Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 364.13 and 378.93
| Daily Target 1 | 351.97 |
| Daily Target 2 | 361.48 |
| Daily Target 3 | 366.76666666667 |
| Daily Target 4 | 376.28 |
| Daily Target 5 | 381.57 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.00 (0.23%) | 358.15 | 357.25 - 372.05 | 1.1822 times | Thu 08 May 2025 | 370.15 (-1.91%) | 377.35 | 367.30 - 383.60 | 0.7732 times | Wed 07 May 2025 | 377.35 (0.65%) | 366.00 | 366.00 - 380.85 | 0.8953 times | Tue 06 May 2025 | 374.90 (-3.65%) | 388.05 | 373.00 - 389.80 | 0.7362 times | Mon 05 May 2025 | 389.10 (1.93%) | 382.00 | 380.15 - 389.90 | 0.561 times | Fri 02 May 2025 | 381.75 (-0.69%) | 384.00 | 380.65 - 390.45 | 0.8398 times | Wed 30 April 2025 | 384.40 (-2.28%) | 391.80 | 382.00 - 391.80 | 0.6486 times | Tue 29 April 2025 | 393.35 (-0.44%) | 395.10 | 392.00 - 403.30 | 1.1524 times | Mon 28 April 2025 | 395.10 (1.93%) | 386.15 | 386.15 - 400.40 | 1.3435 times | Fri 25 April 2025 | 387.60 (-2.08%) | 394.50 | 382.15 - 402.50 | 1.8678 times | Thu 24 April 2025 | 395.85 (0.35%) | 392.50 | 391.90 - 399.25 | 0.8712 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 347.8 and 380.45
| Weekly Target 1 | 340.07 |
| Weekly Target 2 | 355.53 |
| Weekly Target 3 | 372.71666666667 |
| Weekly Target 4 | 388.18 |
| Weekly Target 5 | 405.37 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.00 (-2.82%) | 382.00 | 357.25 - 389.90 | 1.0782 times | Fri 02 May 2025 | 381.75 (-1.51%) | 386.15 | 380.65 - 403.30 | 1.0357 times | Fri 25 April 2025 | 387.60 (1.55%) | 383.10 | 382.00 - 402.50 | 1.4698 times | Thu 17 April 2025 | 381.70 (4.73%) | 375.00 | 372.30 - 384.35 | 0.6572 times | Fri 11 April 2025 | 364.45 (-1.22%) | 337.00 | 335.00 - 370.70 | 0.8785 times | Fri 04 April 2025 | 368.95 (-1.72%) | 372.45 | 367.10 - 388.20 | 0.7125 times | Fri 28 March 2025 | 375.40 (-1.08%) | 385.00 | 372.35 - 386.05 | 1.1269 times | Fri 21 March 2025 | 379.50 (8.2%) | 350.80 | 349.00 - 381.90 | 1.0646 times | Thu 13 March 2025 | 350.75 (-0.2%) | 356.50 | 344.30 - 362.80 | 0.9056 times | Fri 07 March 2025 | 351.45 (3.61%) | 338.75 | 331.85 - 360.50 | 1.071 times | Fri 28 February 2025 | 339.20 (-5.04%) | 356.00 | 335.50 - 356.95 | 0.7719 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 347.53 and 380.73
| Monthly Target 1 | 339.7 |
| Monthly Target 2 | 355.35 |
| Monthly Target 3 | 372.9 |
| Monthly Target 4 | 388.55 |
| Monthly Target 5 | 406.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.00 (-3.49%) | 384.00 | 357.25 - 390.45 | 0.1927 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 0.674 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.6194 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 0.6901 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 0.8957 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.0323 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 1.0131 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.518 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.737 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.6278 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 1.3093 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 376.5 |
| 12 day DMA | 384.58 |
| 20 day DMA | 380.92 |
| 35 day DMA | 377.45 |
| 50 day DMA | 369.44 |
| 100 day DMA | 372.45 |
| 150 day DMA | 394.13 |
| 200 day DMA | 403.9 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.41 | 377.62 | 381.36 |
| 12 day EMA | 379.61 | 381.17 | 383.17 |
| 20 day EMA | 379.22 | 380.08 | 381.13 |
| 35 day EMA | 374.19 | 374.38 | 374.63 |
| 50 day EMA | 367.83 | 367.7 | 367.6 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.5 | 378.65 | 381.5 |
