Login or Join
HomepageTataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 991.88 and 1004.23
| Daily Target 1 | 989.33 |
| Daily Target 2 | 994.42 |
| Daily Target 3 | 1001.6833333333 |
| Daily Target 4 | 1006.77 |
| Daily Target 5 | 1014.03 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 999.50 (-0.17%) | 1007.80 | 996.60 - 1008.95 | 0.8029 times | Thu 25 April 2024 | 1001.25 (0.97%) | 992.50 | 989.50 - 1003.30 | 0.8463 times | Wed 24 April 2024 | 991.65 (0.5%) | 992.40 | 988.00 - 995.90 | 0.4725 times | Tue 23 April 2024 | 986.75 (1.36%) | 976.00 | 974.05 - 994.50 | 0.8086 times | Mon 22 April 2024 | 973.55 (1.07%) | 978.75 | 966.00 - 978.75 | 0.7271 times | Fri 19 April 2024 | 963.20 (-0.84%) | 964.00 | 944.00 - 967.95 | 1.5558 times | Thu 18 April 2024 | 971.35 (-2.16%) | 996.35 | 966.25 - 1003.10 | 1.3696 times | Tue 16 April 2024 | 992.80 (-0.6%) | 990.00 | 982.10 - 1004.90 | 0.9685 times | Mon 15 April 2024 | 998.80 (-1.93%) | 998.10 | 978.50 - 1006.95 | 1.2778 times | Fri 12 April 2024 | 1018.50 (0.49%) | 1014.00 | 1013.50 - 1029.00 | 1.1708 times | Wed 10 April 2024 | 1013.50 (0.5%) | 1012.25 | 1010.00 - 1021.00 | 0.4607 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 982.75 and 1025.7
| Weekly Target 1 | 948.53 |
| Weekly Target 2 | 974.02 |
| Weekly Target 3 | 991.48333333333 |
| Weekly Target 4 | 1016.97 |
| Weekly Target 5 | 1034.43 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 999.50 (3.77%) | 978.75 | 966.00 - 1008.95 | 0.7188 times | Fri 19 April 2024 | 963.20 (-5.43%) | 998.10 | 944.00 - 1006.95 | 1.0164 times | Fri 12 April 2024 | 1018.50 (1.13%) | 1010.05 | 1004.00 - 1029.50 | 0.5935 times | Fri 05 April 2024 | 1007.10 (1.44%) | 1000.00 | 987.45 - 1017.00 | 0.7618 times | Thu 28 March 2024 | 992.80 (1.33%) | 977.00 | 976.00 - 999.90 | 0.5161 times | Fri 22 March 2024 | 979.80 (3.59%) | 945.85 | 921.20 - 986.20 | 1.197 times | Fri 15 March 2024 | 945.85 (-8.99%) | 1034.75 | 940.00 - 1037.00 | 1.5734 times | Thu 07 March 2024 | 1039.30 (5.16%) | 993.25 | 980.10 - 1065.60 | 1.928 times | Sat 02 March 2024 | 988.35 (5.44%) | 937.10 | 930.70 - 992.60 | 1.1213 times | Fri 23 February 2024 | 937.40 (-0.13%) | 942.95 | 914.60 - 942.95 | 0.5737 times | Fri 16 February 2024 | 938.60 (2.58%) | 916.10 | 894.00 - 948.80 | 0.8287 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 929 and 1014.5
| Monthly Target 1 | 905.5 |
| Monthly Target 2 | 952.5 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1038 |
| Monthly Target 5 | 1076.5 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 999.50 (0.67%) | 1000.00 | 944.00 - 1029.50 | 0.6887 times | Thu 28 March 2024 | 992.80 (4.48%) | 958.95 | 921.20 - 1065.60 | 1.2171 times | Thu 29 February 2024 | 950.20 (7.46%) | 900.00 | 876.30 - 976.00 | 0.9783 times | Wed 31 January 2024 | 884.20 (13.37%) | 785.00 | 776.25 - 896.50 | 1.0472 times | Fri 29 December 2023 | 779.95 (10.41%) | 708.00 | 696.25 - 802.90 | 0.9496 times | Thu 30 November 2023 | 706.40 (12.37%) | 630.00 | 626.30 - 717.25 | 0.9763 times | Tue 31 October 2023 | 628.65 (-0.25%) | 632.60 | 608.30 - 677.80 | 0.9562 times | Fri 29 September 2023 | 630.20 (4.86%) | 604.20 | 601.90 - 647.00 | 0.8084 times | Thu 31 August 2023 | 601.00 (-6.72%) | 645.00 | 593.30 - 652.90 | 1.2186 times | Mon 31 July 2023 | 644.30 (8.19%) | 600.00 | 584.95 - 665.40 | 1.1595 times | Fri 30 June 2023 | 595.55 (13.16%) | 527.50 | 522.85 - 599.00 | 1.1563 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 990.54 |
