TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of Tata Power Company Limited TATAPOWER is 381.950 at 11:45 Thu 17 April 2025
Stock opened at 381.000 and moved inside a range of 378.500 and 384.350
Hourly intraday price targets for Tata Power Company Limited TATAPOWER can be 380.23 on downside and 386.08 on upper side.
Intraday target 1: | 375.75 |
Intraday target 2: | 378.85 |
Intraday target 3: | 381.6 |
Intraday target 4: | 384.7 |
Intraday target 5: | 387.45 |
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 379.38 and 384.83
Daily Target 1 | 375.12 |
Daily Target 2 | 378.18 |
Daily Target 3 | 380.56666666667 |
Daily Target 4 | 383.63 |
Daily Target 5 | 386.02 |
Daily price and volume Tata Power
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 381.25 (0.73%) | 378.00 | 377.50 - 382.95 | 0.9824 times |
Tue 15 April 2025 | 378.50 (3.86%) | 375.00 | 372.30 - 380.55 | 1.2115 times |
Fri 11 April 2025 | 364.45 (1.73%) | 368.10 | 362.10 - 368.90 | 0.8682 times |
Wed 09 April 2025 | 358.25 (-0.4%) | 359.70 | 354.15 - 363.00 | 0.7269 times |
Tue 08 April 2025 | 359.70 (1.37%) | 360.25 | 356.00 - 370.70 | 1.0573 times |
Mon 07 April 2025 | 354.85 (-3.82%) | 337.00 | 335.00 - 358.70 | 1.6579 times |
Fri 04 April 2025 | 368.95 (-4.33%) | 383.80 | 367.10 - 388.20 | 1.2735 times |
Thu 03 April 2025 | 385.65 (1.96%) | 374.00 | 373.55 - 387.30 | 1.1013 times |
Wed 02 April 2025 | 378.25 (0.93%) | 374.75 | 368.30 - 379.20 | 0.5496 times |
Tue 01 April 2025 | 374.75 (-0.17%) | 372.45 | 370.60 - 379.75 | 0.5714 times |
Fri 28 March 2025 | 375.40 (-2.09%) | 384.05 | 373.30 - 386.05 | 1.0808 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.78 and 387.43
Weekly Target 1 | 368.18 |
Weekly Target 2 | 374.72 |
Weekly Target 3 | 378.83333333333 |
Weekly Target 4 | 385.37 |
Weekly Target 5 | 389.48 |
Weekly price and volumes for Tata Power
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 381.25 (4.61%) | 375.00 | 372.30 - 382.95 | 0.4809 times |
Fri 11 April 2025 | 364.45 (-1.22%) | 337.00 | 335.00 - 370.70 | 0.9448 times |
Fri 04 April 2025 | 368.95 (-1.72%) | 372.45 | 367.10 - 388.20 | 0.7662 times |
Fri 28 March 2025 | 375.40 (-1.08%) | 385.00 | 372.35 - 386.05 | 1.2119 times |
Fri 21 March 2025 | 379.50 (8.2%) | 350.80 | 349.00 - 381.90 | 1.1448 times |
Thu 13 March 2025 | 350.75 (-0.2%) | 356.50 | 344.30 - 362.80 | 0.9739 times |
Fri 07 March 2025 | 351.45 (3.61%) | 338.75 | 331.85 - 360.50 | 1.1517 times |
Fri 28 February 2025 | 339.20 (-5.04%) | 356.00 | 335.50 - 356.95 | 0.8301 times |
Fri 21 February 2025 | 357.20 (5.95%) | 337.10 | 326.35 - 362.45 | 1.3227 times |
Fri 14 February 2025 | 337.15 (-8.16%) | 367.05 | 332.00 - 368.95 | 1.1729 times |
Fri 07 February 2025 | 367.10 (0.71%) | 367.00 | 351.50 - 375.00 | 1.6678 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 358.13 and 411.33
Monthly Target 1 | 314.95 |
Monthly Target 2 | 348.1 |
Monthly Target 3 | 368.15 |
Monthly Target 4 | 401.3 |
Monthly Target 5 | 421.35 |
Monthly price and volumes Tata Power
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 381.25 (1.56%) | 372.45 | 335.00 - 388.20 | 0.2819 times |
Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.5764 times |
Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 0.6422 times |
Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 0.8336 times |
Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 0.9607 times |
Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 0.9428 times |
Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.4127 times |
Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.6165 times |
Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.5148 times |
Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 1.2184 times |
Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 1.3674 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
DMA period | DMA value |
5 day DMA | 368.43 |
12 day DMA | 371.95 |
20 day DMA | 371.73 |
35 day DMA | 362.74 |
50 day DMA | 359.86 |
100 day DMA | 377.85 |
150 day DMA | 400.14 |
200 day DMA | 407.78 |
EMA (exponential moving average) of Tata Power TATAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.86 | 368.67 | 363.75 |
12 day EMA | 370.71 | 368.79 | 367.03 |
20 day EMA | 368.87 | 367.57 | 366.42 |
35 day EMA | 365.55 | 364.63 | 363.81 |
50 day EMA | 360.41 | 359.56 | 358.79 |
SMA (simple moving average) of Tata Power TATAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 368.43 | 363.15 | 361.24 |
12 day SMA | 371.95 | 371.51 | 371.4 |
20 day SMA | 371.73 | 370.2 | 369.09 |
35 day SMA | 362.74 | 361.78 | 360.67 |
50 day SMA | 359.86 | 359.25 | 358.61 |
100 day SMA | 377.85 | 378.08 | 378.34 |
150 day SMA | 400.14 | 400.41 | 400.69 |
200 day SMA | 407.78 | 408.03 | 408.31 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
16 Wed | 381.15 | 379.85 | 377.55 to 383.00 | 0.97 times |
15 Tue | 379.35 | 370.10 | 370.00 to 381.00 | 0.99 times |
11 Fri | 365.75 | 366.10 | 362.30 to 369.25 | 1.01 times |
09 Wed | 359.10 | 361.20 | 354.60 to 363.40 | 1.01 times |
08 Tue | 360.75 | 361.95 | 356.30 to 366.20 | 1.02 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
16 Wed | 383.80 | 381.60 | 380.20 to 385.25 | 1.4 times |
15 Tue | 381.75 | 376.80 | 374.65 to 383.45 | 1.18 times |
11 Fri | 368.10 | 369.75 | 365.00 to 371.50 | 0.84 times |
09 Wed | 361.45 | 363.65 | 356.95 to 365.55 | 0.79 times |
08 Tue | 363.40 | 366.65 | 358.80 to 368.15 | 0.79 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
16 Wed | 385.20 | 383.25 | 382.00 to 386.25 | 1.05 times |
15 Tue | 383.65 | 380.00 | 377.35 to 384.95 | 1.03 times |
11 Fri | 369.50 | 369.00 | 367.25 to 373.00 | 0.98 times |
09 Wed | 362.60 | 362.20 | 359.00 to 367.25 | 0.98 times |
08 Tue | 365.10 | 368.05 | 362.00 to 368.45 | 0.96 times |
Option chain for Tata Power TATAPOWER 24 Thu April 2025 expiry
TataPower TATAPOWER Option strike: 440.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.15 | 58.50 | 1.22 |
15 Tue April 2025 | 0.15 | 60.50 | 1.22 |
11 Fri April 2025 | 0.20 | 73.50 | 1.24 |
TataPower TATAPOWER Option strike: 430.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.20 | 48.90 | 0.62 |
15 Tue April 2025 | 0.35 | 51.10 | 0.66 |
11 Fri April 2025 | 0.40 | 65.20 | 0.64 |
TataPower TATAPOWER Option strike: 425.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.30 | 40.75 | 0.02 |
15 Tue April 2025 | 0.40 | 40.75 | 0.02 |
11 Fri April 2025 | 0.45 | 40.75 | 0.01 |
TataPower TATAPOWER Option strike: 420.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.45 | 39.10 | 0.13 |
15 Tue April 2025 | 0.55 | 41.70 | 0.13 |
11 Fri April 2025 | 0.60 | 52.50 | 0.13 |
TataPower TATAPOWER Option strike: 415.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.50 | 32.90 | 0.19 |
15 Tue April 2025 | 0.70 | 36.75 | 0.18 |
11 Fri April 2025 | 0.65 | 56.60 | 0.23 |
TataPower TATAPOWER Option strike: 410.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.70 | 30.50 | 0.48 |
15 Tue April 2025 | 0.95 | 31.25 | 0.46 |
11 Fri April 2025 | 0.90 | 45.30 | 0.48 |
TataPower TATAPOWER Option strike: 405.00
Date | CE | PE | PCR |
16 Wed April 2025 | 1.00 | 24.30 | 0.07 |
15 Tue April 2025 | 1.30 | 39.05 | 0.07 |
11 Fri April 2025 | 1.05 | 39.05 | 0.1 |
TataPower TATAPOWER Option strike: 400.00
Date | CE | PE | PCR |
16 Wed April 2025 | 1.40 | 20.10 | 0.39 |
15 Tue April 2025 | 1.80 | 22.20 | 0.4 |
11 Fri April 2025 | 1.45 | 35.50 | 0.4 |
TataPower TATAPOWER Option strike: 395.00
Date | CE | PE | PCR |
16 Wed April 2025 | 2.05 | 15.85 | 0.34 |
15 Tue April 2025 | 2.55 | 17.95 | 0.38 |
11 Fri April 2025 | 1.80 | 31.25 | 0.27 |
TataPower TATAPOWER Option strike: 390.00
Date | CE | PE | PCR |
16 Wed April 2025 | 3.15 | 11.90 | 0.34 |
15 Tue April 2025 | 3.75 | 14.20 | 0.35 |
11 Fri April 2025 | 2.35 | 26.80 | 0.42 |
TataPower TATAPOWER Option strike: 385.00
Date | CE | PE | PCR |
16 Wed April 2025 | 4.80 | 8.60 | 0.51 |
15 Tue April 2025 | 5.20 | 10.85 | 0.48 |
11 Fri April 2025 | 3.15 | 22.20 | 0.51 |
TataPower TATAPOWER Option strike: 380.00
Date | CE | PE | PCR |
16 Wed April 2025 | 7.05 | 5.90 | 0.68 |
15 Tue April 2025 | 7.40 | 7.95 | 0.7 |
11 Fri April 2025 | 4.25 | 18.30 | 0.62 |
TataPower TATAPOWER Option strike: 375.00
Date | CE | PE | PCR |
16 Wed April 2025 | 10.00 | 3.90 | 1.41 |
15 Tue April 2025 | 9.95 | 5.70 | 1.39 |
11 Fri April 2025 | 5.80 | 14.90 | 0.84 |
TataPower TATAPOWER Option strike: 370.00
Date | CE | PE | PCR |
16 Wed April 2025 | 13.60 | 2.55 | 1.49 |
15 Tue April 2025 | 13.40 | 3.95 | 1.36 |
11 Fri April 2025 | 7.80 | 11.90 | 0.74 |
TataPower TATAPOWER Option strike: 365.00
Date | CE | PE | PCR |
16 Wed April 2025 | 17.80 | 1.75 | 1.36 |
15 Tue April 2025 | 17.15 | 2.80 | 1.35 |
11 Fri April 2025 | 10.20 | 9.25 | 0.81 |
TataPower TATAPOWER Option strike: 360.00
Date | CE | PE | PCR |
16 Wed April 2025 | 22.50 | 1.25 | 2.51 |
15 Tue April 2025 | 21.55 | 2.00 | 2.78 |
11 Fri April 2025 | 13.50 | 7.30 | 2.01 |
TataPower TATAPOWER Option strike: 355.00
Date | CE | PE | PCR |
16 Wed April 2025 | 27.05 | 0.90 | 1.66 |
15 Tue April 2025 | 25.95 | 1.50 | 1.96 |
11 Fri April 2025 | 16.90 | 5.70 | 1.66 |
TataPower TATAPOWER Option strike: 350.00
Date | CE | PE | PCR |
16 Wed April 2025 | 31.95 | 0.70 | 4.49 |
15 Tue April 2025 | 30.70 | 1.20 | 4.86 |
11 Fri April 2025 | 20.50 | 4.60 | 3.61 |
TataPower TATAPOWER Option strike: 345.00
Date | CE | PE | PCR |
16 Wed April 2025 | 36.45 | 0.55 | 3.45 |
15 Tue April 2025 | 35.50 | 0.90 | 4.02 |
11 Fri April 2025 | 25.10 | 3.70 | 4.3 |
TataPower TATAPOWER Option strike: 340.00
Date | CE | PE | PCR |
16 Wed April 2025 | 40.00 | 0.45 | 12.64 |
15 Tue April 2025 | 40.00 | 0.70 | 12.61 |
11 Fri April 2025 | 28.60 | 2.95 | 13.74 |
TataPower TATAPOWER Option strike: 335.00
Date | CE | PE | PCR |
16 Wed April 2025 | 35.30 | 0.40 | 4.54 |
15 Tue April 2025 | 35.30 | 0.60 | 5.04 |
11 Fri April 2025 | 35.30 | 2.35 | 7.85 |
TataPower TATAPOWER Option strike: 330.00
Date | CE | PE | PCR |
16 Wed April 2025 | 50.80 | 0.35 | 13.61 |
15 Tue April 2025 | 49.75 | 0.45 | 13.6 |
11 Fri April 2025 | 40.50 | 1.90 | 14.41 |
TataPower TATAPOWER Option strike: 325.00
Date | CE | PE | PCR |
16 Wed April 2025 | 40.55 | 0.30 | 16.82 |
15 Tue April 2025 | 40.55 | 0.40 | 17.36 |
11 Fri April 2025 | 40.55 | 1.50 | 20.09 |
TataPower TATAPOWER Option strike: 320.00
Date | CE | PE | PCR |
16 Wed April 2025 | 38.95 | 0.30 | 76.5 |
15 Tue April 2025 | 38.95 | 0.35 | 76.5 |
11 Fri April 2025 | 38.95 | 1.20 | 80.63 |
TataPower TATAPOWER Option strike: 315.00
Date | CE | PE | PCR |
16 Wed April 2025 | 44.80 | 0.35 | 105 |
15 Tue April 2025 | 44.80 | 0.35 | 105 |
11 Fri April 2025 | 44.80 | 1.00 | 109 |
TataPower TATAPOWER Option strike: 300.00
Date | CE | PE | PCR |
16 Wed April 2025 | 81.05 | 0.20 | 6.14 |
15 Tue April 2025 | 79.90 | 0.25 | 4.41 |
11 Fri April 2025 | 69.00 | 0.55 | 4.48 |
TataPower TATAPOWER Option strike: 280.00
Date | CE | PE | PCR |
16 Wed April 2025 | 72.20 | 0.10 | 201 |
15 Tue April 2025 | 72.20 | 0.10 | 202 |
11 Fri April 2025 | 72.20 | 0.30 | 216 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.