TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 695.75 and 712.2

Daily Target 1682.38
Daily Target 2692.67
Daily Target 3698.83333333333
Daily Target 4709.12
Daily Target 5715.28

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 21 March 2025 702.95 (1.87%) 693.00 688.55 - 705.00 1.2671 times
Thu 20 March 2025 690.05 (1.14%) 685.00 679.00 - 692.70 0.8302 times
Wed 19 March 2025 682.25 (0.32%) 685.40 678.55 - 685.75 0.7982 times
Tue 18 March 2025 680.05 (2.87%) 665.00 663.90 - 681.70 0.9604 times
Mon 17 March 2025 661.05 (0.85%) 665.05 657.45 - 666.45 0.7842 times
Thu 13 March 2025 655.50 (-1.92%) 670.65 649.60 - 671.85 1.1971 times
Wed 12 March 2025 668.30 (3.12%) 654.50 652.25 - 671.90 1.6012 times
Tue 11 March 2025 648.05 (-0.02%) 640.00 638.45 - 651.15 0.815 times
Mon 10 March 2025 648.15 (-0.02%) 648.30 643.35 - 654.25 0.8812 times
Fri 07 March 2025 648.30 (1.35%) 640.00 635.00 - 651.50 0.8653 times
Thu 06 March 2025 639.65 (-0.18%) 653.25 635.60 - 655.95 1.4524 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 680.2 and 727.75

Weekly Target 1640.92
Weekly Target 2671.93
Weekly Target 3688.46666666667
Weekly Target 4719.48
Weekly Target 5736.02

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 21 March 2025 702.95 (7.24%) 665.05 657.45 - 705.00 0.8674 times
Thu 13 March 2025 655.50 (1.11%) 648.30 638.45 - 671.90 0.8402 times
Fri 07 March 2025 648.30 (4.46%) 620.65 606.30 - 655.95 1.1142 times
Fri 28 February 2025 620.65 (-7.81%) 670.00 618.45 - 676.60 0.8289 times
Fri 21 February 2025 673.20 (-1.09%) 678.00 667.05 - 692.85 0.8207 times
Fri 14 February 2025 680.65 (-3.69%) 709.75 667.05 - 709.90 0.858 times
Fri 07 February 2025 706.75 (-1.31%) 700.00 686.00 - 725.45 1.1151 times
Fri 31 January 2025 716.10 (-2.45%) 732.95 683.20 - 755.00 1.9373 times
Fri 24 January 2025 734.10 (-5.85%) 780.00 731.00 - 786.65 0.8223 times
Fri 17 January 2025 779.75 (0.66%) 769.00 748.80 - 785.50 0.7957 times
Fri 10 January 2025 774.65 (-1.99%) 797.70 765.30 - 810.00 1.1737 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 654.63 and 753.33

Monthly Target 1572.72
Monthly Target 2637.83
Monthly Target 3671.41666666667
Monthly Target 4736.53
Monthly Target 5770.12

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 21 March 2025 702.95 (13.26%) 620.65 606.30 - 705.00 0.6666 times
Fri 28 February 2025 620.65 (-13.33%) 700.00 618.45 - 725.45 0.8558 times
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.2978 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0196 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.9651 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 1.0374 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.1191 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.075 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 1.0285 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.935 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.1594 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 683.27
12 day DMA 663.76
20 day DMA 658.38
35 day DMA 673.84
50 day DMA 698.73
100 day DMA 743.44
150 day DMA 826.02
200 day DMA 873.3

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA685.5676.78670.14
12 day EMA671.89666.24661.91
20 day EMA671.01667.65665.29
35 day EMA684.89683.83683.46
50 day EMA704.32704.38704.96

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA683.27673.78669.43
12 day SMA663.76656.78651.04
20 day SMA658.38657.28656.9
35 day SMA673.84675.26676.35
50 day SMA698.73700.57702.64
100 day SMA743.44745.05746.95
150 day SMA826.02828.41830.83
200 day SMA873.3874.54875.7

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 702.70 692.85 688.65 to 704.85 0.91 times
20 Thu 690.00 684.90 679.25 to 693.50 0.97 times
19 Wed 682.55 684.10 679.15 to 685.70 1.01 times
18 Tue 681.65 667.00 664.35 to 683.60 1.05 times
17 Mon 662.30 662.40 657.70 to 666.90 1.05 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 707.40 698.00 693.40 to 709.30 1.42 times
20 Thu 694.50 687.95 683.80 to 698.00 1.08 times
19 Wed 686.95 689.40 683.50 to 689.40 0.93 times
18 Tue 685.95 670.00 668.85 to 687.80 0.81 times
17 Mon 666.40 666.00 662.05 to 671.00 0.76 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 711.45 699.10 698.00 to 713.50 1.12 times
20 Thu 698.70 692.00 687.60 to 701.95 1.03 times
19 Wed 691.15 691.75 687.45 to 692.60 0.99 times
18 Tue 689.50 675.40 673.75 to 692.00 0.96 times
17 Mon 670.55 669.90 666.05 to 674.70 0.91 times

