Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 379.8 and 385.25
| Daily Target 1 | 378.23 |
| Daily Target 2 | 381.37 |
| Daily Target 3 | 383.68333333333 |
| Daily Target 4 | 386.82 |
| Daily Target 5 | 389.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.50 (0.01%) | 385.00 | 380.55 - 386.00 | 1.1624 times | Thu 04 December 2025 | 384.45 (0.21%) | 383.60 | 382.00 - 386.85 | 0.8253 times | Wed 03 December 2025 | 383.65 (-1.24%) | 387.20 | 382.30 - 389.10 | 0.847 times | Tue 02 December 2025 | 388.45 (-0.33%) | 387.10 | 385.90 - 389.15 | 0.7199 times | Mon 01 December 2025 | 389.75 (-0.09%) | 390.65 | 386.70 - 393.00 | 0.7456 times | Fri 28 November 2025 | 390.10 (-0.5%) | 392.20 | 389.40 - 393.95 | 0.8198 times | Thu 27 November 2025 | 392.05 (0.14%) | 392.40 | 391.50 - 399.95 | 1.6158 times | Wed 26 November 2025 | 391.50 (3.03%) | 380.50 | 380.30 - 392.00 | 1.0719 times | Tue 25 November 2025 | 380.00 (-0.67%) | 383.00 | 379.00 - 383.65 | 0.9238 times | Mon 24 November 2025 | 382.55 (-1.15%) | 390.00 | 381.20 - 391.50 | 1.2685 times | Fri 21 November 2025 | 387.00 (-0.28%) | 388.05 | 385.70 - 390.20 | 0.88 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.3 and 388.75
| Weekly Target 1 | 373.57 |
| Weekly Target 2 | 379.03 |
| Weekly Target 3 | 386.01666666667 |
| Weekly Target 4 | 391.48 |
| Weekly Target 5 | 398.47 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.8946 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.1858 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 0.9961 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1294 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.907 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2039 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.6851 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.113 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2646 times | Fri 03 October 2025 | 394.90 (2.89%) | 384.25 | 383.25 - 395.50 | 0.6206 times | Fri 26 September 2025 | 383.80 (-3.15%) | 396.00 | 382.20 - 399.90 | 0.7764 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 376.3 and 388.75
| Monthly Target 1 | 373.57 |
| Monthly Target 2 | 379.03 |
| Monthly Target 3 | 386.01666666667 |
| Monthly Target 4 | 391.48 |
| Monthly Target 5 | 398.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.1905 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8983 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9748 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8111 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8575 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2253 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1701 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4085 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2839 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1799 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.3145 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 386.16 |
| 12 day DMA | 386.84 |
| 20 day DMA | 388.38 |
| 35 day DMA | 393.6 |
| 50 day DMA | 392.59 |
| 100 day DMA | 391.82 |
| 150 day DMA | 393.6 |
| 200 day DMA | 386.7 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.69 | 386.29 | 387.21 |
| 12 day EMA | 387.29 | 387.8 | 388.41 |
| 20 day EMA | 388.86 | 389.32 | 389.83 |
| 35 day EMA | 390.16 | 390.49 | 390.85 |
| 50 day EMA | 392.13 | 392.44 | 392.77 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.16 | 387.28 | 388.8 |
