TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Current intraday price of Tata Motors Limited TATAMOTORS is 711.000 at 15:44 Fri 06 June 2025

Stock opened at 710.000 and moved inside a range of 701.200 and 715.900

Hourly intraday price targets for Tata Motors Limited TATAMOTORS can be 706.1 on downside and 720.8 on upper side.

Intraday target 1:	694.67
Intraday target 2:	702.83
Intraday target 3:	709.36666666667
Intraday target 4:	717.53
Intraday target 5:	724.07

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 706.1 and 720.8

Daily Target 1	694.67
Daily Target 2	702.83
Daily Target 3	709.36666666667
Daily Target 4	717.53
Daily Target 5	724.07

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Fri 06 June 2025	711.00 (0.12%)	710.00	701.20 - 715.90	1.1035 times
Thu 05 June 2025	710.15 (0.14%)	712.80	704.00 - 714.45	0.9402 times
Wed 04 June 2025	709.15 (0.75%)	701.80	698.40 - 715.45	1.0401 times
Tue 03 June 2025	703.85 (-1.09%)	715.00	702.30 - 718.35	0.8442 times
Mon 02 June 2025	711.60 (-1.1%)	717.00	707.40 - 719.00	0.895 times
Fri 30 May 2025	719.50 (-0.68%)	724.45	712.50 - 728.55	1.3392 times
Thu 29 May 2025	724.45 (0.91%)	724.50	720.00 - 728.70	0.8145 times
Wed 28 May 2025	717.95 (0.21%)	720.00	716.20 - 722.00	0.6974 times
Tue 27 May 2025	716.45 (-1.72%)	729.00	715.20 - 729.35	1.1263 times
Mon 26 May 2025	729.00 (1.5%)	722.00	721.20 - 738.00	1.1995 times
Fri 23 May 2025	718.25 (0.11%)	718.75	715.00 - 721.80	0.7294 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 694.4 and 715

Weekly Target 1	688.87
Weekly Target 2	699.93
Weekly Target 3	709.46666666667
Weekly Target 4	720.53
Weekly Target 5	730.07

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Fri 06 June 2025	711.00 (-1.18%)	717.00	698.40 - 719.00	0.704 times
Fri 30 May 2025	719.50 (0.17%)	722.00	712.50 - 738.00	0.7557 times
Fri 23 May 2025	718.25 (-1.7%)	732.00	710.65 - 738.10	0.698 times
Fri 16 May 2025	730.70 (3.13%)	728.00	686.00 - 742.00	1.5741 times
Fri 09 May 2025	708.50 (8.67%)	662.95	641.15 - 711.00	1.6339 times
Fri 02 May 2025	652.00 (-0.5%)	654.30	635.55 - 682.90	0.7616 times
Fri 25 April 2025	655.25 (5.42%)	624.60	620.20 - 673.00	1.0067 times
Thu 17 April 2025	621.55 (4.45%)	614.00	608.25 - 628.30	0.6239 times
Fri 11 April 2025	595.05 (-3.06%)	560.50	535.75 - 612.80	1.4659 times
Fri 04 April 2025	613.85 (-8.99%)	670.55	610.00 - 681.85	0.7763 times
Fri 28 March 2025	674.45 (-4.05%)	710.00	661.10 - 723.05	1.142 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 694.4 and 715

Monthly Target 1	688.87
Monthly Target 2	699.93
Monthly Target 3	709.46666666667
Monthly Target 4	720.53
Monthly Target 5	730.07

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Fri 06 June 2025	711.00 (-1.18%)	717.00	698.40 - 719.00	0.1958 times
Fri 30 May 2025	719.50 (11.68%)	641.00	635.55 - 742.00	1.346 times
Wed 30 April 2025	644.25 (-4.48%)	670.55	535.75 - 682.90	1.2401 times
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	0.9785 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.8483 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.2864 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	1.0107 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.9566 times
Thu 31 October 2024	834.05 (-14.43%)	976.90	825.70 - 984.50	1.0283 times
Mon 30 September 2024	974.65 (-12.3%)	1105.00	949.20 - 1105.00	1.1093 times
Fri 30 August 2024	1111.35 (-3.92%)	1167.00	1008.40 - 1176.00	1.0656 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	709.15
12 day DMA	715.73
20 day DMA	717.51
35 day DMA	692.22
50 day DMA	677.98
100 day DMA	688.36
150 day DMA	721.62
200 day DMA	789.01