Option chain for Tata Motors TATAMOTORS 27 Thu March 2025 expiry

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
21 Fri March 2025 0.10217.10 2.7
20 Thu March 2025 0.10230.10 2.63
19 Wed March 2025 0.05238.55 2.56
18 Tue March 2025 0.05236.60 2.53
17 Mon March 2025 0.05258.50 2.53

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
21 Fri March 2025 0.10182.00 1.43
20 Thu March 2025 0.15190.00 1.53
19 Wed March 2025 0.10198.25 1.47
18 Tue March 2025 0.10198.50 1.46
17 Mon March 2025 0.10208.75 1.5

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
21 Fri March 2025 0.15139.85 1.06
20 Thu March 2025 0.15149.80 1.07
19 Wed March 2025 0.10158.00 1.12
18 Tue March 2025 0.15158.00 1.09
17 Mon March 2025 0.10176.70 1.16

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
21 Fri March 2025 0.15120.20 0.26
20 Thu March 2025 0.15131.00 0.25
19 Wed March 2025 0.15138.70 0.25
18 Tue March 2025 0.15138.70 0.25
17 Mon March 2025 0.15147.70 0.19

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
21 Fri March 2025 0.1598.05 0.48
20 Thu March 2025 0.15110.00 0.42
19 Wed March 2025 0.15117.35 0.43
18 Tue March 2025 0.15117.90 0.45
17 Mon March 2025 0.15138.00 0.41

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
21 Fri March 2025 0.20120.00 0.11
20 Thu March 2025 0.10120.00 0.11
19 Wed March 2025 0.10120.00 0.11
18 Tue March 2025 0.15120.00 0.13
17 Mon March 2025 0.15120.00 0.12

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
21 Fri March 2025 0.2578.50 0.28
20 Thu March 2025 0.2090.15 0.31
19 Wed March 2025 0.1598.15 0.41
18 Tue March 2025 0.20100.50 0.43
17 Mon March 2025 0.20119.00 0.45

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
21 Fri March 2025 0.2570.00 0.17
20 Thu March 2025 0.2080.00 0.26
19 Wed March 2025 0.2098.95 0.24
18 Tue March 2025 0.2098.95 0.26
17 Mon March 2025 0.2098.95 0.34

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
21 Fri March 2025 0.3558.00 0.07
20 Thu March 2025 0.2570.00 0.08
19 Wed March 2025 0.3077.90 0.08
18 Tue March 2025 0.3078.55 0.08
17 Mon March 2025 0.2596.80 0.08

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
21 Fri March 2025 0.5048.10 0.09
20 Thu March 2025 0.4060.55 0.09
19 Wed March 2025 0.3568.75 0.1
18 Tue March 2025 0.4069.45 0.1
17 Mon March 2025 0.3088.00 0.1

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
21 Fri March 2025 0.7538.45 0.07
20 Thu March 2025 0.4550.30 0.06
19 Wed March 2025 0.4558.00 0.08
18 Tue March 2025 0.5060.25 0.08
17 Mon March 2025 0.3582.00 0.07

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
21 Fri March 2025 1.2528.80 0.03
20 Thu March 2025 0.7540.90 0.03
19 Wed March 2025 0.7550.30 0.03
18 Tue March 2025 0.7549.75 0.03
17 Mon March 2025 0.5067.00 0.03

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
21 Fri March 2025 2.4520.05 0.07
20 Thu March 2025 1.3531.55 0.04
19 Wed March 2025 1.2039.65 0.06
18 Tue March 2025 1.2539.65 0.07
17 Mon March 2025 0.7558.00 0.08

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
21 Fri March 2025 4.8512.60 0.23
20 Thu March 2025 2.6022.95 0.11
19 Wed March 2025 2.2029.80 0.15
18 Tue March 2025 2.3030.70 0.16
17 Mon March 2025 1.2548.70 0.13

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
21 Fri March 2025 9.006.80 0.42
20 Thu March 2025 5.0015.25 0.16
19 Wed March 2025 4.0021.80 0.15
18 Tue March 2025 4.1522.65 0.16
17 Mon March 2025 2.0539.70 0.14

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
21 Fri March 2025 15.553.40 1.09
20 Thu March 2025 8.859.15 0.41
19 Wed March 2025 6.7514.50 0.22
18 Tue March 2025 6.9515.50 0.17
17 Mon March 2025 3.1030.80 0.12

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
21 Fri March 2025 23.901.80 1.49
20 Thu March 2025 14.805.15 0.98
19 Wed March 2025 11.259.00 0.57
18 Tue March 2025 11.6010.15 0.42
17 Mon March 2025 5.1522.85 0.16