| 12 day DMA | 993.28 |
| 20 day DMA | 996.44 |
| 35 day DMA | 992.22 |
| 50 day DMA | 976.71 |
| 100 day DMA | 885.02 |
| 150 day DMA | 806.13 |
| 200 day DMA | 759.6 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.54 | 990.56 | 985.21 |
| 12 day EMA | 992.15 | 990.82 | 988.93 |
| 20 day EMA | 990.7 | 989.77 | 988.56 |
| 35 day EMA | 983.25 | 982.29 | 981.17 |
| 50 day EMA | 973.93 | 972.89 | 971.73 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.54 | 983.28 | 977.3 |
| 12 day SMA | 993.28 | 994.42 | 994.91 |
| 20 day SMA | 996.44 | 995.77 | 994.7 |
| 35 day SMA | 992.22 | 991.9 | 991.22 |
| 50 day SMA | 976.71 | 974.95 | 973.22 |
| 100 day SMA | 885.02 | 882.09 | 879.2 |
| 150 day SMA | 806.13 | 803.69 | 801.18 |
| 200 day SMA | 759.6 | 757.6 | 755.54 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1007.90 | 1015.00 | 1004.75 to 1016.00 | 1.31 times |
| 25 Thu | 1010.75 | 998.00 | 997.05 to 1013.00 | 1.31 times |
| 24 Wed | 997.55 | 996.00 | 992.45 to 1001.65 | 1.04 times |
| 23 Tue | 994.30 | 981.55 | 981.50 to 1001.75 | 0.79 times |
| 22 Mon | 980.65 | 981.60 | 972.25 to 983.75 | 0.55 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1013.40 | 1019.50 | 1010.50 to 1021.80 | 1.36 times |
| 25 Thu | 1017.15 | 1004.95 | 1002.90 to 1018.20 | 1.06 times |
| 24 Wed | 1003.65 | 1004.55 | 998.60 to 1006.90 | 0.93 times |
| 23 Tue | 1000.70 | 989.85 | 988.90 to 1007.10 | 0.86 times |
| 22 Mon | 987.35 | 985.40 | 979.60 to 988.35 | 0.79 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1019.10 | 1023.60 | 1019.00 to 1026.00 | 1 times |
Option chain for Tata Motors TATAMOTORS 30 Thu May 2024 expiry
TataMotors TATAMOTORS Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.35 | 151.00 | 0.12 |
| 25 Thu April 2024 | 2.80 | 151.00 | 0.2 |
| 24 Wed April 2024 | 2.10 | 162.00 | 0.23 |
| 23 Tue April 2024 | 2.40 | 190.00 | 0.02 |
| 22 Mon April 2024 | 2.35 | 190.00 | 0.04 |
TataMotors TATAMOTORS Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.25 | 140.00 | 0 |
| 25 Thu April 2024 | 3.65 | 140.00 | 0 |
TataMotors TATAMOTORS Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.50 | 118.70 | 0 |
TataMotors TATAMOTORS Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.40 | 103.60 | 0.01 |
TataMotors TATAMOTORS Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.50 | 98.15 | 0.1 |
| 25 Thu April 2024 | 7.10 | 95.05 | 0.12 |
| 24 Wed April 2024 | 5.60 | 106.50 | 0.1 |
| 23 Tue April 2024 | 6.05 | 109.85 | 0.1 |
| 22 Mon April 2024 | 5.60 | 123.10 | 0.09 |
TataMotors TATAMOTORS Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.75 | 89.50 | 0.35 |
| 25 Thu April 2024 | 8.40 | 96.70 | 0.17 |
| 24 Wed April 2024 | 6.60 | 97.00 | 0.21 |
| 23 Tue April 2024 | 6.95 | 118.45 | 0.28 |
| 22 Mon April 2024 | 6.50 | 118.45 | 0.33 |
TataMotors TATAMOTORS Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.25 | 80.20 | 0.14 |
| 25 Thu April 2024 | 9.95 | 81.35 | 0.06 |
| 24 Wed April 2024 | 7.95 | 89.50 | 0.07 |
| 23 Tue April 2024 | 8.30 | 95.20 | 0.05 |
| 22 Mon April 2024 | 7.60 | 117.50 | 0.02 |
TataMotors TATAMOTORS Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.00 | 72.30 | 0.13 |
| 25 Thu April 2024 | 12.00 | 69.00 | 0.15 |
| 24 Wed April 2024 | 9.50 | 81.00 | 0.16 |
| 23 Tue April 2024 | 9.80 | 83.80 | 0.15 |
| 22 Mon April 2024 | 8.85 | 91.40 | 0.01 |
TataMotors TATAMOTORS Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.25 | 63.60 | 0.17 |
| 25 Thu April 2024 | 14.15 | 62.60 | 0.13 |
| 24 Wed April 2024 | 11.35 | 72.20 | 0.13 |
| 23 Tue April 2024 | 11.65 | 72.90 | 0.06 |
| 22 Mon April 2024 | 10.35 | 64.00 | 0 |
TataMotors TATAMOTORS Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.90 | 56.40 | 0.14 |
| 25 Thu April 2024 | 16.90 | 55.55 | 0.13 |
| 24 Wed April 2024 | 13.70 | 65.20 | 0.21 |
| 23 Tue April 2024 | 13.85 | 67.90 | 0.21 |
| 22 Mon April 2024 | 12.30 | 79.90 | 0.32 |
TataMotors TATAMOTORS Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.80 | 49.80 | 0.22 |
| 25 Thu April 2024 | 19.80 | 47.30 | 0.27 |
| 24 Wed April 2024 | 16.25 | 57.85 | 0.34 |
| 23 Tue April 2024 | 16.25 | 58.50 | 0.37 |
| 22 Mon April 2024 | 14.50 | 72.35 | 0.22 |
TataMotors TATAMOTORS Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.25 | 44.05 | 0.3 |
| 25 Thu April 2024 | 23.40 | 41.55 | 0.47 |
| 24 Wed April 2024 | 19.30 | 51.05 | 0.35 |
| 23 Tue April 2024 | 19.30 | 53.75 | 0.41 |
| 22 Mon April 2024 | 17.15 | 64.85 | 0.13 |
TataMotors TATAMOTORS Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.15 | 37.80 | 0.35 |
| 25 Thu April 2024 | 27.45 | 35.70 | 0.34 |
| 24 Wed April 2024 | 22.80 | 44.60 | 0.33 |
| 23 Tue April 2024 | 22.60 | 47.15 | 0.33 |
| 22 Mon April 2024 | 20.00 | 58.00 | 0.28 |
TataMotors TATAMOTORS Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.55 | 32.30 | 0.45 |
| 25 Thu April 2024 | 32.15 | 30.40 | 0.5 |
| 24 Wed April 2024 | 26.90 | 38.20 | 0.5 |
| 23 Tue April 2024 | 26.40 | 41.40 | 0.46 |
| 22 Mon April 2024 | 23.05 | 52.60 | 0.3 |
TataMotors TATAMOTORS Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.50 | 27.05 | 0.96 |
| 25 Thu April 2024 | 37.20 | 25.65 | 0.52 |
| 24 Wed April 2024 | 31.15 | 32.75 | 0.48 |
| 23 Tue April 2024 | 30.75 | 35.35 | 0.54 |
| 22 Mon April 2024 | 26.95 | 44.90 | 0.48 |
TataMotors TATAMOTORS Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.90 | 22.80 | 1.25 |
| 25 Thu April 2024 | 42.65 | 21.30 | 1.04 |
| 24 Wed April 2024 | 36.05 | 27.60 | 0.42 |
| 23 Tue April 2024 | 35.55 | 30.20 | 0.42 |
| 22 Mon April 2024 | 31.30 | 38.95 | 0.39 |
TataMotors TATAMOTORS Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 47.00 | 18.95 | 2.76 |
| 25 Thu April 2024 | 48.80 | 17.40 | 3.2 |
| 24 Wed April 2024 | 41.00 | 23.05 | 1.07 |
| 23 Tue April 2024 | 40.50 | 25.55 | 1.04 |
| 22 Mon April 2024 | 35.70 | 33.65 | 0.67 |
TataMotors TATAMOTORS Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.80 | 15.45 | 4.74 |
| 25 Thu April 2024 | 54.95 | 14.40 | 7.44 |
| 24 Wed April 2024 | 47.00 | 18.65 | 5.1 |
| 23 Tue April 2024 | 46.20 | 21.20 | 2.59 |
| 22 Mon April 2024 | 40.90 | 29.00 | 0.89 |
TataMotors TATAMOTORS Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 61.20 | 12.80 | 8.05 |