| 12 day SMA | 384.58 | 386.05 | 387.78 |
| 20 day SMA | 380.92 | 380.11 | 380.05 |
| 35 day SMA | 377.45 | 376.87 | 376.47 |
| 50 day SMA | 369.44 | 368.97 | 368.36 |
| 100 day SMA | 372.45 | 373.09 | 373.79 |
| 150 day SMA | 394.13 | 394.83 | 395.49 |
| 200 day SMA | 403.9 | 404.23 | 404.58 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 371.45 | 359.90 | 356.35 to 372.45 | 1 times |
| 08 Thu | 371.30 | 380.70 | 368.75 to 384.90 | 1.02 times |
| 07 Wed | 379.10 | 368.05 | 368.05 to 382.60 | 1.01 times |
| 06 Tue | 375.60 | 389.90 | 374.30 to 391.70 | 0.99 times |
| 05 Mon | 390.65 | 384.80 | 381.65 to 391.75 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 372.55 | 361.00 | 360.50 to 373.75 | 1.12 times |
| 08 Thu | 372.70 | 381.55 | 370.20 to 386.00 | 1.06 times |
| 07 Wed | 380.50 | 377.10 | 374.40 to 383.70 | 0.98 times |
| 06 Tue | 377.10 | 391.20 | 376.00 to 392.40 | 0.97 times |
| 05 Mon | 391.80 | 385.00 | 383.50 to 392.60 | 0.88 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 374.30 | 362.90 | 362.90 to 374.70 | 1.2 times |
| 08 Thu | 372.55 | 385.10 | 371.25 to 387.90 | 1.04 times |
| 07 Wed | 381.40 | 379.00 | 376.15 to 384.50 | 0.97 times |
| 06 Tue | 379.15 | 391.60 | 378.50 to 392.10 | 0.95 times |
| 05 Mon | 392.95 | 387.00 | 385.00 to 394.00 | 0.83 times |
Option chain for Tata Power TATAPOWER 29 Thu May 2025 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.40 | 78.00 | 0.33 |
| 08 Thu May 2025 | 0.45 | 78.00 | 0.34 |
| 07 Wed May 2025 | 0.40 | 68.50 | 0.36 |
| 06 Tue May 2025 | 0.35 | 73.75 | 0.35 |
| 05 Mon May 2025 | 0.85 | 59.50 | 0.35 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.50 | 70.00 | 0.81 |
| 08 Thu May 2025 | 0.50 | 59.00 | 0.8 |
| 07 Wed May 2025 | 0.60 | 60.75 | 0.81 |
| 06 Tue May 2025 | 0.55 | 64.25 | 0.68 |
| 05 Mon May 2025 | 1.25 | 49.50 | 0.72 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.80 | 49.00 | 0.9 |
| 08 Thu May 2025 | 0.85 | 49.00 | 0.84 |
| 07 Wed May 2025 | 1.00 | 49.00 | 0.86 |
| 06 Tue May 2025 | 0.95 | 54.45 | 0.89 |
| 05 Mon May 2025 | 2.15 | 41.15 | 0.85 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.10 | 47.60 | 0.17 |
| 08 Thu May 2025 | 1.05 | 47.60 | 0.16 |
| 07 Wed May 2025 | 1.30 | 47.60 | 0.17 |
| 06 Tue May 2025 | 1.25 | 47.60 | 0.18 |
| 05 Mon May 2025 | 2.85 | 36.05 | 0.2 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.45 | 54.10 | 0.52 |
| 08 Thu May 2025 | 1.50 | 46.45 | 0.52 |
| 07 Wed May 2025 | 1.80 | 42.30 | 0.5 |
| 06 Tue May 2025 | 1.70 | 45.80 | 0.51 |
| 05 Mon May 2025 | 3.70 | 33.10 | 0.45 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.85 | 51.70 | 0.23 |
| 08 Thu May 2025 | 2.00 | 37.05 | 0.22 |
| 07 Wed May 2025 | 2.35 | 38.05 | 0.2 |
| 06 Tue May 2025 | 2.20 | 41.90 | 0.21 |
| 05 Mon May 2025 | 4.75 | 30.35 | 0.3 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.45 | 40.90 | 0.54 |
| 08 Thu May 2025 | 2.60 | 40.25 | 0.53 |
| 07 Wed May 2025 | 3.10 | 34.00 | 0.53 |
| 06 Tue May 2025 | 2.90 | 37.45 | 0.62 |
| 05 Mon May 2025 | 6.05 | 25.05 | 0.66 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.20 | 40.90 | 0.46 |
| 08 Thu May 2025 | 3.30 | 28.75 | 0.52 |
| 07 Wed May 2025 | 4.05 | 28.05 | 0.55 |
| 06 Tue May 2025 | 3.80 | 29.80 | 0.53 |
| 05 Mon May 2025 | 7.65 | 21.40 | 0.47 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.05 | 32.25 | 0.43 |
| 08 Thu May 2025 | 4.25 | 32.85 | 0.44 |
| 07 Wed May 2025 | 5.20 | 26.00 | 0.44 |
| 06 Tue May 2025 | 4.80 | 29.05 | 0.44 |
| 05 Mon May 2025 | 9.50 | 18.50 | 0.45 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.05 | 28.05 | 0.66 |
| 08 Thu May 2025 | 5.45 | 29.35 | 0.7 |
