TataMotors TATAMOTORS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS_BL are 681.8 and 681.8

Daily Target 1681.8
Daily Target 2681.8
Daily Target 3681.8
Daily Target 4681.8
Daily Target 5681.8

Daily price and volume Tata Motors

Date Closing Open Range Volume
Mon 14 July 2025 681.80 (-33%) 681.80 681.80 - 681.80 0.3911 times
Thu 07 March 2024 1017.65 (140.3%) 1017.65 1017.65 - 1017.65 0.1041 times
Mon 14 November 2022 423.50 (0.32%) 423.50 423.50 - 423.50 1.4514 times
Thu 03 November 2022 422.15 (5.12%) 422.15 422.15 - 422.15 1.4514 times
Tue 25 October 2022 401.60 (1.35%) 401.60 401.60 - 401.60 0.7809 times
Mon 17 October 2022 396.25 (-2.06%) 396.25 396.25 - 396.25 1.2271 times
Mon 03 October 2022 404.60 (-13.04%) 404.60 404.60 - 404.60 1.2007 times
Mon 08 August 2022 465.25 (2.28%) 465.25 465.25 - 465.25 1.2557 times
Mon 25 July 2022 454.90 (36.48%) 454.90 454.90 - 454.90 1.2557 times
Mon 04 October 2021 333.30 (6.35%) 333.30 333.30 - 333.30 0.8819 times
Fri 21 May 2021 313.40 (0%) 313.50 313.30 - 313.50 5.6138 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS_BL are 681.8 and 681.8

Weekly Target 1681.8
Weekly Target 2681.8
Weekly Target 3681.8
Weekly Target 4681.8
Weekly Target 5681.8

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Mon 14 July 2025 681.80 (-33%) 681.80 681.80 - 681.80 0.2737 times
Thu 07 March 2024 1017.65 (141.06%) 423.50 423.50 - 1017.65 1.0889 times
Thu 03 November 2022 422.15 (4.34%) 396.25 396.25 - 422.15 2.4216 times
Mon 03 October 2022 404.60 (-13.04%) 404.60 404.60 - 404.60 0.8405 times
Mon 08 August 2022 465.25 (2.28%) 465.25 465.25 - 465.25 0.879 times
Mon 25 July 2022 454.90 (36.48%) 454.90 454.90 - 454.90 0.879 times
Mon 04 October 2021 333.30 (0%) 333.30 333.30 - 333.30 0.6173 times
Wed 13 August 2025 (0%) - 0 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS_BL are 681.8 and 681.8

Monthly Target 1681.8
Monthly Target 2681.8
Monthly Target 3681.8
Monthly Target 4681.8
Monthly Target 5681.8

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Mon 14 July 2025 681.80 (-33%) 681.80 681.80 - 681.80 0.2004 times
Thu 07 March 2024 1017.65 (140.3%) 1017.65 1017.65 - 1017.65 0.0533 times
Mon 14 November 2022 423.50 (5.45%) 422.15 422.15 - 423.50 1.4873 times
Tue 25 October 2022 401.60 (-13.68%) 404.60 396.25 - 404.60 1.644 times
Mon 08 August 2022 465.25 (2.28%) 465.25 465.25 - 465.25 0.6434 times
Mon 25 July 2022 454.90 (36.48%) 454.90 454.90 - 454.90 0.6434 times
Mon 04 October 2021 333.30 (6.35%) 333.30 333.30 - 333.30 0.4519 times
Fri 21 May 2021 313.40 (0%) 313.50 313.30 - 313.50 2.8763 times
Wed 13 August 2025 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TATAMOTORS_BL

DMA (daily moving average) of Tata Motors TATAMOTORS_BL

DMA period DMA value
5 day DMA 589.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors TATAMOTORS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA636.28613.52411.49
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tata Motors TATAMOTORS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA589.34532.23409.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme