Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 378.83 and 382.63
| Daily Target 1 | 376.05 |
| Daily Target 2 | 377.8 |
| Daily Target 3 | 379.85 |
| Daily Target 4 | 381.6 |
| Daily Target 5 | 383.65 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.55 (-0.04%) | 378.90 | 378.10 - 381.90 | 0.693 times | Wed 24 December 2025 | 379.70 (-0.65%) | 382.20 | 379.00 - 383.70 | 1.47 times | Tue 23 December 2025 | 382.20 (0.37%) | 380.80 | 380.50 - 383.50 | 0.6569 times | Mon 22 December 2025 | 380.80 (0.07%) | 381.00 | 380.00 - 382.70 | 0.9246 times | Fri 19 December 2025 | 380.55 (1.49%) | 375.05 | 373.50 - 381.45 | 1.0943 times | Thu 18 December 2025 | 374.95 (-0.95%) | 377.50 | 373.00 - 377.65 | 0.9368 times | Wed 17 December 2025 | 378.55 (-0.34%) | 379.85 | 377.30 - 383.30 | 0.611 times | Tue 16 December 2025 | 379.85 (-0.47%) | 381.65 | 378.20 - 381.90 | 0.7561 times | Mon 15 December 2025 | 381.65 (-0.08%) | 380.00 | 378.00 - 382.40 | 0.9469 times | Sat 13 December 2025 | 381.95 (0%) | 382.10 | 379.80 - 383.60 | 1.9103 times | Fri 12 December 2025 | 381.95 (0.47%) | 382.10 | 379.80 - 383.60 | 1.9103 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.03 and 381.63
| Weekly Target 1 | 374.85 |
| Weekly Target 2 | 377.2 |
| Weekly Target 3 | 380.45 |
| Weekly Target 4 | 382.8 |
| Weekly Target 5 | 386.05 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.6168 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7158 times | Sat 13 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.499 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9159 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.214 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0198 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1563 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9285 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2325 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.7014 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.1394 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.08 and 386.28
| Monthly Target 1 | 357.58 |
| Monthly Target 2 | 368.57 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 391.77 |
| Monthly Target 5 | 403.98 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.55 (-2.7%) | 390.65 | 369.80 - 393.00 | 0.7361 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8483 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9206 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.766 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8098 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1571 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1051 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3302 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2125 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1143 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2414 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 380.56 |
| 12 day DMA | 380.15 |
| 20 day DMA | 381.15 |
| 35 day DMA | 384.56 |
| 50 day DMA | 389.36 |
| 100 day DMA | 388.44 |
| 150 day DMA | 392.41 |
| 200 day DMA | 389.12 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380 | 380.23 | 380.5 |
| 12 day EMA | 380.46 | 380.63 | 380.8 |
| 20 day EMA | 381.78 | 382.01 | 382.25 |
| 35 day EMA | 384.99 | 385.31 | 385.64 |
| 50 day EMA | 388.66 | 389.03 | 389.41 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.56 | 379.64 | 379.41 |
| 12 day SMA | 380.15 | 380.18 | 379.89 |
