TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 782.65 and 800.15

Daily Target 1768.43
Daily Target 2779.37
Daily Target 3785.93333333333
Daily Target 4796.87
Daily Target 5803.43

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 13 December 2024 790.30 (0.5%) 789.00 775.00 - 792.50 1.1397 times
Thu 12 December 2024 786.35 (-1.6%) 799.20 785.50 - 802.00 0.8569 times
Wed 11 December 2024 799.10 (-0.1%) 802.90 798.20 - 806.95 0.6274 times
Tue 10 December 2024 799.90 (0.14%) 804.80 797.45 - 810.45 1.0598 times
Mon 09 December 2024 798.75 (-2.21%) 816.80 797.00 - 820.35 1.2586 times
Fri 06 December 2024 816.80 (3.06%) 793.00 785.30 - 818.85 1.5935 times
Thu 05 December 2024 792.55 (0.56%) 793.00 781.00 - 797.50 0.9835 times
Wed 04 December 2024 788.10 (-1.64%) 805.00 784.05 - 806.00 1.0015 times
Tue 03 December 2024 801.25 (1.42%) 795.00 790.00 - 806.00 0.798 times
Mon 02 December 2024 790.05 (0.46%) 787.30 785.00 - 796.75 0.681 times
Fri 29 November 2024 786.45 (0.9%) 779.50 777.05 - 789.40 0.8372 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 759.98 and 805.33

Weekly Target 1749.87
Weekly Target 2770.08
Weekly Target 3795.21666666667
Weekly Target 4815.43
Weekly Target 5840.57

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 13 December 2024 790.30 (-3.24%) 816.80 775.00 - 820.35 1.0183 times
Fri 06 December 2024 816.80 (3.86%) 787.30 781.00 - 818.85 1.042 times
Fri 29 November 2024 786.45 (-0.58%) 808.05 777.05 - 810.20 0.9461 times
Fri 22 November 2024 791.00 (2.16%) 778.00 759.20 - 799.90 0.9957 times
Thu 14 November 2024 774.30 (-3.87%) 801.00 772.00 - 831.45 1.1744 times
Fri 08 November 2024 805.45 (-4.51%) 840.00 801.10 - 844.45 1.0927 times
Fri 01 November 2024 843.45 (-2.41%) 867.85 825.70 - 886.75 1.0268 times
Fri 25 October 2024 864.30 (-5.04%) 912.05 857.30 - 917.65 0.8271 times
Fri 18 October 2024 910.15 (-2.21%) 930.00 886.80 - 940.00 0.8408 times
Fri 11 October 2024 930.70 (-0.01%) 942.00 893.85 - 948.45 1.036 times
Fri 04 October 2024 930.75 (-6.27%) 993.00 920.00 - 996.95 1.0976 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 782.65 and 828

Monthly Target 1749.87
Monthly Target 2770.08
Monthly Target 3795.21666666667
Monthly Target 4815.43
Monthly Target 5840.57

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 13 December 2024 790.30 (0.49%) 787.30 775.00 - 820.35 0.4936 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 1.0199 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 1.0963 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.1826 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.1361 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 1.0869 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.9881 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.2252 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.6753 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.096 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.8809 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 794.88
12 day DMA 794.09
20 day DMA 789.34
35 day DMA 807.73
50 day DMA 839.76
100 day DMA 943.64
150 day DMA 953.77
200 day DMA 963

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA793.45795.03799.37
12 day EMA794.66795.45797.1
20 day EMA799.69800.68802.19
35 day EMA822.25824.13826.35
50 day EMA846.57848.87851.42

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA794.88800.18801.42
12 day SMA794.09793.56793.28
20 day SMA789.34789.14789.07
35 day SMA807.73810.22812.89
50 day SMA839.76843.26847.03
100 day SMA943.64945.77947.81
150 day SMA953.77955.37956.87
200 day SMA963963.71964.39

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
13 Fri 793.25 786.90 775.55 to 794.40 0.99 times
12 Thu 788.80 802.00 787.15 to 804.15 0.99 times
11 Wed 802.45 801.75 801.70 to 810.15 1 times
10 Tue 803.40 806.00 799.30 to 812.00 1.01 times
09 Mon 800.90 819.60 799.20 to 822.30 1.01 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
13 Fri 798.60 794.45 781.15 to 799.90 1.15 times
12 Thu 794.50 807.90 793.10 to 810.85 1.1 times
11 Wed 808.15 808.05 807.30 to 815.50 0.95 times
10 Tue 808.95 811.50 805.40 to 817.50 0.93 times
09 Mon 806.60 830.00 805.10 to 830.00 0.86 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Fri 803.90 800.00 786.00 to 805.00 1.23 times
12 Thu 799.20 813.00 798.00 to 813.00 1.13 times
11 Wed 813.30 815.50 812.50 to 820.80 0.91 times
10 Tue 814.15 820.00 810.15 to 822.00 0.9 times
09 Mon 812.05 831.75 810.10 to 832.50 0.83 times

