAMOTORS can be 574.88 on downside and 588.73 on upper side.
Intraday target 1: | 572.32 |
Intraday target 2: | 577.43 |
Intraday target 3: | 586.16666666667 |
Intraday target 4: | 591.28 |
Intraday target 5: | 600.02 |
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 575.33 and 597.73
Daily Target 1 | 570.82 |
Daily Target 2 | 579.83 |
Daily Target 3 | 593.21666666667 |
Daily Target 4 | 602.23 |
Daily Target 5 | 615.62 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 588.85 (1.57%) | 591.20 | 584.20 - 606.60 | 1.0421 times |
Mon 07 April 2025 | 579.75 (-5.56%) | 560.50 | 535.75 - 582.00 | 2.456 times |
Fri 04 April 2025 | 613.85 (-6.13%) | 650.00 | 610.00 - 650.00 | 1.3218 times |
Thu 03 April 2025 | 653.95 (-2.67%) | 660.00 | 652.50 - 669.00 | 0.669 times |
Wed 02 April 2025 | 671.90 (0.01%) | 674.95 | 662.10 - 675.35 | 0.3985 times |
Tue 01 April 2025 | 671.85 (-0.39%) | 670.55 | 665.75 - 681.85 | 0.4764 times |
Fri 28 March 2025 | 674.45 (0.88%) | 671.85 | 669.30 - 684.95 | 0.7951 times |
Thu 27 March 2025 | 668.55 (-5.61%) | 668.00 | 661.10 - 676.60 | 1.7 times |
Wed 26 March 2025 | 708.25 (-0.29%) | 710.30 | 707.00 - 717.85 | 0.4649 times |
Tue 25 March 2025 | 710.30 (-0.45%) | 719.00 | 706.35 - 723.05 | 0.6761 times |
Mon 24 March 2025 | 713.50 (1.5%) | 710.00 | 702.05 - 717.50 | 0.5795 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 562.3 and 633.15
Weekly Target 1 | 506.22 |
Weekly Target 2 | 547.53 |
Weekly Target 3 | 577.06666666667 |
Weekly Target 4 | 618.38 |
Weekly Target 5 | 647.92 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 588.85 (-4.07%) | 560.50 | 535.75 - 606.60 | 1.143 times |
Fri 04 April 2025 | 613.85 (-8.99%) | 670.55 | 610.00 - 681.85 | 0.9364 times |
Fri 28 March 2025 | 674.45 (-4.05%) | 710.00 | 661.10 - 723.05 | 1.3775 times |
Fri 21 March 2025 | 702.95 (7.24%) | 665.05 | 657.45 - 705.00 | 0.8807 times |
Thu 13 March 2025 | 655.50 (1.11%) | 648.30 | 638.45 - 671.90 | 0.8531 times |
Fri 07 March 2025 | 648.30 (4.46%) | 620.65 | 606.30 - 655.95 | 1.1313 times |
Fri 28 February 2025 | 620.65 (-7.81%) | 670.00 | 618.45 - 676.60 | 0.8416 times |
Fri 21 February 2025 | 673.20 (-1.09%) | 678.00 | 667.05 - 692.85 | 0.8333 times |
Fri 14 February 2025 | 680.65 (-3.69%) | 709.75 | 667.05 - 709.90 | 0.8711 times |
Fri 07 February 2025 | 706.75 (-1.31%) | 700.00 | 686.00 - 725.45 | 1.1321 times |
Fri 31 January 2025 | 716.10 (-2.45%) | 732.95 | 683.20 - 755.00 | 1.967 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 489.25 and 635.35
Monthly Target 1 | 456.05 |
Monthly Target 2 | 522.45 |
Monthly Target 3 | 602.15 |
Monthly Target 4 | 668.55 |
Monthly Target 5 | 748.25 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 588.85 (-12.69%) | 670.55 | 535.75 - 681.85 | 0.4902 times |