| 20 day SMA | 381.15 | 381.67 | 382.29 |
| 35 day SMA | 384.56 | 384.95 | 385.29 |
| 50 day SMA | 389.36 | 389.7 | 389.94 |
| 100 day SMA | 388.44 | 388.54 | 388.72 |
| 150 day SMA | 392.41 | 392.56 | 392.67 |
| 200 day SMA | 389.12 | 388.99 | 388.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 380.20 | 379.90 | 378.45 to 382.70 | 0.66 times |
| 24 Wed | 380.65 | 382.00 | 379.85 to 384.00 | 0.86 times |
| 23 Tue | 382.60 | 381.85 | 381.00 to 384.00 | 1.08 times |
| 22 Mon | 381.30 | 382.85 | 380.85 to 383.25 | 1.19 times |
| 19 Fri | 381.15 | 376.40 | 374.00 to 382.00 | 1.21 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 382.30 | 381.75 | 380.75 to 384.70 | 1.91 times |
| 24 Wed | 382.70 | 385.20 | 382.00 to 386.55 | 1.37 times |
| 23 Tue | 385.10 | 383.85 | 383.65 to 386.60 | 0.78 times |
| 22 Mon | 383.75 | 384.30 | 383.35 to 385.65 | 0.5 times |
| 19 Fri | 383.65 | 379.00 | 376.50 to 384.55 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 384.50 | 385.50 | 383.25 to 386.95 | 1.16 times |
| 24 Wed | 384.70 | 386.70 | 384.30 to 388.90 | 1.06 times |
| 23 Tue | 387.40 | 386.80 | 386.05 to 388.80 | 0.95 times |
| 22 Mon | 386.05 | 387.00 | 386.00 to 388.00 | 0.94 times |
| 19 Fri | 386.10 | 381.40 | 379.00 to 386.65 | 0.89 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 88.20 | 0.9 |
| 24 Wed December 2025 | 0.05 | 87.50 | 1.12 |
| 23 Tue December 2025 | 0.05 | 87.50 | 1.12 |
| 22 Mon December 2025 | 0.05 | 91.90 | 1.07 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 77.50 | 2.85 |
| 24 Wed December 2025 | 0.05 | 77.50 | 2.85 |
| 23 Tue December 2025 | 0.05 | 77.50 | 2.85 |
| 22 Mon December 2025 | 0.05 | 77.90 | 2.86 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 70.00 | 0.65 |
| 24 Wed December 2025 | 0.05 | 68.00 | 0.71 |
| 23 Tue December 2025 | 0.05 | 65.50 | 0.71 |
| 22 Mon December 2025 | 0.05 | 65.50 | 0.7 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 55.05 | 0.11 |
| 24 Wed December 2025 | 0.05 | 55.05 | 0.11 |
| 23 Tue December 2025 | 0.05 | 55.05 | 0.06 |
| 22 Mon December 2025 | 0.05 | 55.05 | 0.06 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 59.20 | 0.64 |
| 24 Wed December 2025 | 0.05 | 56.25 | 0.68 |
| 23 Tue December 2025 | 0.10 | 57.50 | 0.67 |
| 22 Mon December 2025 | 0.05 | 60.10 | 0.62 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 40.50 | 0.72 |
| 24 Wed December 2025 | 0.05 | 40.50 | 0.66 |
| 23 Tue December 2025 | 0.10 | 40.50 | 0.63 |
| 22 Mon December 2025 | 0.10 | 40.50 | 0.63 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 49.90 | 0.56 |
| 24 Wed December 2025 | 0.05 | 49.50 | 0.56 |
| 23 Tue December 2025 | 0.15 | 46.60 | 0.57 |
| 22 Mon December 2025 | 0.10 | 50.60 | 0.55 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 46.40 | 0.5 |
| 24 Wed December 2025 | 0.10 | 46.40 | 0.47 |
| 23 Tue December 2025 | 0.10 | 46.40 | 0.52 |
| 22 Mon December 2025 | 0.10 | 46.40 | 0.48 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 40.00 | 0.76 |
| 24 Wed December 2025 | 0.10 | 36.85 | 0.67 |
| 23 Tue December 2025 | 0.15 | 37.65 | 1.11 |
| 22 Mon December 2025 | 0.15 | 38.75 | 1.08 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 36.00 | 0.32 |
| 24 Wed December 2025 | 0.15 | 37.00 | 0.33 |
| 23 Tue December 2025 | 0.20 | 37.00 | 0.32 |
| 22 Mon December 2025 | 0.20 | 37.00 | 0.3 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 30.10 | 0.48 |
| 24 Wed December 2025 | 0.10 | 29.15 | 0.52 |