| 12 day SMA | 386.84 | 387.23 | 387.38 |
| 20 day SMA | 388.38 | 388.81 | 389.18 |
| 35 day SMA | 393.6 | 393.94 | 394.14 |
| 50 day SMA | 392.59 | 392.81 | 393.03 |
| 100 day SMA | 391.82 | 391.94 | 392.1 |
| 150 day SMA | 393.6 | 393.58 | 393.58 |
| 200 day SMA | 386.7 | 386.51 | 386.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 386.80 | 385.00 | 383.55 to 389.20 | 1.01 times |
| 03 Wed | 385.25 | 390.40 | 383.65 to 390.45 | 1 times |
| 02 Tue | 389.95 | 388.00 | 387.55 to 390.65 | 1 times |
| 01 Mon | 391.55 | 393.80 | 388.45 to 394.85 | 1 times |
| 28 Fri | 392.70 | 394.40 | 391.85 to 396.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 388.95 | 387.10 | 386.00 to 391.30 | 1.04 times |
| 03 Wed | 387.90 | 392.95 | 386.40 to 393.05 | 0.98 times |
| 02 Tue | 392.35 | 391.50 | 389.35 to 393.00 | 0.98 times |
| 01 Mon | 394.05 | 395.15 | 391.05 to 396.50 | 0.99 times |
| 28 Fri | 395.15 | 396.90 | 394.40 to 398.70 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 391.35 | 389.30 | 389.30 to 393.50 | 1.76 times |
| 03 Wed | 390.15 | 393.70 | 388.90 to 393.70 | 1.11 times |
| 02 Tue | 394.70 | 393.60 | 392.50 to 395.35 | 0.84 times |
| 01 Mon | 396.25 | 397.40 | 393.50 to 398.50 | 0.72 times |
| 28 Fri | 397.00 | 398.00 | 397.00 to 400.50 | 0.57 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 75.00 | 0.65 |
| 03 Wed December 2025 | 0.10 | 75.00 | 0.65 |
| 02 Tue December 2025 | 0.20 | 75.00 | 0.6 |
| 01 Mon December 2025 | 0.15 | 75.00 | 0.6 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 69.10 | 3.83 |
| 03 Wed December 2025 | 0.15 | 69.10 | 3.87 |
| 02 Tue December 2025 | 0.20 | 66.65 | 3.27 |
| 01 Mon December 2025 | 0.20 | 66.65 | 3.27 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 59.00 | 0.53 |
| 03 Wed December 2025 | 0.20 | 59.00 | 0.52 |
| 02 Tue December 2025 | 0.25 | 59.00 | 0.5 |
| 01 Mon December 2025 | 0.25 | 59.00 | 0.52 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 55.05 | 0.04 |
| 03 Wed December 2025 | 0.30 | 55.05 | 0.03 |
| 02 Tue December 2025 | 0.25 | 55.05 | 0.03 |
| 01 Mon December 2025 | 0.25 | 55.05 | 0.03 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 49.85 | 0.4 |
| 03 Wed December 2025 | 0.35 | 49.85 | 0.38 |
| 02 Tue December 2025 | 0.35 | 49.85 | 0.38 |
| 01 Mon December 2025 | 0.45 | 49.85 | 0.37 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 40.50 | 0.35 |
| 03 Wed December 2025 | 0.35 | 40.50 | 0.35 |
| 02 Tue December 2025 | 0.45 | 40.50 | 0.27 |
| 01 Mon December 2025 | 0.50 | 40.50 | 0.3 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 40.85 | 0.62 |
| 03 Wed December 2025 | 0.50 | 43.00 | 0.66 |
| 02 Tue December 2025 | 0.60 | 38.90 | 0.77 |
| 01 Mon December 2025 | 0.70 | 38.90 | 0.81 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 37.00 | 0.33 |
| 03 Wed December 2025 | 0.60 | 38.85 | 0.39 |
| 02 Tue December 2025 | 0.80 | 41.95 | 0.36 |
| 01 Mon December 2025 | 0.95 | 41.95 | 0.36 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 32.20 | 0.76 |
| 03 Wed December 2025 | 0.80 | 33.60 | 0.72 |
| 02 Tue December 2025 | 1.00 | 30.75 | 0.68 |
| 01 Mon December 2025 | 1.30 | 29.10 | 0.7 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 24.65 | 0.21 |
| 03 Wed December 2025 | 1.05 | 24.65 | 0.21 |
| 02 Tue December 2025 | 1.45 | 24.65 | 0.22 |
| 01 Mon December 2025 | 1.75 | 24.65 | 0.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 23.10 | 0.38 |
| 03 Wed December 2025 | 1.45 | 25.70 | 0.37 |
| 02 Tue December 2025 | 2.10 | 21.75 | 0.4 |
| 01 Mon December 2025 | 2.55 | 20.80 | 0.41 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 20.00 | 0.2 |
| 03 Wed December 2025 | 2.10 | 21.55 | 0.21 |
| 02 Tue December 2025 | 3.00 | 19.30 | 0.23 |
| 01 Mon December 2025 | 3.65 | 16.75 | 0.24 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 16.10 | 0.4 |
| 03 Wed December 2025 | 2.95 | 17.40 | 0.41 |
| 02 Tue December 2025 | 4.25 | 14.15 | 0.44 |
| 01 Mon December 2025 | 4.95 | 13.10 | 0.46 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 12.45 | 0.63 |
| 03 Wed December 2025 | 4.10 | 13.50 | 0.56 |
| 02 Tue December 2025 | 5.90 | 10.90 | 0.61 |
| 01 Mon December 2025 | 6.80 | 10.10 | 0.66 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 9.15 | 0.9 |
| 03 Wed December 2025 | 5.80 | 10.25 | 0.78 |
| 02 Tue December 2025 | 8.10 | 8.05 | 0.94 |
| 01 Mon December 2025 | 9.15 | 7.45 | 0.96 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 6.55 | 1 |
| 03 Wed December 2025 | 7.95 | 7.55 | 1.02 |
| 02 Tue December 2025 | 10.80 | 5.75 | 1.18 |
| 01 Mon December 2025 | 12.05 | 5.35 | 1.18 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.60 | 4.50 | 1.28 |
| 03 Wed December 2025 | 10.75 | 5.30 | 1.21 |
| 02 Tue December 2025 | 13.95 | 4.10 | 1.23 |
| 01 Mon December 2025 | 15.50 | 3.85 | 1.18 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.85 | 3.10 | 4.38 |
| 03 Wed December 2025 | 14.20 | 3.70 | 3.84 |
| 02 Tue December 2025 | 17.35 | 2.80 | 6.03 |
| 01 Mon December 2025 | 18.25 | 2.75 | 6 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.25 | 2.15 | 6.35 |
| 03 Wed December 2025 | 18.15 | 2.55 | 4 |
| 02 Tue December 2025 | 22.20 | 2.00 | 6.46 |
| 01 Mon December 2025 | 22.40 | 1.95 | 6.74 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.60 | 1.45 | 18.26 |
| 03 Wed December 2025 | 21.60 | 1.70 | 18.39 |
| 02 Tue December 2025 | 30.55 | 1.30 | 16.86 |
| 01 Mon December 2025 | 30.55 | 1.25 | 14.73 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.05 | 1.00 | 12.09 |
| 03 Wed December 2025 | 25.75 | 1.15 | 11.48 |
| 02 Tue December 2025 | 31.35 | 1.00 | 13.12 |
| 01 Mon December 2025 | 31.35 | 0.95 | 12.09 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.15 | 0.60 | 19.62 |
| 03 Wed December 2025 | 35.15 | 0.75 | 19.08 |
| 02 Tue December 2025 | 35.15 | 0.65 | 16.15 |
| 01 Mon December 2025 | 35.15 | 0.70 | 14.38 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.90 | 0.45 | 3.15 |
| 03 Wed December 2025 | 34.90 | 0.55 | 3.42 |
| 02 Tue December 2025 | 40.30 | 0.50 | 3.31 |
| 01 Mon December 2025 | 40.30 | 0.50 | 2.95 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.50 | 0.35 | 20.4 |
| 03 Wed December 2025 | 41.50 | 0.35 | 20.4 |
| 02 Tue December 2025 | 41.50 | 0.35 | 20.1 |
| 01 Mon December 2025 | 41.50 | 0.50 | 20 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.00 | 0.20 | 6.02 |
| 03 Wed December 2025 | 50.00 | 0.35 | 6.16 |
| 02 Tue December 2025 | 50.00 | 0.30 | 6.17 |
| 01 Mon December 2025 | 50.00 | 0.35 | 6.19 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.20 | 0.10 | 1.21 |
| 03 Wed December 2025 | 57.20 | 0.10 | 1.21 |
| 02 Tue December 2025 | 60.80 | 0.15 | 1.22 |
| 01 Mon December 2025 | 60.80 | 0.20 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.