| 25 Thu April 2024 | 62.25 | 11.90 | 7.57 |
| 24 Wed April 2024 | 53.55 | 15.40 | 3.24 |
| 23 Tue April 2024 | 52.50 | 17.65 | 2.54 |
| 22 Mon April 2024 | 45.95 | 24.70 | 1.44 |
TataMotors TATAMOTORS Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 68.20 | 10.15 | 3.96 |
| 25 Thu April 2024 | 69.45 | 9.50 | 4.29 |
| 24 Wed April 2024 | 60.05 | 12.50 | 3.3 |
| 23 Tue April 2024 | 59.25 | 14.55 | 2.77 |
| 22 Mon April 2024 | 52.00 | 20.55 | 3.21 |
TataMotors TATAMOTORS Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 74.50 | 8.10 | 19.07 |
| 25 Thu April 2024 | 79.00 | 7.60 | 17.75 |
| 24 Wed April 2024 | 66.85 | 10.05 | 11.58 |
| 23 Tue April 2024 | 66.00 | 12.05 | 10.42 |
| 22 Mon April 2024 | 57.50 | 17.20 | 10.58 |
TataMotors TATAMOTORS Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 83.05 | 6.40 | 3.88 |
| 25 Thu April 2024 | 85.30 | 6.10 | 3.52 |
| 24 Wed April 2024 | 74.50 | 8.00 | 3.67 |
| 23 Tue April 2024 | 74.25 | 9.80 | 4 |
| 22 Mon April 2024 | 66.20 | 14.20 | 2.85 |
TataMotors TATAMOTORS Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 91.05 | 5.15 | 8.63 |
| 25 Thu April 2024 | 93.45 | 4.95 | 8.76 |
| 24 Wed April 2024 | 83.65 | 6.40 | 8.62 |
| 23 Tue April 2024 | 82.15 | 7.90 | 15.4 |
| 22 Mon April 2024 | 71.00 | 11.60 | 9.92 |
TataMotors TATAMOTORS Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 100.55 | 4.05 | 7.09 |
| 25 Thu April 2024 | 91.45 | 3.85 | 6.23 |
| 24 Wed April 2024 | 91.45 | 5.05 | 3.5 |
| 23 Tue April 2024 | 75.95 | 6.45 | 44.5 |
| 22 Mon April 2024 | 75.95 | 9.55 | 34.5 |
TataMotors TATAMOTORS Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 110.00 | 3.25 | 5.31 |
| 25 Thu April 2024 | 112.60 | 3.10 | 4.97 |
| 24 Wed April 2024 | 101.45 | 4.05 | 5.77 |
| 23 Tue April 2024 | 99.65 | 5.15 | 5.27 |
| 22 Mon April 2024 | 89.00 | 7.75 | 4.42 |
TataMotors TATAMOTORS Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 117.00 | 1.95 | 63.2 |
| 25 Thu April 2024 | 117.00 | 1.90 | 47 |
| 24 Wed April 2024 | 117.00 | 2.50 | 49.8 |
| 23 Tue April 2024 | 103.90 | 3.30 | 63.5 |
| 22 Mon April 2024 | 103.90 | 4.90 | 59 |
TataMotors TATAMOTORS Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 140.00 | 1.50 | 42.67 |
| 25 Thu April 2024 | 112.00 | 1.45 | 22.67 |
| 24 Wed April 2024 | 112.00 | 2.05 | 13 |
| 23 Tue April 2024 | 112.00 | 2.60 | 10.67 |
| 22 Mon April 2024 | 112.00 | 3.90 | 6 |
TataMotors TATAMOTORS Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 141.00 | 1.10 | 21.29 |
| 25 Thu April 2024 | 141.00 | 1.05 | 23.32 |
| 24 Wed April 2024 | 139.90 | 1.60 | 10.9 |
| 23 Tue April 2024 | 139.90 | 2.20 | 10.73 |
| 22 Mon April 2024 | 122.00 | 3.25 | 13.96 |
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 167.00 | 0.80 | 3.75 |
| 25 Thu April 2024 | 155.35 | 0.65 | 1.6 |
| 24 Wed April 2024 | 155.35 | 1.20 | 1.06 |
| 23 Tue April 2024 | 154.45 | 1.35 | 0.86 |
| 22 Mon April 2024 | 141.00 | 2.05 | 0.89 |
TataMotors TATAMOTORS Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 184.00 | 0.55 | 4.45 |
| 25 Thu April 2024 | 184.00 | 0.70 | 4.98 |
| 24 Wed April 2024 | 176.00 | 1.05 | 6.48 |
| 23 Tue April 2024 | 178.00 | 1.25 | 10.18 |
| 22 Mon April 2024 | 158.00 | 1.60 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.