Option chain for Tata Motors TATAMOTORS 26 Thu December 2024 expiry

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
13 Fri December 2024 0.20206.65 0.85
12 Thu December 2024 0.25210.00 0.8
11 Wed December 2024 0.30195.95 0.76
10 Tue December 2024 0.35194.85 0.79
09 Mon December 2024 0.35196.00 0.83

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
13 Fri December 2024 0.20188.00 0.87
12 Thu December 2024 0.25188.00 0.87
11 Wed December 2024 0.30172.80 0.83
10 Tue December 2024 0.35177.00 0.91
09 Mon December 2024 0.40172.50 0.97

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
13 Fri December 2024 0.20169.40 0.66
12 Thu December 2024 0.30152.00 0.62
11 Wed December 2024 0.30152.00 0.62
10 Tue December 2024 0.45155.20 0.6
09 Mon December 2024 0.50152.55 0.55

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
13 Fri December 2024 0.35146.15 0.52
12 Thu December 2024 0.35149.65 0.42
11 Wed December 2024 0.50136.25 0.41
10 Tue December 2024 0.60134.00 0.41
09 Mon December 2024 0.60124.10 0.41

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
13 Fri December 2024 0.35139.65 0.13
12 Thu December 2024 0.45131.10 0.13
11 Wed December 2024 0.55109.80 0.11
10 Tue December 2024 0.65109.80 0.1
09 Mon December 2024 0.70109.80 0.09

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
13 Fri December 2024 0.45128.15 0.07
12 Thu December 2024 0.55128.00 0.06
11 Wed December 2024 0.65113.80 0.05
10 Tue December 2024 0.80118.15 0.05
09 Mon December 2024 0.85116.00 0.06

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
13 Fri December 2024 0.5591.75 0.03
12 Thu December 2024 0.6591.75 0.03
11 Wed December 2024 0.8591.75 0.03
10 Tue December 2024 1.0591.75 0.03
09 Mon December 2024 1.1091.75 0.03

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
13 Fri December 2024 0.70106.00 0.23
12 Thu December 2024 0.80111.00 0.21
11 Wed December 2024 1.1597.55 0.2
10 Tue December 2024 1.3596.80 0.2
09 Mon December 2024 1.4599.25 0.2

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
13 Fri December 2024 0.8084.65 0.11
12 Thu December 2024 0.9584.65 0.09
11 Wed December 2024 1.3584.65 0.08
10 Tue December 2024 1.6080.00 0.08
09 Mon December 2024 1.7087.05 0.09

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
13 Fri December 2024 0.9586.55 0.23
12 Thu December 2024 1.1590.80 0.24
11 Wed December 2024 1.6574.60 0.22
10 Tue December 2024 2.0580.15 0.24
09 Mon December 2024 2.1075.00 0.26

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
13 Fri December 2024 1.2576.70 0.17
12 Thu December 2024 1.4568.20 0.24
11 Wed December 2024 2.1568.20 0.2
10 Tue December 2024 2.6570.00 0.2
09 Mon December 2024 2.7071.20 0.19

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
13 Fri December 2024 1.6567.20 0.08
12 Thu December 2024 1.9072.85 0.07
11 Wed December 2024 2.9059.15 0.07
10 Tue December 2024 3.5060.50 0.07
09 Mon December 2024 3.6062.15 0.08

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
13 Fri December 2024 2.3558.00 0.11
12 Thu December 2024 2.5063.10 0.12
11 Wed December 2024 3.9550.45 0.13
10 Tue December 2024 4.7550.65 0.13
09 Mon December 2024 4.8553.15 0.13

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
13 Fri December 2024 3.0048.85 0.13
12 Thu December 2024 3.1553.95 0.14
11 Wed December 2024 5.3542.15 0.16
10 Tue December 2024 6.2541.95 0.16
09 Mon December 2024 6.3544.95 0.2

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
13 Fri December 2024 3.9540.10 0.09
12 Thu December 2024 4.1544.80 0.1
11 Wed December 2024 7.1534.05 0.11
10 Tue December 2024 8.4034.40 0.11
09 Mon December 2024 8.4537.05 0.12

