Login or Join
HomepageTataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 1100.95 and 1137.85
| Daily Target 1 | 1070.57 |
| Daily Target 2 | 1094.43 |
| Daily Target 3 | 1107.4666666667 |
| Daily Target 4 | 1131.33 |
| Daily Target 5 | 1144.37 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1118.30 (2.51%) | 1111.95 | 1083.60 - 1120.50 | 1.8199 times | Thu 25 July 2024 | 1090.95 (6.15%) | 1029.00 | 1024.35 - 1094.00 | 2.8085 times | Wed 24 July 2024 | 1027.70 (2.59%) | 997.80 | 995.15 - 1034.25 | 0.983 times | Tue 23 July 2024 | 1001.80 (-0.13%) | 1007.90 | 967.20 - 1008.65 | 0.89 times | Mon 22 July 2024 | 1003.15 (1.33%) | 990.00 | 976.55 - 1008.00 | 0.6339 times | Fri 19 July 2024 | 990.00 (-3.37%) | 1024.00 | 986.65 - 1024.00 | 0.6343 times | Thu 18 July 2024 | 1024.55 (0.33%) | 1022.95 | 1008.00 - 1027.00 | 0.6866 times | Tue 16 July 2024 | 1021.15 (-0.32%) | 1025.50 | 1019.20 - 1029.60 | 0.4135 times | Mon 15 July 2024 | 1024.45 (0.76%) | 1021.35 | 1017.30 - 1029.80 | 0.5012 times | Fri 12 July 2024 | 1016.75 (-0.4%) | 1023.85 | 1015.00 - 1025.90 | 0.6291 times | Thu 11 July 2024 | 1020.80 (1.52%) | 1008.00 | 1007.05 - 1025.50 | 1.0271 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 1042.75 and 1196.05
| Weekly Target 1 | 915.37 |
| Weekly Target 2 | 1016.83 |
| Weekly Target 3 | 1068.6666666667 |
| Weekly Target 4 | 1170.13 |
| Weekly Target 5 | 1221.97 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1118.30 (12.96%) | 990.00 | 967.20 - 1120.50 | 1.499 times | Fri 19 July 2024 | 990.00 (-2.63%) | 1021.35 | 986.65 - 1029.80 | 0.4696 times | Fri 12 July 2024 | 1016.75 (2.32%) | 1005.00 | 986.05 - 1025.90 | 1.0263 times | Fri 05 July 2024 | 993.65 (0.39%) | 989.75 | 973.50 - 1006.60 | 0.9872 times | Fri 28 June 2024 | 989.75 (2.91%) | 960.90 | 948.05 - 998.50 | 1.1394 times | Fri 21 June 2024 | 961.80 (-3.18%) | 1000.00 | 958.10 - 1003.55 | 0.7032 times | Fri 14 June 2024 | 993.40 (2.36%) | 977.00 | 966.65 - 1010.25 | 1.1769 times | Fri 07 June 2024 | 970.50 (5.15%) | 963.00 | 855.40 - 973.00 | 1.4403 times | Fri 31 May 2024 | 923.00 (-3.91%) | 964.90 | 920.10 - 966.45 | 0.8315 times | Fri 24 May 2024 | 960.55 (0.69%) | 954.00 | 942.55 - 970.95 | 0.7266 times | Sat 18 May 2024 | 953.95 (-8.86%) | 1005.00 | 919.00 - 1008.70 | 2.545 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 1042.75 and 1196.05
| Monthly Target 1 | 915.37 |
| Monthly Target 2 | 1016.83 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1170.13 |
| Monthly Target 5 | 1221.97 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1118.30 (12.99%) | 989.75 | 967.20 - 1120.50 | 0.95 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 1.064 times | Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.3194 times | Tue 30 April 2024 | 1007.90 (1.52%) | 1000.00 | 944.00 - 1029.50 | 0.7272 times | Thu 28 March 2024 | 992.80 (4.48%) | 958.95 | 921.20 - 1065.60 | 1.1803 times | Thu 29 February 2024 | 950.20 (7.46%) | 900.00 | 876.30 - 976.00 | 0.9487 times | Wed 31 January 2024 | 884.20 (13.37%) | 785.00 | 776.25 - 896.50 | 1.0155 times | Fri 29 December 2023 | 779.95 (10.41%) | 708.00 | 696.25 - 802.90 | 0.9208 times | Thu 30 November 2023 | 706.40 (12.37%) | 630.00 | 626.30 - 717.25 | 0.9468 times | Tue 31 October 2023 | 628.65 (-0.25%) | 632.60 | 608.30 - 677.80 | 0.9273 times | Fri 29 September 2023 | 630.20 (4.86%) | 604.20 | 601.90 - 647.00 | 0.784 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 1048.38 |