Fri 28 March 2025 | 674.45 (8.67%) | 620.65 | 606.30 - 723.05 | 1.0002 times |
Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.8671 times |
Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.315 times |
Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0331 times |
Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.9779 times |
Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 1.0512 times |
Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.1339 times |
Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.0893 times |
Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0421 times |
Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.9474 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 621.66 |
12 day DMA | 663.18 |
20 day DMA | 664.58 |
35 day DMA | 661.52 |
50 day DMA | 675.35 |
100 day DMA | 724.31 |
150 day DMA | 794.46 |
200 day DMA | 856.39 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 614.58 | 627.45 | 651.29 |
12 day EMA | 643.05 | 652.9 | 666.19 |
20 day EMA | 654.51 | 661.42 | 670.01 |
35 day EMA | 669.84 | 674.61 | 680.19 |
50 day EMA | 676.77 | 680.36 | 684.46 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 621.66 | 638.26 | 657.2 |
12 day SMA | 663.18 | 671.61 | 680.15 |
20 day SMA | 664.58 | 667.55 | 670.55 |
35 day SMA | 661.52 | 664.24 | 667.23 |
50 day SMA | 675.35 | 678.63 | 681.89 |
100 day SMA | 724.31 | 726.47 | 728.72 |
150 day SMA | 794.46 | 797.94 | 801.55 |
200 day SMA | 856.39 | 858.34 | 860.37 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
08 Tue | 591.00 | 591.00 | 584.85 to 606.90 | 0.99 times |
07 Mon | 580.65 | 568.80 | 545.25 to 583.70 | 1 times |
04 Fri | 615.25 | 650.75 | 610.40 to 650.75 | 1.03 times |
03 Thu | 655.55 | 665.00 | 654.25 to 672.15 | 1 times |
02 Wed | 675.50 | 677.60 | 663.80 to 678.00 | 0.97 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Tue | 594.70 | 600.00 | 589.00 to 610.55 | 1.21 times |
07 Mon | 584.85 | 566.55 | 548.90 to 587.20 | 1.17 times |
04 Fri | 618.65 | 652.65 | 614.75 to 653.00 | 1.18 times |
03 Thu | 660.20 | 670.00 | 658.75 to 676.10 | 0.78 times |
02 Wed | 679.50 | 680.00 | 668.05 to 682.35 | 0.66 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Tue | 596.05 | 600.00 | 590.90 to 611.00 | 1.42 times |
07 Mon | 586.15 | 566.90 | 550.70 to 588.40 | 1.46 times |
04 Fri | 621.10 | 651.80 | 616.00 to 653.65 | 1.19 times |
03 Thu | 662.00 | 670.00 | 660.80 to 676.90 | 0.65 times |
02 Wed | 680.85 | 678.60 | 669.95 to 682.30 | 0.29 times |
Option chain for Tata Motors TATAMOTORS 24 Thu April 2025 expiry
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.40 | 247.15 | 0.99 |
07 Mon April 2025 | 0.45 | 259.55 | 0.98 |
04 Fri April 2025 | 0.30 | 225.00 | 1.34 |
03 Thu April 2025 | 0.35 | 181.00 | 1.36 |
02 Wed April 2025 | 0.45 | 164.00 | 1.43 |
TataMotors TATAMOTORS Option strike: 820.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.50 | 227.45 | 0.06 |
07 Mon April 2025 | 0.60 | 245.20 | 0.07 |
04 Fri April 2025 | 0.30 | 205.00 | 0.08 |
03 Thu April 2025 | 0.40 | 161.70 | 0.08 |
02 Wed April 2025 | 0.65 | 145.00 | 0.08 |
TataMotors TATAMOTORS Option strike: 800.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.55 | 207.25 | 0.2 |
07 Mon April 2025 | 0.65 | 224.15 | 0.21 |
04 Fri April 2025 | 0.40 | 187.00 | 0.22 |
03 Thu April 2025 | 0.50 | 143.95 | 0.24 |
02 Wed April 2025 | 1.05 | 124.20 | 0.28 |
TataMotors TATAMOTORS Option strike: 790.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.55 | 197.60 | 0.41 |
07 Mon April 2025 | 0.70 | 108.35 | 0.41 |
04 Fri April 2025 | 0.40 | 108.35 | 0.35 |
03 Thu April 2025 | 0.60 | 108.35 | 0.36 |
02 Wed April 2025 | 1.20 | 108.35 | 0.35 |
TataMotors TATAMOTORS Option strike: 780.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.60 | 188.50 | 0.11 |
07 Mon April 2025 | 0.75 | 200.15 | 0.14 |
04 Fri April 2025 | 0.45 | 163.65 | 0.14 |
03 Thu April 2025 | 0.70 | 124.00 | 0.15 |
02 Wed April 2025 | 1.45 | 105.10 | 0.17 |
TataMotors TATAMOTORS Option strike: 770.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.65 | 177.80 | 0.12 |
07 Mon April 2025 | 0.80 | 194.75 | 0.13 |
04 Fri April 2025 | 0.50 | 143.60 | 0.15 |
03 Thu April 2025 | 0.80 | 94.50 | 0.15 |
02 Wed April 2025 | 1.85 | 94.50 | 0.16 |
TataMotors TATAMOTORS Option strike: 760.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.75 | 167.90 | 0.14 |
07 Mon April 2025 | 0.90 | 193.20 | 0.17 |
04 Fri April 2025 | 0.60 | 144.00 | 0.22 |
03 Thu April 2025 | 1.00 | 87.80 | 0.2 |
02 Wed April 2025 | 2.30 | 87.80 | 0.22 |
TataMotors TATAMOTORS Option strike: 750.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.80 | 160.60 | 0.07 |
07 Mon April 2025 | 1.00 | 169.55 | 0.07 |
04 Fri April 2025 | 0.70 | 135.75 | 0.08 |
03 Thu April 2025 | 1.25 | 95.45 | 0.12 |
02 Wed April 2025 | 3.00 | 78.00 | 0.15 |
TataMotors TATAMOTORS Option strike: 740.00
Date | CE | PE | PCR |
08 Tue April 2025 | 0.95 | 151.00 | 0.25 |
07 Mon April 2025 | 1.15 | 173.00 | 0.24 |
04 Fri April 2025 | 0.80 | 126.60 | 0.26 |
03 Thu April 2025 | 1.65 | 84.45 | 0.27 |
02 Wed April 2025 | 3.90 | 68.50 | 0.3 |
TataMotors TATAMOTORS Option strike: 730.00
Date | CE | PE | PCR |
08 Tue April 2025 | 1.10 | 141.00 | 0.09 |
07 Mon April 2025 | 1.30 | 156.15 | 0.08 |
04 Fri April 2025 | 0.90 | 112.00 | 0.09 |
03 Thu April 2025 | 2.15 | 75.30 | 0.1 |
02 Wed April 2025 | 5.10 | 59.20 | 0.13 |
TataMotors TATAMOTORS Option strike: 720.00
Date | CE | PE | PCR |
08 Tue April 2025 | 1.35 | 129.55 | 0.21 |
07 Mon April 2025 | 1.60 | 140.55 | 0.2 |
04 Fri April 2025 | 1.10 | 105.55 | 0.21 |
03 Thu April 2025 | 2.85 | 66.35 | 0.24 |