| 07 Wed May 2025 | 6.55 | 21.85 | 0.59 |
| 06 Tue May 2025 | 6.05 | 25.20 | 0.6 |
| 05 Mon May 2025 | 11.65 | 15.85 | 0.77 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.45 | 24.75 | 0.62 |
| 08 Thu May 2025 | 6.75 | 25.05 | 0.69 |
| 07 Wed May 2025 | 8.20 | 18.95 | 0.96 |
| 06 Tue May 2025 | 7.55 | 21.95 | 1.01 |
| 05 Mon May 2025 | 14.10 | 13.35 | 1.32 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.90 | 21.25 | 0.67 |
| 08 Thu May 2025 | 8.35 | 21.80 | 1.32 |
| 07 Wed May 2025 | 10.20 | 15.90 | 1.41 |
| 06 Tue May 2025 | 9.35 | 18.55 | 1.12 |
| 05 Mon May 2025 | 16.65 | 11.05 | 1.47 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.65 | 18.15 | 1.6 |
| 08 Thu May 2025 | 10.25 | 18.85 | 1.86 |
| 07 Wed May 2025 | 12.50 | 13.30 | 1.88 |
| 06 Tue May 2025 | 11.50 | 15.60 | 1.61 |
| 05 Mon May 2025 | 19.80 | 9.15 | 2.53 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.95 | 15.30 | 1.06 |
| 08 Thu May 2025 | 12.40 | 15.80 | 1.31 |
| 07 Wed May 2025 | 15.05 | 11.15 | 1.65 |
| 06 Tue May 2025 | 13.75 | 13.25 | 2.01 |
| 05 Mon May 2025 | 23.20 | 7.55 | 3.83 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.35 | 12.85 | 1.44 |
| 08 Thu May 2025 | 14.85 | 13.65 | 1.63 |
| 07 Wed May 2025 | 18.00 | 9.00 | 2.11 |
| 06 Tue May 2025 | 16.65 | 10.90 | 3.03 |
| 05 Mon May 2025 | 26.65 | 6.10 | 2.81 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.20 | 10.80 | 1.62 |
| 08 Thu May 2025 | 17.85 | 11.45 | 2.17 |
| 07 Wed May 2025 | 21.35 | 7.40 | 3.15 |
| 06 Tue May 2025 | 19.55 | 9.05 | 3.45 |
| 05 Mon May 2025 | 30.70 | 5.00 | 2.78 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.45 | 9.00 | 2.79 |
| 08 Thu May 2025 | 21.05 | 9.75 | 3.11 |
| 07 Wed May 2025 | 25.00 | 6.10 | 3.23 |
| 06 Tue May 2025 | 22.85 | 7.40 | 3.44 |
| 05 Mon May 2025 | 33.80 | 4.15 | 3.21 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 24.00 | 7.50 | 1.28 |
| 08 Thu May 2025 | 23.60 | 7.90 | 1.49 |
| 07 Wed May 2025 | 28.90 | 4.95 | 1.85 |
| 06 Tue May 2025 | 26.35 | 6.10 | 2.14 |
| 05 Mon May 2025 | 39.00 | 3.45 | 2.88 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.90 | 6.30 | 7.66 |
| 08 Thu May 2025 | 27.70 | 6.85 | 7.05 |
| 07 Wed May 2025 | 33.25 | 4.10 | 7.69 |
| 06 Tue May 2025 | 30.45 | 5.00 | 9.11 |
| 05 Mon May 2025 | 42.60 | 2.85 | 12.18 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 31.55 | 5.15 | 1.89 |
| 08 Thu May 2025 | 31.05 | 5.40 | 2.64 |
| 07 Wed May 2025 | 39.40 | 3.25 | 3.91 |
| 06 Tue May 2025 | 41.40 | 4.15 | 3.62 |
| 05 Mon May 2025 | 41.40 | 2.30 | 3.97 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.95 | 4.40 | 9.94 |
| 08 Thu May 2025 | 35.90 | 4.65 | 11.8 |
| 07 Wed May 2025 | 41.05 | 2.75 | 13.08 |
| 06 Tue May 2025 | 38.75 | 3.35 | 12.56 |
| 05 Mon May 2025 | 53.00 | 2.00 | 21.61 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.60 | 3.60 | 4.74 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.00 | 3.05 | 24.95 |
| 08 Thu May 2025 | 43.25 | 3.20 | 25.89 |
| 07 Wed May 2025 | 55.20 | 1.90 | 33.64 |
| 06 Tue May 2025 | 55.20 | 2.25 | 28.64 |
| 05 Mon May 2025 | 61.50 | 1.45 | 37.62 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 66.50 | 2.10 | 24.14 |
| 08 Thu May 2025 | 66.50 | 2.35 | 21.43 |
| 07 Wed May 2025 | 66.50 | 1.35 | 22.71 |
| 06 Tue May 2025 | 66.50 | 1.55 | 19.86 |
| 05 Mon May 2025 | 66.50 | 1.10 | 19.9 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 63.00 | 1.00 | 128.33 |
| 08 Thu May 2025 | 87.00 | 1.30 | 168 |
| 07 Wed May 2025 | 87.00 | 0.60 | 164 |
| 06 Tue May 2025 | 87.00 | 0.65 | 164 |
| 05 Mon May 2025 | 87.00 | 0.50 | 158 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.