| 12 day DMA | 1028.76 |
| 20 day DMA | 1015.16 |
| 35 day DMA | 996.64 |
| 50 day DMA | 980.42 |
| 100 day DMA | 986.8 |
| 150 day DMA | 939.47 |
| 200 day DMA | 872.36 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.43 | 1039 | 1013.03 |
| 12 day EMA | 1036.07 | 1021.13 | 1008.44 |
| 20 day EMA | 1020.76 | 1010.5 | 1002.03 |
| 35 day EMA | 1003.58 | 996.83 | 991.29 |
| 50 day EMA | 988.4 | 983.1 | 978.7 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.38 | 1022.72 | 1009.44 |
| 12 day SMA | 1028.76 | 1020.15 | 1012.78 |
| 20 day SMA | 1015.16 | 1007.85 | 1000.9 |
| 35 day SMA | 996.64 | 991.26 | 985.92 |
| 50 day SMA | 980.42 | 977 | 974.48 |
| 100 day SMA | 986.8 | 985.2 | 983.91 |
| 150 day SMA | 939.47 | 936.89 | 934.49 |
| 200 day SMA | 872.36 | 869.87 | 867.48 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1122.35 | 1110.00 | 1087.20 to 1124.60 | 1.29 times |
| 25 Thu | 1096.25 | 1033.10 | 1030.65 to 1099.50 | 1.37 times |
| 24 Wed | 1034.05 | 1005.05 | 1002.35 to 1038.90 | 1.11 times |
| 23 Tue | 1008.70 | 1011.00 | 972.00 to 1015.50 | 0.76 times |
| 22 Mon | 1011.75 | 997.20 | 984.00 to 1015.90 | 0.46 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1127.90 | 1114.90 | 1093.50 to 1130.40 | 1.36 times |
| 25 Thu | 1102.65 | 1038.40 | 1036.95 to 1105.50 | 1.4 times |
| 24 Wed | 1040.10 | 1010.70 | 1010.70 to 1044.00 | 0.84 times |
| 23 Tue | 1014.85 | 1017.70 | 976.50 to 1021.95 | 0.73 times |
| 22 Mon | 1018.05 | 1001.55 | 991.90 to 1022.30 | 0.67 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1134.05 | 1115.00 | 1100.00 to 1135.85 | 1 times |
Option chain for Tata Motors TATAMOTORS 29 Thu August 2024 expiry
TataMotors TATAMOTORS Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.30 | 147.10 | 0.04 |
TataMotors TATAMOTORS Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.30 | 123.80 | 0.09 |
| 25 Thu July 2024 | 5.70 | 138.60 | 0.01 |
TataMotors TATAMOTORS Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.65 | 106.00 | 0.15 |
TataMotors TATAMOTORS Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.15 | 114.05 | 0.17 |
TataMotors TATAMOTORS Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.95 | 89.35 | 0.04 |
| 25 Thu July 2024 | 9.25 | 115.00 | 0 |
TataMotors TATAMOTORS Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.75 | 81.65 | 0.24 |
TataMotors TATAMOTORS Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.20 | 74.30 | 0.08 |
| 25 Thu July 2024 | 12.45 | 95.85 | 0.04 |
TataMotors TATAMOTORS Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.70 | 66.65 | 0.08 |
| 25 Thu July 2024 | 14.05 | 87.25 | 0.53 |
TataMotors TATAMOTORS Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.70 | 59.60 | 0.05 |
| 25 Thu July 2024 | 16.45 | 80.10 | 0.05 |
| 24 Wed July 2024 | 4.85 | 128.75 | 0.07 |
| 23 Tue July 2024 | 3.25 | 182.05 | 0.13 |
| 22 Mon July 2024 | 4.85 | 151.35 | 0.15 |
TataMotors TATAMOTORS Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.00 | 53.15 | 0.08 |
| 25 Thu July 2024 | 18.95 | 72.20 | 0.04 |
TataMotors TATAMOTORS Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.90 | 46.65 | 0.08 |
| 25 Thu July 2024 | 21.80 | 65.05 | 0.05 |
| 24 Wed July 2024 | 6.85 | 111.30 | 0.02 |
| 23 Tue July 2024 | 4.65 | 162.30 | 0.04 |
| 22 Mon July 2024 | 6.85 | 146.65 | 0.04 |
TataMotors TATAMOTORS Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.15 | 41.25 | 0.19 |
| 25 Thu July 2024 | 25.00 | 57.90 | 0.14 |
TataMotors TATAMOTORS Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.95 | 36.05 | 0.29 |
| 25 Thu July 2024 | 28.50 | 51.95 | 0.13 |
| 24 Wed July 2024 | 9.70 | 94.85 | 0.11 |
| 23 Tue July 2024 | 6.75 | 144.80 | 0.04 |
| 22 Mon July 2024 | 8.85 | 128.95 | 0.04 |
TataMotors TATAMOTORS Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.95 | 31.45 | 0.47 |
| 25 Thu July 2024 | 32.40 | 46.10 | 0.17 |
| 24 Wed July 2024 | 11.50 | 85.60 | 0.27 |
TataMotors TATAMOTORS Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 48.70 | 27.10 | 0.51 |
| 25 Thu July 2024 | 36.85 | 40.55 | 0.23 |
| 24 Wed July 2024 | 13.55 | 78.45 | 0.14 |
| 23 Tue July 2024 | 9.40 | 98.60 | 0.16 |
| 22 Mon July 2024 | 12.45 | 99.40 | 0.18 |
TataMotors TATAMOTORS Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 54.80 | 23.40 | 1.85 |
| 25 Thu July 2024 | 41.70 | 35.50 | 0.47 |
| 24 Wed July 2024 | 15.95 | 69.55 | 0.2 |
| 23 Tue July 2024 | 11.10 | 92.15 | 0.05 |
TataMotors TATAMOTORS Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 61.65 | 20.05 | 1.97 |
| 25 Thu July 2024 | 47.10 | 30.75 | 1.5 |
| 24 Wed July 2024 | 18.80 | 63.90 | 0.06 |
| 23 Tue July 2024 | 13.10 | 95.35 | 0.02 |
| 22 Mon July 2024 | 16.45 | 95.35 | 0.03 |
TataMotors TATAMOTORS Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 67.90 | 17.05 | 1.8 |
| 25 Thu July 2024 | 52.50 | 26.45 | 1.36 |
| 24 Wed July 2024 | 21.95 | 57.00 | 0.14 |
| 23 Tue July 2024 | 15.35 | 76.25 | 0.05 |
| 22 Mon July 2024 | 18.75 | 80.50 | 0.08 |
TataMotors TATAMOTORS Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 75.90 | 14.35 | 3.31 |
| 25 Thu July 2024 | 58.55 | 22.65 | 1.95 |
| 24 Wed July 2024 | 25.55 | 50.40 | 0.17 |
| 23 Tue July 2024 | 17.70 | 68.10 | 0.17 |
| 22 Mon July 2024 | 21.95 | 68.65 | 0.14 |
TataMotors TATAMOTORS Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.70 | 12.20 | 1.59 |
| 25 Thu July 2024 | 65.05 | 19.40 | 1.15 |
| 24 Wed July 2024 | 29.45 | 44.35 | 0.2 |
| 23 Tue July 2024 | 20.55 | 60.75 | 0.26 |
| 22 Mon July 2024 | 24.70 | 62.05 | 0.3 |
TataMotors TATAMOTORS Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 91.40 | 10.20 | 2.71 |
| 25 Thu July 2024 | 72.10 | 16.40 | 2.4 |
| 24 Wed July 2024 | 33.75 | 39.20 | 0.31 |
| 23 Tue July 2024 | 23.90 | 54.15 | 0.31 |
| 22 Mon July 2024 | 28.45 | 55.10 | 0.39 |
TataMotors TATAMOTORS Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 99.10 | 8.65 | 3.2 |
| 25 Thu July 2024 | 79.80 | 13.80 | 1.93 |
| 24 Wed July 2024 | 38.65 | 33.90 | 0.48 |
| 23 Tue July 2024 | 27.40 | 47.75 | 0.33 |
| 22 Mon July 2024 | 32.20 | 48.90 | 0.38 |
TataMotors TATAMOTORS Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 107.85 | 7.35 | 2.61 |
| 25 Thu July 2024 | 87.00 | 11.70 | 1.81 |
| 24 Wed July 2024 | 43.80 | 29.25 | 1.15 |
| 23 Tue July 2024 | 31.35 | 41.80 | 0.31 |
| 22 Mon July 2024 | 36.55 | 43.45 | 0.31 |
TataMotors TATAMOTORS Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 116.90 | 6.25 | 3.33 |
| 25 Thu July 2024 | 94.75 | 9.75 | 3.19 |
| 24 Wed July 2024 | 49.60 | 25.15 | 1.12 |
| 23 Tue July 2024 | 35.70 | 36.15 | 0.59 |
| 22 Mon July 2024 | 40.90 | 37.95 | 0.62 |
TataMotors TATAMOTORS Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 126.30 | 5.35 | 3.77 |
| 25 Thu July 2024 | 103.75 | 8.30 | 2.75 |
| 24 Wed July 2024 | 55.55 | 21.20 | 1.63 |
| 23 Tue July 2024 | 40.60 | 30.95 | 1.33 |