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
21 Fri March 2025 33.151.05 1.52
20 Thu March 2025 22.502.90 1.37
19 Wed March 2025 17.505.30 1
18 Tue March 2025 17.706.35 1.05
17 Mon March 2025 8.5016.25 0.25

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
21 Fri March 2025 42.700.65 1.61
20 Thu March 2025 31.251.65 1.79
19 Wed March 2025 25.153.20 1.76
18 Tue March 2025 25.254.00 1.43
17 Mon March 2025 13.2010.95 0.56

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
21 Fri March 2025 52.800.45 0.82
20 Thu March 2025 40.501.00 0.91
19 Wed March 2025 33.851.90 0.99
18 Tue March 2025 33.652.55 0.89
17 Mon March 2025 19.407.25 0.64

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
21 Fri March 2025 62.850.35 0.99
20 Thu March 2025 49.900.65 1.01
19 Wed March 2025 43.151.25 1.04
18 Tue March 2025 42.751.70 1.12
17 Mon March 2025 26.854.75 0.9

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
21 Fri March 2025 72.700.25 1.35
20 Thu March 2025 59.750.45 1.54
19 Wed March 2025 52.750.80 1.6
18 Tue March 2025 52.501.15 1.6
17 Mon March 2025 35.253.20 1.54

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
21 Fri March 2025 82.750.25 2.68
20 Thu March 2025 69.700.35 2.51
19 Wed March 2025 62.750.55 2.52
18 Tue March 2025 62.050.85 2.56
17 Mon March 2025 44.102.20 3.26

TataMotors TATAMOTORS Option strike: 610.00

Date CE PE PCR
21 Fri March 2025 93.150.25 4.18
20 Thu March 2025 79.750.30 4.87
19 Wed March 2025 72.500.50 5.26
18 Tue March 2025 72.050.60 4.94
17 Mon March 2025 53.501.55 6.01

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
21 Fri March 2025 102.950.25 11.35
20 Thu March 2025 89.950.30 10.85
19 Wed March 2025 82.650.40 11.62
18 Tue March 2025 81.750.45 10.64
17 Mon March 2025 63.001.10 11.06

TataMotors TATAMOTORS Option strike: 590.00

Date CE PE PCR
21 Fri March 2025 101.750.25 14.2
20 Thu March 2025 101.750.25 16.03
19 Wed March 2025 91.500.30 18.71
18 Tue March 2025 91.500.30 18.82
17 Mon March 2025 70.200.65 13.36

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
21 Fri March 2025 122.600.20 13.95
20 Thu March 2025 110.050.25 14.96
19 Wed March 2025 103.300.25 19.63
18 Tue March 2025 98.400.20 20.48
17 Mon March 2025 82.050.45 23.3

TataMotors TATAMOTORS Option strike: 570.00

Date CE PE PCR
21 Fri March 2025 119.850.10 16.62
20 Thu March 2025 119.850.20 18.84
19 Wed March 2025 93.150.20 19.5
18 Tue March 2025 93.150.15 21
17 Mon March 2025 93.150.30 24.13

TataMotors TATAMOTORS Option strike: 560.00

Date CE PE PCR
21 Fri March 2025 141.200.10 40.44
20 Thu March 2025 132.550.20 39.79
19 Wed March 2025 122.050.20 40.62
18 Tue March 2025 112.000.10 40.44
17 Mon March 2025 110.350.30 38.61

TataMotors TATAMOTORS Option strike: 550.00

Date CE PE PCR
21 Fri March 2025 140.000.15 23.52
20 Thu March 2025 140.000.15 25.18
19 Wed March 2025 122.500.20 26.13
18 Tue March 2025 122.500.10 39.47
17 Mon March 2025 109.900.20 42.18

TataMotors TATAMOTORS Option strike: 540.00

Date CE PE PCR
21 Fri March 2025 160.850.15 12.26
20 Thu March 2025 149.950.20 11.25
19 Wed March 2025 142.550.25 9.35
18 Tue March 2025 118.000.10 9.89
17 Mon March 2025 118.000.15 10.81

TataMotors TATAMOTORS Option strike: 520.00

Date CE PE PCR
21 Fri March 2025 101.000.15 756.5
20 Thu March 2025 101.000.15 754
19 Wed March 2025 101.000.15 756
18 Tue March 2025 101.000.10 760.5
17 Mon March 2025 101.000.15 773

TataMotors TATAMOTORS Option strike: 500.00

Date CE PE PCR
21 Fri March 2025 200.400.15 12.6
20 Thu March 2025 181.000.10 12.74
19 Wed March 2025 181.000.15 10.49
18 Tue March 2025 161.500.10 10.36
17 Mon March 2025 161.500.10 12.33
Back to top | Use Dark Theme