Login or Join
HomepageTataMotors TATAMTRDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMTRDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMTRDVR are 654.48 and 669.13
| Daily Target 1 | 643.57 |
| Daily Target 2 | 650.73 |
| Daily Target 3 | 658.21666666667 |
| Daily Target 4 | 665.38 |
| Daily Target 5 | 672.87 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 657.90 (-0.62%) | 655.50 | 651.05 - 665.70 | 0.7938 times | Mon 15 April 2024 | 662.00 (-1.36%) | 656.25 | 645.90 - 666.95 | 1.2262 times | Fri 12 April 2024 | 671.10 (0.02%) | 671.00 | 669.10 - 679.90 | 1.3329 times | Wed 10 April 2024 | 670.95 (0.49%) | 671.80 | 668.05 - 675.95 | 1.3215 times | Tue 09 April 2024 | 667.70 (-0.41%) | 674.10 | 665.35 - 681.00 | 0.8526 times | Mon 08 April 2024 | 670.45 (0.31%) | 669.20 | 665.00 - 673.20 | 0.8795 times | Fri 05 April 2024 | 668.35 (-0.45%) | 670.70 | 666.15 - 670.95 | 0.7403 times | Thu 04 April 2024 | 671.40 (0.46%) | 673.90 | 662.00 - 674.10 | 0.814 times | Wed 03 April 2024 | 668.35 (0.47%) | 664.90 | 658.55 - 671.95 | 1.1009 times | Tue 02 April 2024 | 665.20 (0.89%) | 660.75 | 658.00 - 668.00 | 0.9383 times | Mon 01 April 2024 | 659.30 (0.32%) | 660.00 | 655.45 - 669.40 | 0.7914 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMTRDVR are 651.9 and 672.95
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 646.88 |
| Weekly Target 3 | 656.91666666667 |
| Weekly Target 4 | 667.93 |
| Weekly Target 5 | 677.97 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 657.90 (-1.97%) | 656.25 | 645.90 - 666.95 | 0.3279 times | Fri 12 April 2024 | 671.10 (0.41%) | 669.20 | 665.00 - 681.00 | 0.712 times | Fri 05 April 2024 | 668.35 (1.7%) | 660.00 | 655.45 - 674.10 | 0.7118 times | Thu 28 March 2024 | 657.20 (1.24%) | 632.00 | 632.00 - 661.10 | 0.4227 times | Fri 22 March 2024 | 649.15 (4.02%) | 623.00 | 605.75 - 652.25 | 0.9614 times | Fri 15 March 2024 | 624.05 (-9.47%) | 690.95 | 619.30 - 691.00 | 1.6161 times | Thu 07 March 2024 | 689.35 (4.72%) | 661.10 | 654.50 - 712.60 | 2.109 times | Sat 02 March 2024 | 658.25 (6.88%) | 615.30 | 612.85 - 661.05 | 1.6308 times | Fri 23 February 2024 | 615.85 (-0.77%) | 621.25 | 604.45 - 624.55 | 0.6881 times | Fri 16 February 2024 | 620.65 (2.59%) | 604.95 | 590.40 - 629.90 | 0.8201 times | Fri 09 February 2024 | 605.00 (3.11%) | 629.40 | 597.50 - 631.80 | 1.3199 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMTRDVR are 634.35 and 669.45
| Monthly Target 1 | 626.5 |
| Monthly Target 2 | 642.2 |
| Monthly Target 3 | 661.6 |
| Monthly Target 4 | 677.3 |
| Monthly Target 5 | 696.7 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 657.90 (0.11%) | 660.00 | 645.90 - 681.00 | 0.2754 times | Thu 28 March 2024 | 657.20 (3.95%) | 635.45 | 605.75 - 712.60 | 0.8636 times | Thu 29 February 2024 | 632.25 (8.26%) | 591.30 | 580.10 - 643.00 | 0.7035 times | Wed 31 January 2024 | 584.00 (12.46%) | 521.80 | 515.05 - 593.95 | 0.6484 times | Fri 29 December 2023 | 519.30 (8.69%) | 479.85 | 463.50 - 537.30 | 0.8564 times | Thu 30 November 2023 | 477.80 (13.73%) | 420.50 | 418.35 - 489.55 | 2.3323 times | Tue 31 October 2023 | 420.10 (-1.86%) | 430.90 | 408.20 - 449.00 | 0.7257 times | Fri 29 September 2023 | 428.05 (7.15%) | 400.20 | 400.20 - 444.00 | 0.8414 times | Thu 31 August 2023 | 399.50 (-3.57%) | 415.50 | 392.95 - 423.30 | 1.039 times | Mon 31 July 2023 | 414.30 (32.77%) | 314.00 | 306.05 - 437.00 | 1.7142 times | Fri 30 June 2023 | 312.05 (14.81%) | 273.00 | 271.55 - 325.00 | 1.1183 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMTRDVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TATAMTRDVR
DMA (daily moving average) of Tata Motors TATAMTRDVR
| DMA period | DMA value |
| 5 day DMA | 665.93 |
| 12 day DMA | 665.83 |
| 20 day DMA | 654.64 |
| 35 day DMA | 653.78 |
| 50 day DMA | 640.58 |
| 100 day DMA | 574.76 |
| 150 day DMA | 526.48 |
| 200 day DMA | 488.64 |
EMA (exponential moving average) of Tata Motors TATAMTRDVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.93 | 666.94 | 669.41 |
| 12 day EMA | 662.86 | 663.76 | 664.08 |
| 20 day EMA | 658.71 | 658.8 | 658.46 |
| 35 day EMA | 646.98 | 646.34 | 645.42 |
| 50 day EMA | 637.13 | 636.28 | 635.23 |
SMA (simple moving average) of Tata Motors TATAMTRDVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.93 | 668.44 | 669.71 |
| 12 day SMA | 665.83 | 664.98 | 664.11 |
| 20 day SMA | 654.64 | 653.83 | 652.88 |
| 35 day SMA | 653.78 | 652.58 | 651.12 |
| 50 day SMA | 640.58 | 639.08 | 637.52 |
| 100 day SMA | 574.76 | 572.76 | 570.76 |
| 150 day SMA | 526.48 | 524.8 | 523.09 |
| 200 day SMA | 488.64 | 486.85 | 485.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.