| 22 Mon July 2024 | 45.70 | 33.10 | 1.8 |
TataMotors TATAMOTORS Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 125.25 | 4.60 | 4.89 |
| 25 Thu July 2024 | 112.25 | 6.95 | 4.4 |
| 24 Wed July 2024 | 62.35 | 18.10 | 2.41 |
| 23 Tue July 2024 | 45.80 | 26.50 | 1.64 |
| 22 Mon July 2024 | 51.05 | 28.70 | 2.95 |
TataMotors TATAMOTORS Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 146.65 | 3.90 | 3.4 |
| 25 Thu July 2024 | 120.95 | 5.75 | 2.7 |
| 24 Wed July 2024 | 69.20 | 14.90 | 1.77 |
| 23 Tue July 2024 | 51.30 | 22.15 | 2.93 |
| 22 Mon July 2024 | 57.30 | 24.85 | 0.73 |
TataMotors TATAMOTORS Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 154.25 | 3.30 | 6.18 |
| 25 Thu July 2024 | 130.00 | 4.80 | 5.39 |
| 24 Wed July 2024 | 76.65 | 12.30 | 5.71 |
| 23 Tue July 2024 | 58.00 | 18.60 | 4.21 |
| 22 Mon July 2024 | 63.20 | 21.25 | 9.43 |
TataMotors TATAMOTORS Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 162.50 | 2.85 | 4.39 |
| 25 Thu July 2024 | 141.10 | 4.15 | 4.32 |
| 24 Wed July 2024 | 84.25 | 10.15 | 2.86 |
| 23 Tue July 2024 | 64.50 | 15.50 | 3.82 |
| 22 Mon July 2024 | 69.45 | 17.60 | 3.57 |
TataMotors TATAMOTORS Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 164.00 | 2.50 | 4.98 |
| 25 Thu July 2024 | 149.10 | 3.55 | 5.58 |
| 24 Wed July 2024 | 92.30 | 8.35 | 4.79 |
| 23 Tue July 2024 | 71.50 | 12.85 | 6.44 |
| 22 Mon July 2024 | 76.60 | 15.15 | 7.26 |
TataMotors TATAMOTORS Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 156.00 | 2.15 | 11.76 |
| 25 Thu July 2024 | 155.00 | 3.05 | 9.98 |
| 24 Wed July 2024 | 101.00 | 6.80 | 9.12 |
| 23 Tue July 2024 | 78.80 | 10.50 | 39.93 |
| 22 Mon July 2024 | 84.35 | 12.60 | 101.5 |
TataMotors TATAMOTORS Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 187.75 | 1.95 | 4.41 |
| 25 Thu July 2024 | 168.05 | 2.65 | 4.96 |
| 24 Wed July 2024 | 109.50 | 5.60 | 6.05 |
| 23 Tue July 2024 | 86.70 | 8.55 | 18.74 |
| 22 Mon July 2024 | 92.30 | 9.80 | 11.88 |
TataMotors TATAMOTORS Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 79.30 | 1.70 | 8.31 |
| 25 Thu July 2024 | 79.30 | 2.40 | 8.08 |
| 24 Wed July 2024 | 79.30 | 4.55 | 10.16 |
| 23 Tue July 2024 | 79.30 | 6.95 | 9.98 |
| 22 Mon July 2024 | 99.00 | 8.40 | 8.11 |
TataMotors TATAMOTORS Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 220.55 | 1.30 | 5.75 |
| 25 Thu July 2024 | 195.65 | 2.15 | 6.56 |
| 24 Wed July 2024 | 136.50 | 3.10 | 6.23 |
| 23 Tue July 2024 | 113.85 | 4.60 | 11.87 |
| 22 Mon July 2024 | 116.00 | 5.90 | 10.69 |
TataMotors TATAMOTORS Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 208.75 | 1.25 | 13 |
| 25 Thu July 2024 | 97.55 | 2.30 | 17 |
| 24 Wed July 2024 | 97.55 | 4.80 | 16 |
| 23 Tue July 2024 | 97.55 | 3.70 | 15 |
TataMotors TATAMOTORS Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 184.00 | 1.25 | 11 |
| 25 Thu July 2024 | 184.00 | 1.80 | 13.1 |
| 24 Wed July 2024 | 155.00 | 2.20 | 11.62 |
| 23 Tue July 2024 | 125.00 | 3.00 | 13.1 |
| 22 Mon July 2024 | 128.00 | 3.90 | 8.95 |
TataMotors TATAMOTORS Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 223.00 | 1.15 | 180 |
| 25 Thu July 2024 | 223.00 | 1.70 | 188.5 |
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 264.00 | 0.75 | 3.04 |
| 25 Thu July 2024 | 251.00 | 1.35 | 2.12 |
| 24 Wed July 2024 | 185.00 | 1.50 | 2.88 |
| 23 Tue July 2024 | 167.00 | 1.65 | 4.53 |
| 22 Mon July 2024 | 167.00 | 2.40 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.