| 23 Tue December 2025 | 0.25 | 28.05 | 0.48 |
| 22 Mon December 2025 | 0.20 | 27.00 | 0.44 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 24.55 | 0.28 |
| 24 Wed December 2025 | 0.10 | 23.55 | 0.28 |
| 23 Tue December 2025 | 0.20 | 23.90 | 0.25 |
| 22 Mon December 2025 | 0.35 | 23.90 | 0.23 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 19.80 | 0.27 |
| 24 Wed December 2025 | 0.15 | 19.55 | 0.29 |
| 23 Tue December 2025 | 0.35 | 17.65 | 0.28 |
| 22 Mon December 2025 | 0.45 | 19.05 | 0.3 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 15.00 | 0.38 |
| 24 Wed December 2025 | 0.30 | 14.75 | 0.31 |
| 23 Tue December 2025 | 0.55 | 12.80 | 0.31 |
| 22 Mon December 2025 | 0.70 | 14.30 | 0.3 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 10.30 | 0.58 |
| 24 Wed December 2025 | 0.55 | 9.80 | 0.49 |
| 23 Tue December 2025 | 0.95 | 8.35 | 0.55 |
| 22 Mon December 2025 | 1.35 | 10.00 | 0.56 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 5.95 | 0.45 |
| 24 Wed December 2025 | 1.25 | 5.60 | 0.45 |
| 23 Tue December 2025 | 2.00 | 4.30 | 0.47 |
| 22 Mon December 2025 | 2.40 | 6.05 | 0.7 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.50 | 2.35 | 0.49 |
| 24 Wed December 2025 | 2.80 | 2.15 | 0.5 |
| 23 Tue December 2025 | 4.20 | 1.60 | 0.81 |
| 22 Mon December 2025 | 4.45 | 3.10 | 0.78 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.10 | 0.75 | 2.06 |
| 24 Wed December 2025 | 6.45 | 0.75 | 2.09 |
| 23 Tue December 2025 | 8.40 | 0.65 | 1.32 |
| 22 Mon December 2025 | 7.80 | 1.55 | 1.02 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.65 | 0.35 | 2.12 |
| 24 Wed December 2025 | 10.95 | 0.35 | 2.1 |
| 23 Tue December 2025 | 13.20 | 0.40 | 2.51 |
| 22 Mon December 2025 | 12.20 | 0.80 | 2.46 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.90 | 0.15 | 5.57 |
| 24 Wed December 2025 | 15.80 | 0.20 | 5.76 |
| 23 Tue December 2025 | 18.15 | 0.25 | 7 |
| 22 Mon December 2025 | 16.75 | 0.45 | 8.64 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.80 | 0.15 | 7.99 |
| 24 Wed December 2025 | 20.70 | 0.15 | 8.86 |
| 23 Tue December 2025 | 22.00 | 0.15 | 10.09 |
| 22 Mon December 2025 | 22.80 | 0.30 | 10.78 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.65 | 0.10 | 9.26 |
| 24 Wed December 2025 | 26.65 | 0.15 | 11.48 |
| 23 Tue December 2025 | 26.65 | 0.15 | 12.3 |
| 22 Mon December 2025 | 24.00 | 0.20 | 13.33 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 31.00 | 0.05 | 5.97 |
| 24 Wed December 2025 | 32.50 | 0.10 | 4.57 |
| 23 Tue December 2025 | 32.30 | 0.15 | 4.33 |
| 22 Mon December 2025 | 32.30 | 0.20 | 4.21 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.85 | 0.10 | 55.5 |
| 24 Wed December 2025 | 33.85 | 0.10 | 55.5 |
| 23 Tue December 2025 | 33.85 | 0.10 | 56.5 |
| 22 Mon December 2025 | 33.85 | 0.20 | 56.17 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.30 | 0.05 | 8.33 |
| 24 Wed December 2025 | 43.50 | 0.05 | 6.82 |
| 23 Tue December 2025 | 43.50 | 0.05 | 7.33 |
| 22 Mon December 2025 | 40.80 | 0.10 | 7.16 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51.65 | 0.05 | 1.06 |
| 24 Wed December 2025 | 52.30 | 0.05 | 1.05 |
| 23 Tue December 2025 | 44.45 | 0.05 | 1.05 |
| 22 Mon December 2025 | 44.45 | 0.05 | 1.33 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 62.45 | 0.05 | 13.33 |
| 24 Wed December 2025 | 62.45 | 0.05 | 13.33 |
| 23 Tue December 2025 | 62.45 | 0.05 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.