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
13 Fri December 2024 5.5531.75 0.13
12 Thu December 2024 5.8036.65 0.13
11 Wed December 2024 9.8526.70 0.15
10 Tue December 2024 11.3027.40 0.16
09 Mon December 2024 11.4530.05 0.17

TataMotors TATAMOTORS Option strike: 810.00

Date CE PE PCR
13 Fri December 2024 7.9524.55 0.25
12 Thu December 2024 8.1529.05 0.26
11 Wed December 2024 13.5520.40 0.32
10 Tue December 2024 15.1021.30 0.33
09 Mon December 2024 15.1523.75 0.38

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
13 Fri December 2024 11.4517.85 0.36
12 Thu December 2024 11.5022.35 0.37
11 Wed December 2024 18.1515.10 0.49
10 Tue December 2024 19.7515.95 0.48
09 Mon December 2024 19.8518.55 0.5

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
13 Fri December 2024 16.0012.50 0.6
12 Thu December 2024 15.6516.55 0.68
11 Wed December 2024 23.7510.80 1
10 Tue December 2024 25.4011.75 1.07
09 Mon December 2024 25.2514.15 1.11

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
13 Fri December 2024 21.958.55 1.09
12 Thu December 2024 21.0512.00 1.43
11 Wed December 2024 30.557.60 1.48
10 Tue December 2024 32.108.45 1.53
09 Mon December 2024 31.8010.65 1.76

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
13 Fri December 2024 29.005.75 2.71
12 Thu December 2024 27.458.45 2.89
11 Wed December 2024 38.205.35 2.74
10 Tue December 2024 39.606.05 3.01
09 Mon December 2024 38.858.00 3.05

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
13 Fri December 2024 37.253.80 5.24
12 Thu December 2024 35.005.90 5.37
11 Wed December 2024 46.703.75 5.13
10 Tue December 2024 47.954.35 4.94
09 Mon December 2024 46.955.95 4.94

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
13 Fri December 2024 45.802.60 5.08
12 Thu December 2024 42.854.05 4.76
11 Wed December 2024 55.402.70 3.84
10 Tue December 2024 56.253.10 4.22
09 Mon December 2024 55.604.45 3.95

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
13 Fri December 2024 55.001.80 13.35
12 Thu December 2024 51.902.80 15.15
11 Wed December 2024 64.601.95 13.39
10 Tue December 2024 65.852.20 14.05
09 Mon December 2024 63.953.30 12.28

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
13 Fri December 2024 65.001.25 10.27
12 Thu December 2024 60.751.95 10.2
11 Wed December 2024 74.901.40 8.1
10 Tue December 2024 74.901.60 8.1
09 Mon December 2024 77.502.50 7.83

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
13 Fri December 2024 72.000.85 28.57
12 Thu December 2024 73.001.40 37.02
11 Wed December 2024 83.801.05 31.92
10 Tue December 2024 83.801.15 31.67
09 Mon December 2024 88.901.85 40.94

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
13 Fri December 2024 71.700.70 47.6
12 Thu December 2024 83.001.00 511
11 Wed December 2024 90.000.80 324.67
10 Tue December 2024 90.000.85 340
09 Mon December 2024 90.001.40 300

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
13 Fri December 2024 93.150.60 20
12 Thu December 2024 89.100.80 17.91
11 Wed December 2024 103.550.70 18.88
10 Tue December 2024 104.600.80 18.84
09 Mon December 2024 102.001.15 16.99

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
13 Fri December 2024 99.750.40 152.25
12 Thu December 2024 99.750.60 160.5
11 Wed December 2024 108.500.50 170.75
10 Tue December 2024 108.500.60 171.25
09 Mon December 2024 108.500.85 165

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
13 Fri December 2024 119.000.30 80.75
12 Thu December 2024 119.000.35 87.5
11 Wed December 2024 133.000.35 349
10 Tue December 2024 133.000.40 351
09 Mon December 2024 133.000.55 421

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
13 Fri December 2024 128.850.25 11.9
12 Thu December 2024 127.400.30 14.27
11 Wed December 2024 129.450.35 15.26
10 Tue December 2024 129.450.35 15.83
09 Mon December 2024 129.450.45 16.05

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
13 Fri December 2024 147.500.20 19.67
12 Thu December 2024 147.500.25 20.4
11 Wed December 2024 161.900.20 25.52
10 Tue December 2024 159.400.20 32
09 Mon December 2024 162.000.30 39.44
Back to top | Use Dark Theme