Login or Join
HomepageTataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 659.28 and 700.33
| Daily Target 1 | 650.15 |
| Daily Target 2 | 668.4 |
| Daily Target 3 | 691.2 |
| Daily Target 4 | 709.45 |
| Daily Target 5 | 732.25 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 686.65 (-3.57%) | 711.00 | 672.95 - 714.00 | 2.2535 times | Fri 13 June 2025 | 712.05 (-0.46%) | 700.00 | 698.30 - 714.95 | 0.7585 times | Thu 12 June 2025 | 715.35 (-2.86%) | 737.00 | 711.25 - 737.70 | 0.9077 times | Wed 11 June 2025 | 736.40 (0.57%) | 734.95 | 730.15 - 744.00 | 0.9107 times | Tue 10 June 2025 | 732.25 (2.01%) | 721.00 | 715.35 - 734.75 | 1.3813 times | Mon 09 June 2025 | 717.80 (0.96%) | 715.00 | 713.10 - 726.00 | 0.714 times | Fri 06 June 2025 | 711.00 (0.12%) | 710.00 | 701.20 - 715.90 | 0.8637 times | Thu 05 June 2025 | 710.15 (0.14%) | 712.80 | 704.00 - 714.45 | 0.7359 times | Wed 04 June 2025 | 709.15 (0.75%) | 701.80 | 698.40 - 715.45 | 0.8141 times | Tue 03 June 2025 | 703.85 (-1.09%) | 715.00 | 702.30 - 718.35 | 0.6607 times | Mon 02 June 2025 | 711.60 (-1.1%) | 717.00 | 707.40 - 719.00 | 0.7005 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 659.28 and 700.33
| Weekly Target 1 | 650.15 |
| Weekly Target 2 | 668.4 |
| Weekly Target 3 | 691.2 |
| Weekly Target 4 | 709.45 |
| Weekly Target 5 | 732.25 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 686.65 (-3.57%) | 711.00 | 672.95 - 714.00 | 0.4644 times | Fri 13 June 2025 | 712.05 (0.15%) | 715.00 | 698.30 - 744.00 | 0.9628 times | Fri 06 June 2025 | 711.00 (-1.18%) | 717.00 | 698.40 - 719.00 | 0.778 times | Fri 30 May 2025 | 719.50 (0.17%) | 722.00 | 712.50 - 738.00 | 0.835 times | Fri 23 May 2025 | 718.25 (-1.7%) | 732.00 | 710.65 - 738.10 | 0.7713 times | Fri 16 May 2025 | 730.70 (3.13%) | 728.00 | 686.00 - 742.00 | 1.7394 times | Fri 09 May 2025 | 708.50 (8.67%) | 662.95 | 641.15 - 711.00 | 1.8055 times | Fri 02 May 2025 | 652.00 (-0.5%) | 654.30 | 635.55 - 682.90 | 0.8416 times | Fri 25 April 2025 | 655.25 (5.42%) | 624.60 | 620.20 - 673.00 | 1.1125 times | Thu 17 April 2025 | 621.55 (4.45%) | 614.00 | 608.25 - 628.30 | 0.6894 times | Fri 11 April 2025 | 595.05 (-3.06%) | 560.50 | 535.75 - 612.80 | 1.6199 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 644.28 and 715.33
| Monthly Target 1 | 630.15 |
| Monthly Target 2 | 658.4 |
| Monthly Target 3 | 701.2 |
| Monthly Target 4 | 729.45 |
| Monthly Target 5 | 772.25 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 686.65 (-4.57%) | 717.00 | 672.95 - 744.00 | 0.5359 times | Fri 30 May 2025 | 719.50 (11.68%) | 641.00 | 635.55 - 742.00 | 1.2993 times | Wed 30 April 2025 | 644.25 (-4.48%) | 670.55 | 535.75 - 682.90 | 1.1971 times | Fri 28 March 2025 | 674.45 (8.67%) | 620.65 | 606.30 - 723.05 | 0.9445 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.8189 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.2418 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 0.9756 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.9234 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 0.9927 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.0708 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.0286 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 716.54 |