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	711.15	711.23	711.77
12 day EMA	712.46	712.72	713.19
20 day EMA	708.47	708.2	708
35 day EMA	697.27	696.46	695.65
50 day EMA	681.52	680.32	679.1

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	709.15	710.85	713.71
12 day SMA	715.73	717.05	717.78
20 day SMA	717.51	717.39	716.02
35 day SMA	692.22	689.5	686.99
50 day SMA	677.98	677.82	677.42
100 day SMA	688.36	689.2	690.03
150 day SMA	721.62	722.64	723.77
200 day SMA	789.01	790.76	792.48

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	714.70	711.40	702.80 to 719.50	0.99 times
05 Thu	712.25	715.25	705.80 to 716.85	0.99 times
04 Wed	713.15	702.30	701.25 to 717.90	0.99 times
03 Tue	701.00	710.95	700.00 to 715.40	1.02 times
02 Mon	709.30	713.00	703.35 to 716.40	1.01 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	719.40	715.00	707.70 to 723.60	1.12 times
05 Thu	716.90	719.15	710.50 to 721.50	1.07 times
04 Wed	717.50	706.50	706.50 to 722.00	0.98 times
03 Tue	705.85	717.55	704.85 to 721.80	0.98 times
02 Mon	714.15	716.05	708.85 to 720.80	0.86 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	723.55	717.30	712.00 to 727.00	1.26 times
05 Thu	720.70	720.00	714.15 to 724.00	1.14 times
04 Wed	721.35	707.00	707.00 to 725.00	1.03 times
03 Tue	710.30	718.00	708.65 to 720.30	0.94 times
02 Mon	718.60	720.00	712.45 to 724.70	0.63 times

Option chain for Tata Motors TATAMOTORS 26 Thu June 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
06 Fri June 2025	0.40	124.30	0.84
05 Thu June 2025	0.50	130.00	0.84
04 Wed June 2025	0.55	125.00	0.89
03 Tue June 2025	0.65	138.20	0.94
02 Mon June 2025	0.75	130.00	0.86

TataMotors TATAMOTORS Option strike: 820.00

Date	CE	PE	PCR
06 Fri June 2025	0.75	107.00	0.08
05 Thu June 2025	0.80	105.00	0.08
04 Wed June 2025	0.90	110.00	0.08
03 Tue June 2025	0.95	111.00	0.09
02 Mon June 2025	1.30	111.00	0.12

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
06 Fri June 2025	1.55	86.15	0.2
05 Thu June 2025	1.55	88.95	0.2
04 Wed June 2025	1.90	88.20	0.22
03 Tue June 2025	1.75	99.90	0.23
02 Mon June 2025	2.35	92.20	0.24

TataMotors TATAMOTORS Option strike: 790.00

Date	CE	PE	PCR
06 Fri June 2025	1.80	77.45	0.32
05 Thu June 2025	1.85	81.55	0.35
04 Wed June 2025	2.35	79.55	0.3
03 Tue June 2025	2.15	83.95	0.3
02 Mon June 2025	2.90	78.55	0.33

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
06 Fri June 2025	2.40	67.30	0.15
05 Thu June 2025	2.45	69.90	0.16
04 Wed June 2025	3.10	67.75	0.17
03 Tue June 2025	2.75	81.15	0.18
02 Mon June 2025	3.75	73.80	0.19

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
06 Fri June 2025	3.30	57.85	0.08
05 Thu June 2025	3.30	64.00	0.09
04 Wed June 2025	4.10	59.10	0.1
03 Tue June 2025	3.55	71.90	0.1
02 Mon June 2025	4.85	65.10	0.11

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
06 Fri June 2025	4.55	49.10	0.21
05 Thu June 2025	4.55	54.70	0.22
04 Wed June 2025	5.45	51.65	0.22
03 Tue June 2025	4.65	63.00	0.18
02 Mon June 2025	6.35	56.55	0.18

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
06 Fri June 2025	6.35	41.20	0.16
05 Thu June 2025	6.25	43.70	0.16
04 Wed June 2025	7.30	43.90	0.17
03 Tue June 2025	6.10	54.65	0.16
02 Mon June 2025	8.30	48.70	0.18

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
06 Fri June 2025	8.65	33.60	0.19
05 Thu June 2025	8.45	36.25	0.19
04 Wed June 2025	9.70	36.40	0.2
03 Tue June 2025	8.00	46.55	0.24
02 Mon June 2025	10.75	40.95	0.27

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
06 Fri June 2025	11.85	27.00	0.36
05 Thu June 2025	11.50	29.20	0.4
04 Wed June 2025	13.00	29.20	0.39
03 Tue June 2025	10.50	39.35	0.36
02 Mon June 2025	13.85	34.10	0.43

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
06 Fri June 2025	15.85	21.05	0.47
05 Thu June 2025	15.35	23.15	0.43
04 Wed June 2025	17.15	23.40	0.5
03 Tue June 2025	13.70	32.30	0.42
02 Mon June 2025	17.65	28.05	0.51

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
06 Fri June 2025	20.85	15.90	0.8
05 Thu June 2025	20.05	17.85	0.73
04 Wed June 2025	21.75	18.40	0.77
03 Tue June 2025	17.50	26.10	0.67
02 Mon June 2025	22.05	22.55	1.21

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
06 Fri June 2025	26.60	11.75	1.73
05 Thu June 2025	25.55	13.40	1.68
04 Wed June 2025	27.20	13.95	1.64
03 Tue June 2025	21.95	20.70	1.34
02 Mon June 2025	27.10	17.65	1.36

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
06 Fri June 2025	33.40	8.45	5.19
05 Thu June 2025	32.05	9.90	4.11
04 Wed June 2025	33.70	10.45	4.19
03 Tue June 2025	27.30	16.05	3.2
02 Mon June 2025	33.10	13.70	3.54

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
06 Fri June 2025	41.00	6.05	3.01
05 Thu June 2025	39.40	7.20	3.11
04 Wed June 2025	40.65	7.75	3.17
03 Tue June 2025	33.55	12.30	2.76
02 Mon June 2025	39.70	10.50	2.67

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
06 Fri June 2025	49.05	4.35	6.42
05 Thu June 2025	47.00	5.20	7.45
04 Wed June 2025	48.55	5.65	7.13
03 Tue June 2025	40.35	9.30	7.42
02 Mon June 2025	47.20	8.00	6.36

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
06 Fri June 2025	57.95	3.05	6.63
05 Thu June 2025	55.70	3.75	7.32
04 Wed June 2025	56.85	4.20	7.68
03 Tue June 2025	48.00	6.95	6.87
02 Mon June 2025	55.05	6.10	6.37

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
06 Fri June 2025	66.75	2.20	6.17
05 Thu June 2025	64.35	2.65	5.57
04 Wed June 2025	65.70	3.05	5.93
03 Tue June 2025	55.85	5.20	4.41
02 Mon June 2025	63.70	4.55	5.03

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
06 Fri June 2025	76.25	1.45	4.56
05 Thu June 2025	73.25	1.80	4.28
04 Wed June 2025	76.95	2.15	4.09
03 Tue June 2025	64.90	3.85	4.11
02 Mon June 2025	73.35	3.35	3.99

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
06 Fri June 2025	86.20	1.00	15.87
05 Thu June 2025	82.10	1.20	12.36
04 Wed June 2025	86.90	1.50	10.78
03 Tue June 2025	75.60	2.70	11.48
02 Mon June 2025	78.00	2.50	15.44

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
06 Fri June 2025	89.00	0.65	14.64
05 Thu June 2025	87.00	0.75	14.45
04 Wed June 2025	87.00	1.05	11.31
03 Tue June 2025	87.00	1.95	9.8
02 Mon June 2025	89.15	1.75	8.13

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
06 Fri June 2025	115.60	0.45	7.68
05 Thu June 2025	112.25	0.55	7.58
04 Wed June 2025	113.15	0.60	7.68
03 Tue June 2025	101.70	1.00	7.73
02 Mon June 2025	110.20	1.00	6.5

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
06 Fri June 2025	117.10	0.30	32.95
05 Thu June 2025	117.10	0.35	33.5
04 Wed June 2025	117.10	0.40	33.5
03 Tue June 2025	117.10	0.65	30.4
02 Mon June 2025	121.00	0.75	7.35

TataMotors TATAMOTORS Option strike: 560.00

Date	CE	PE	PCR
06 Fri June 2025	152.00	0.25	1.25
05 Thu June 2025	152.00	0.20	1.26
04 Wed June 2025	144.50	0.30	1.3
03 Tue June 2025	144.50	0.40	1.63
02 Mon June 2025	150.00	0.45	1.56

TataMotors TATAMOTORS Option strike: 540.00

Date	CE	PE	PCR
06 Fri June 2025	169.10	0.20	6.48
05 Thu June 2025	169.10	0.20	6.48
04 Wed June 2025	169.85	0.25	7.32
03 Tue June 2025	163.25	0.35	2.35
02 Mon June 2025	175.40	0.40	2.78

Feed