02 Wed April 2025 | 6.65 | 50.55 | 0.3 |
TataMotors TATAMOTORS Option strike: 710.00
Date | CE | PE | PCR |
08 Tue April 2025 | 1.55 | 119.15 | 0.17 |
07 Mon April 2025 | 1.90 | 132.60 | 0.17 |
04 Fri April 2025 | 1.30 | 98.10 | 0.17 |
03 Thu April 2025 | 3.85 | 57.30 | 0.2 |
02 Wed April 2025 | 8.65 | 42.75 | 0.25 |
TataMotors TATAMOTORS Option strike: 700.00
Date | CE | PE | PCR |
08 Tue April 2025 | 1.85 | 110.65 | 0.11 |
07 Mon April 2025 | 2.25 | 121.60 | 0.12 |
04 Fri April 2025 | 1.75 | 85.75 | 0.11 |
03 Thu April 2025 | 5.15 | 49.00 | 0.19 |
02 Wed April 2025 | 11.30 | 34.95 | 0.26 |
TataMotors TATAMOTORS Option strike: 690.00
Date | CE | PE | PCR |
08 Tue April 2025 | 2.15 | 101.00 | 0.24 |
07 Mon April 2025 | 2.60 | 113.70 | 0.32 |
04 Fri April 2025 | 2.15 | 75.80 | 0.32 |
03 Thu April 2025 | 6.80 | 40.45 | 0.45 |
02 Wed April 2025 | 14.55 | 28.60 | 0.67 |
TataMotors TATAMOTORS Option strike: 680.00
Date | CE | PE | PCR |
08 Tue April 2025 | 2.60 | 90.50 | 0.29 |
07 Mon April 2025 | 3.15 | 103.70 | 0.31 |
04 Fri April 2025 | 2.75 | 66.90 | 0.28 |
03 Thu April 2025 | 9.10 | 33.15 | 0.4 |
02 Wed April 2025 | 18.65 | 22.80 | 0.52 |
TataMotors TATAMOTORS Option strike: 670.00
Date | CE | PE | PCR |
08 Tue April 2025 | 3.20 | 82.25 | 0.37 |
07 Mon April 2025 | 3.85 | 92.30 | 0.38 |
04 Fri April 2025 | 3.65 | 58.20 | 0.39 |
03 Thu April 2025 | 12.30 | 26.40 | 0.74 |
02 Wed April 2025 | 23.60 | 17.85 | 1.55 |
TataMotors TATAMOTORS Option strike: 660.00
Date | CE | PE | PCR |
08 Tue April 2025 | 3.95 | 72.40 | 0.36 |
07 Mon April 2025 | 4.70 | 84.15 | 0.36 |
04 Fri April 2025 | 4.85 | 48.90 | 0.42 |
03 Thu April 2025 | 16.25 | 20.30 | 1.05 |
02 Wed April 2025 | 29.45 | 13.90 | 4.72 |
TataMotors TATAMOTORS Option strike: 650.00
Date | CE | PE | PCR |
08 Tue April 2025 | 4.95 | 63.45 | 0.32 |
07 Mon April 2025 | 5.70 | 74.70 | 0.35 |
04 Fri April 2025 | 6.55 | 41.05 | 0.37 |
03 Thu April 2025 | 21.25 | 15.35 | 2.07 |
02 Wed April 2025 | 36.15 | 10.65 | 5.1 |
TataMotors TATAMOTORS Option strike: 640.00
Date | CE | PE | PCR |
08 Tue April 2025 | 6.30 | 55.25 | 0.38 |
07 Mon April 2025 | 7.05 | 66.00 | 0.41 |
04 Fri April 2025 | 8.85 | 33.25 | 0.48 |
03 Thu April 2025 | 27.15 | 11.45 | 5.67 |
02 Wed April 2025 | 43.55 | 8.10 | 6.18 |
TataMotors TATAMOTORS Option strike: 630.00
Date | CE | PE | PCR |
08 Tue April 2025 | 8.05 | 46.90 | 0.29 |
07 Mon April 2025 | 8.85 | 58.05 | 0.36 |
04 Fri April 2025 | 12.10 | 26.40 | 0.46 |
03 Thu April 2025 | 34.40 | 8.40 | 6.52 |
02 Wed April 2025 | 51.75 | 6.15 | 5.66 |
TataMotors TATAMOTORS Option strike: 620.00
Date | CE | PE | PCR |
08 Tue April 2025 | 10.40 | 39.35 | 0.38 |
07 Mon April 2025 | 10.95 | 49.90 | 0.41 |
04 Fri April 2025 | 16.15 | 20.55 | 0.58 |
03 Thu April 2025 | 42.00 | 6.20 | 5.22 |
02 Wed April 2025 | 60.20 | 4.75 | 4.66 |
TataMotors TATAMOTORS Option strike: 610.00
Date | CE | PE | PCR |
08 Tue April 2025 | 13.45 | 32.25 | 0.76 |
07 Mon April 2025 | 13.75 | 42.80 | 0.96 |
04 Fri April 2025 | 21.20 | 15.70 | 1.67 |
03 Thu April 2025 | 49.95 | 4.50 | 6.3 |
02 Wed April 2025 | 67.95 | 3.70 | 4.6 |
TataMotors TATAMOTORS Option strike: 600.00
Date | CE | PE | PCR |
08 Tue April 2025 | 17.40 | 26.05 | 0.59 |
07 Mon April 2025 | 17.05 | 36.05 | 0.73 |
04 Fri April 2025 | 27.30 | 11.70 | 4.85 |
03 Thu April 2025 | 59.35 | 3.35 | 13.25 |
02 Wed April 2025 | 78.55 | 2.90 | 13.99 |
TataMotors TATAMOTORS Option strike: 590.00
Date | CE | PE | PCR |
08 Tue April 2025 | 22.05 | 20.85 | 0.79 |
07 Mon April 2025 | 20.55 | 30.50 | 0.64 |
04 Fri April 2025 | 33.90 | 8.50 | 12.66 |
03 Thu April 2025 | 68.00 | 2.35 | 62.87 |
02 Wed April 2025 | 81.00 | 2.20 | 60.21 |
TataMotors TATAMOTORS Option strike: 580.00
Date | CE | PE | PCR |
08 Tue April 2025 | 27.75 | 16.65 | 1.75 |
07 Mon April 2025 | 25.85 | 25.25 | 0.86 |
04 Fri April 2025 | 41.35 | 6.15 | 24.38 |
03 Thu April 2025 | 80.20 | 1.70 | 165.6 |
02 Wed April 2025 | 102.00 | 1.70 | 349.5 |
TataMotors TATAMOTORS Option strike: 570.00
Date | CE | PE | PCR |
08 Tue April 2025 | 34.35 | 13.25 | 1.07 |
07 Mon April 2025 | 31.10 | 21.20 | 0.91 |
04 Fri April 2025 | 50.20 | 4.35 | 16.17 |
03 Thu April 2025 | 90.90 | 1.25 | 4.25 |
02 Wed April 2025 | 105.85 | 1.40 | 3.74 |
TataMotors TATAMOTORS Option strike: 560.00
Date | CE | PE | PCR |
08 Tue April 2025 | 41.70 | 10.60 | 1.68 |
07 Mon April 2025 | 37.70 | 17.60 | 1.5 |
04 Fri April 2025 | 58.35 | 3.00 | 61.26 |
03 Thu April 2025 | 103.00 | 0.95 | 319.67 |
02 Wed April 2025 | 156.00 | 1.10 | 515 |
TataMotors TATAMOTORS Option strike: 550.00
Date | CE | PE | PCR |
08 Tue April 2025 | 49.45 | 8.60 | 3.33 |
07 Mon April 2025 | 44.65 | 14.90 | 3.19 |
TataMotors TATAMOTORS Option strike: 540.00
Date | CE | PE | PCR |
08 Tue April 2025 | 57.70 | 7.10 | 6.87 |
07 Mon April 2025 | 53.45 | 12.55 | 6.71 |
04 Fri April 2025 | 77.25 | 1.40 | 18.63 |
03 Thu April 2025 | 115.65 | 0.55 | 13.75 |
02 Wed April 2025 | 135.50 | 0.65 | 14.26 |
TataMotors TATAMOTORS Option strike: 530.00
Date | CE | PE | PCR |
08 Tue April 2025 | 66.70 | 5.95 | 4.12 |
07 Mon April 2025 | 62.00 | 10.75 | 3.74 |
TataMotors TATAMOTORS Option strike: 520.00
Date | CE | PE | PCR |
08 Tue April 2025 | 75.75 | 5.00 | 6.4 |
07 Mon April 2025 | 69.20 | 9.30 | 6.95 |
TataMotors TATAMOTORS Option strike: 510.00
Date | CE | PE | PCR |
08 Tue April 2025 | 85.85 | 4.35 | 5.86 |
07 Mon April 2025 | 78.00 | 8.10 | 8.26 |
TataMotors TATAMOTORS Option strike: 500.00
Date | CE | PE | PCR |
08 Tue April 2025 | 92.35 | 3.70 | 37.39 |
07 Mon April 2025 | 87.40 | 7.10 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.