| 12 day DMA | 713.81 |
| 20 day DMA | 716.75 |
| 35 day DMA | 704.63 |
| 50 day DMA | 681.05 |
| 100 day DMA | 685.22 |
| 150 day DMA | 716.54 |
| 200 day DMA | 777.95 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.98 | 718.64 | 721.94 |
| 12 day EMA | 712.92 | 717.69 | 718.71 |
| 20 day EMA | 710.97 | 713.53 | 713.69 |
| 35 day EMA | 698.37 | 699.06 | 698.3 |
| 50 day EMA | 684.86 | 684.79 | 683.68 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.54 | 722.77 | 722.56 |
| 12 day SMA | 713.81 | 716.96 | 717.45 |
| 20 day SMA | 716.75 | 718.89 | 719.83 |
| 35 day SMA | 704.63 | 703.74 | 702.49 |
| 50 day SMA | 681.05 | 680.76 | 680 |
| 100 day SMA | 685.22 | 686.1 | 686.61 |
| 150 day SMA | 716.54 | 717.45 | 718.33 |
| 200 day SMA | 777.95 | 779.94 | 781.73 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 686.95 | 710.05 | 672.90 to 714.65 | 1.02 times |
| 13 Fri | 712.90 | 705.00 | 700.25 to 715.60 | 0.98 times |
| 12 Thu | 716.55 | 737.80 | 713.35 to 737.80 | 0.99 times |
| 11 Wed | 737.75 | 735.40 | 731.70 to 746.40 | 0.99 times |
| 10 Tue | 734.20 | 723.50 | 717.25 to 737.80 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 691.30 | 717.00 | 677.55 to 719.30 | 1.55 times |
| 13 Fri | 717.90 | 720.00 | 705.00 to 720.00 | 1.01 times |
| 12 Thu | 720.95 | 741.15 | 718.20 to 742.35 | 0.93 times |
| 11 Wed | 742.60 | 739.90 | 736.75 to 750.85 | 0.77 times |
| 10 Tue | 738.85 | 726.00 | 722.30 to 742.10 | 0.74 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 16 Mon | 695.00 | 721.60 | 681.30 to 723.65 | 1.54 times |
| 13 Fri | 721.60 | 709.70 | 709.10 to 723.90 | 1.08 times |
| 12 Thu | 725.15 | 743.35 | 722.00 to 743.90 | 0.96 times |
| 11 Wed | 746.90 | 744.95 | 740.70 to 755.00 | 0.74 times |
| 10 Tue | 742.80 | 729.45 | 727.00 to 745.95 | 0.68 times |
Option chain for Tata Motors TATAMOTORS 26 Thu June 2025 expiry
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.20 | 151.00 | 0.86 |
| 13 Fri June 2025 | 0.30 | 132.10 | 0.82 |
| 12 Thu June 2025 | 0.35 | 121.60 | 0.79 |
| 11 Wed June 2025 | 0.50 | 102.10 | 0.77 |
| 10 Tue June 2025 | 0.55 | 106.35 | 0.81 |
TataMotors TATAMOTORS Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.20 | 135.65 | 0.07 |
| 13 Fri June 2025 | 0.40 | 109.45 | 0.06 |
| 12 Thu June 2025 | 0.55 | 89.40 | 0.06 |
| 11 Wed June 2025 | 0.85 | 83.10 | 0.06 |
| 10 Tue June 2025 | 0.90 | 83.00 | 0.06 |
TataMotors TATAMOTORS Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.25 | 100.55 | 0.01 |
| 13 Fri June 2025 | 0.50 | 100.55 | 0.01 |
TataMotors TATAMOTORS Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.40 | 112.35 | 0.17 |
| 13 Fri June 2025 | 0.75 | 89.35 | 0.17 |
| 12 Thu June 2025 | 0.90 | 82.70 | 0.18 |
| 11 Wed June 2025 | 1.80 | 63.65 | 0.21 |
| 10 Tue June 2025 | 1.85 | 67.55 | 0.21 |
TataMotors TATAMOTORS Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.45 | 107.05 | 0.18 |
| 13 Fri June 2025 | 0.95 | 74.50 | 0.17 |
| 12 Thu June 2025 | 1.15 | 74.50 | 0.21 |
| 11 Wed June 2025 | 2.40 | 54.35 | 0.27 |
| 10 Tue June 2025 | 2.55 | 57.85 | 0.2 |
TataMotors TATAMOTORS Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.60 | 92.80 | 0.09 |
| 13 Fri June 2025 | 1.25 | 71.50 | 0.09 |
| 12 Thu June 2025 | 1.55 | 65.00 | 0.09 |
| 11 Wed June 2025 | 3.40 | 45.20 | 0.09 |
| 10 Tue June 2025 | 3.50 | 49.65 | 0.11 |
TataMotors TATAMOTORS Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 0.75 | 83.20 | 0.06 |
| 13 Fri June 2025 | 1.75 | 57.05 | 0.07 |
| 12 Thu June 2025 | 2.15 | 55.15 | 0.07 |
| 11 Wed June 2025 | 4.85 | 36.95 | 0.07 |
| 10 Tue June 2025 | 5.10 | 40.15 | 0.06 |
TataMotors TATAMOTORS Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 1.10 | 73.40 | 0.14 |
| 13 Fri June 2025 | 2.70 | 49.30 | 0.16 |
| 12 Thu June 2025 | 3.15 | 46.10 | 0.17 |
| 11 Wed June 2025 | 7.00 | 29.30 | 0.19 |
| 10 Tue June 2025 | 7.25 | 32.65 | 0.17 |
TataMotors TATAMOTORS Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 1.55 | 63.90 | 0.11 |
| 13 Fri June 2025 | 4.00 | 40.50 | 0.13 |
| 12 Thu June 2025 | 4.70 | 37.75 | 0.14 |
| 11 Wed June 2025 | 10.20 | 22.45 | 0.2 |
| 10 Tue June 2025 | 10.35 | 25.80 | 0.18 |
TataMotors TATAMOTORS Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 2.15 | 54.85 | 0.12 |
| 13 Fri June 2025 | 5.95 | 32.45 | 0.17 |
| 12 Thu June 2025 | 6.90 | 29.95 | 0.18 |
| 11 Wed June 2025 | 14.50 | 16.70 | 0.3 |
| 10 Tue June 2025 | 14.15 | 19.70 | 0.21 |
TataMotors TATAMOTORS Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 2.95 | 45.45 | 0.19 |
| 13 Fri June 2025 | 8.85 | 25.25 | 0.29 |
| 12 Thu June 2025 | 10.10 | 23.30 | 0.33 |
| 11 Wed June 2025 | 19.95 | 12.20 | 0.69 |
| 10 Tue June 2025 | 19.00 | 14.65 | 0.48 |
TataMotors TATAMOTORS Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 4.20 | 36.85 | 0.22 |
| 13 Fri June 2025 | 12.75 | 19.45 | 0.38 |
| 12 Thu June 2025 | 14.20 | 17.20 | 0.43 |
| 11 Wed June 2025 | 26.45 | 8.75 | 0.7 |
| 10 Tue June 2025 | 24.80 | 10.60 | 0.71 |
TataMotors TATAMOTORS Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 6.05 | 28.70 | 0.28 |
| 13 Fri June 2025 | 17.25 | 14.35 | 1.07 |
| 12 Thu June 2025 | 19.25 | 12.45 | 1.11 |
| 11 Wed June 2025 | 33.80 | 6.15 | 1.59 |
| 10 Tue June 2025 | 31.75 | 7.40 | 1.49 |
TataMotors TATAMOTORS Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 8.80 | 21.50 | 0.51 |
| 13 Fri June 2025 | 23.30 | 10.15 | 2.8 |
| 12 Thu June 2025 | 25.35 | 8.75 | 2.46 |
| 11 Wed June 2025 | 41.95 | 4.30 | 2.95 |
| 10 Tue June 2025 | 39.65 | 5.20 | 2.62 |
TataMotors TATAMOTORS Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 12.70 | 15.40 | 0.38 |
| 13 Fri June 2025 | 30.50 | 7.00 | 5.63 |
| 12 Thu June 2025 | 32.65 | 6.00 | 5.01 |
| 11 Wed June 2025 | 50.45 | 3.00 | 5.87 |
| 10 Tue June 2025 | 48.25 | 3.65 | 5.78 |
TataMotors TATAMOTORS Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 17.90 | 10.55 | 1.05 |
| 13 Fri June 2025 | 37.85 | 4.70 | 3.52 |
| 12 Thu June 2025 | 40.80 | 4.05 | 3.41 |
| 11 Wed June 2025 | 59.55 | 2.10 | 3.24 |
| 10 Tue June 2025 | 57.30 | 2.60 | 3.15 |
TataMotors TATAMOTORS Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 24.45 | 7.15 | 3.4 |
| 13 Fri June 2025 | 45.90 | 3.20 | 9.84 |
| 12 Thu June 2025 | 50.00 | 2.80 | 8.95 |
| 11 Wed June 2025 | 68.80 | 1.55 | 8.61 |
| 10 Tue June 2025 | 66.40 | 1.90 | 9.3 |
TataMotors TATAMOTORS Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 32.00 | 4.75 | 7.2 |
| 13 Fri June 2025 | 49.85 | 2.20 | 9.35 |
| 12 Thu June 2025 | 58.10 | 1.90 | 7.87 |
| 11 Wed June 2025 | 78.45 | 1.10 | 7.59 |
| 10 Tue June 2025 | 74.90 | 1.40 | 7.71 |
TataMotors TATAMOTORS Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 40.15 | 3.25 | 15.39 |
| 13 Fri June 2025 | 64.95 | 1.55 | 7.62 |
| 12 Thu June 2025 | 68.75 | 1.35 | 7.33 |
| 11 Wed June 2025 | 88.25 | 0.80 | 7.12 |
| 10 Tue June 2025 | 85.50 | 1.00 | 7.09 |
TataMotors TATAMOTORS Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 49.15 | 2.10 | 10.31 |
| 13 Fri June 2025 | 73.40 | 1.10 | 5.62 |
| 12 Thu June 2025 | 79.00 | 0.95 | 4.54 |
| 11 Wed June 2025 | 100.00 | 0.65 | 4.69 |
| 10 Tue June 2025 | 95.00 | 0.80 | 5.08 |
TataMotors TATAMOTORS Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 57.65 | 1.55 | 26.52 |
| 13 Fri June 2025 | 80.00 | 0.80 | 19.33 |
| 12 Thu June 2025 | 111.75 | 0.65 | 17.6 |
| 11 Wed June 2025 | 111.75 | 0.60 | 18.18 |
| 10 Tue June 2025 | 86.20 | 0.65 | 12.51 |
TataMotors TATAMOTORS Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 67.85 | 1.10 | 8.63 |
| 13 Fri June 2025 | 94.00 | 0.60 | 10 |
| 12 Thu June 2025 | 101.50 | 0.50 | 9.9 |
| 11 Wed June 2025 | 101.50 | 0.40 | 8.77 |
| 10 Tue June 2025 | 101.50 | 0.45 | 8.48 |
TataMotors TATAMOTORS Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 76.00 | 0.80 | 901 |
TataMotors TATAMOTORS Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 87.05 | 0.65 | 11.26 |
| 13 Fri June 2025 | 112.15 | 0.45 | 9.06 |
| 12 Thu June 2025 | 117.40 | 0.35 | 8.4 |
| 11 Wed June 2025 | 136.95 | 0.30 | 8.42 |
| 10 Tue June 2025 | 133.05 | 0.35 | 8.56 |
TataMotors TATAMOTORS Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 90.80 | 0.50 | 27.36 |
| 13 Fri June 2025 | 112.50 | 0.35 | 27.64 |
| 12 Thu June 2025 | 117.10 | 0.20 | 29.6 |
| 11 Wed June 2025 | 117.10 | 0.15 | 29.9 |
| 10 Tue June 2025 | 117.10 | 0.15 | 30.35 |
TataMotors TATAMOTORS Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 126.00 | 0.25 | 1.61 |
| 13 Fri June 2025 | 153.55 | 0.20 | 1.13 |
| 12 Thu June 2025 | 158.50 | 0.15 | 1.22 |
| 11 Wed June 2025 | 152.00 | 0.20 | 1.27 |
| 10 Tue June 2025 | 152.00 | 0.20 | 1.27 |
TataMotors TATAMOTORS Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon June 2025 | 141.00 | 0.25 | 4.18 |
| 13 Fri June 2025 | 166.45 | 0.25 | 6.52 |
| 12 Thu June 2025 | 175.00 | 0.10 | 6.09 |
| 11 Wed June 2025 | 169.10 | 0.10 | 6.38 |
| 10 Tue June 2025 | 169.10 | 0.10 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.