TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 430.5 and 441.2

Daily Target 1	421.87
Daily Target 2	428.43
Daily Target 3	432.56666666667
Daily Target 4	439.13
Daily Target 5	443.27

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 24 April 2026	435.00 (1.09%)	431.00	426.00 - 436.70	0.6246 times
Thu 23 April 2026	430.30 (-1.32%)	435.50	427.55 - 437.80	0.7303 times
Wed 22 April 2026	436.05 (0%)	436.00	434.80 - 440.80	0.5477 times
Tue 21 April 2026	436.05 (0.57%)	435.00	431.65 - 439.05	0.8305 times
Mon 20 April 2026	433.60 (1.4%)	427.50	424.45 - 438.50	1.2051 times
Fri 17 April 2026	427.60 (0.23%)	429.00	424.60 - 432.00	0.6796 times
Thu 16 April 2026	426.60 (1.13%)	427.40	416.20 - 429.65	1.2992 times
Wed 15 April 2026	421.85 (3%)	415.00	410.00 - 423.90	1.6224 times
Mon 13 April 2026	409.55 (2.55%)	394.95	390.25 - 417.00	1.8988 times
Fri 10 April 2026	399.35 (1.18%)	396.50	394.90 - 401.35	0.5617 times
Thu 09 April 2026	394.70 (-0.06%)	395.00	392.00 - 398.85	0.7874 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 429.73 and 446.08

Weekly Target 1	417.07
Weekly Target 2	426.03
Weekly Target 3	433.41666666667
Weekly Target 4	442.38
Weekly Target 5	449.77

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.1483 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.6036 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.8875 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.673 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.1227 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	1.6315 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	1.5176 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.5663 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.4229 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.4266 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	0.5022 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 401.5 and 474.3

Monthly Target 1	341.8
Monthly Target 2	388.4
Monthly Target 3	414.6
Monthly Target 4	461.2
Monthly Target 5	487.4

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 24 April 2026	435.00 (14.85%)	390.70	368.00 - 440.80	1.4035 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7608 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6788 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8278 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7438 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.864 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9377 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7802 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8248 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1786 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.1255 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	434.2
12 day DMA	420.47
20 day DMA	406.11
35 day DMA	397.87
50 day DMA	391.6
100 day DMA	382.56
150 day DMA	386.21
200 day DMA	387.62

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	431.89	430.33	430.34
12 day EMA	421.93	419.56	417.61
20 day EMA	413.17	410.87	408.83
35 day EMA	402.13	400.2	398.43
50 day EMA	393.67	391.98	390.42

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.2	432.72	431.98
12 day SMA	420.47	416.53	412.65
20 day SMA	406.11	403.71	402.32
35 day SMA	397.87	396.23	394.8
50 day SMA	391.6	390.22	388.9
100 day SMA	382.56	382.12	381.62
150 day SMA	386.21	385.88	385.6
200 day SMA	387.62	387.48	387.36

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	430.75	434.95	427.85 to 437.40	0.8 times
22 Wed	436.60	435.50	435.00 to 441.00	1.02 times
21 Tue	435.70	435.40	431.75 to 438.30	1.04 times
20 Mon	433.80	426.10	424.85 to 438.70	1.07 times
17 Fri	427.95	429.90	424.50 to 431.90	1.07 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	433.10	437.55	430.10 to 439.85	2.11 times
22 Wed	439.00	440.80	437.95 to 443.00	0.93 times
21 Tue	437.85	436.65	434.20 to 440.50	0.74 times
20 Mon	436.25	427.00	427.00 to 441.00	0.67 times
17 Fri	430.45	431.65	427.00 to 434.55	0.55 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	433.75	438.30	430.80 to 440.45	1.27 times
22 Wed	439.35	439.75	439.00 to 443.95	1.06 times
21 Tue	439.10	436.00	435.45 to 440.35	1.01 times
20 Mon	436.80	430.10	428.00 to 441.60	0.89 times
17 Fri	430.95	432.10	428.70 to 433.85	0.77 times

Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	51.70	0.03
22 Wed April 2026	0.20	51.70	0.02
21 Tue April 2026	0.20	54.25	0.02

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
23 Thu April 2026	0.15	39.70	0.06
22 Wed April 2026	0.40	39.70	0.06
21 Tue April 2026	0.40	39.70	1

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
20 Mon April 2026	0.60	49.00	0

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
23 Thu April 2026	0.25	27.95	0.4
22 Wed April 2026	0.80	24.45	0.35
21 Tue April 2026	1.05	25.80	0.4
20 Mon April 2026	1.20	27.25	0.39

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
23 Thu April 2026	0.40	22.00	0.02
22 Wed April 2026	1.20	19.55	0.01
21 Tue April 2026	1.45	22.35	0.01
20 Mon April 2026	1.70	22.35	0.01

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
23 Thu April 2026	0.70	20.25	0.18
22 Wed April 2026	1.85	15.55	0.21
21 Tue April 2026	2.20	16.65	0.17
20 Mon April 2026	2.50	18.90	0.22

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
23 Thu April 2026	1.15	15.55	0.22
22 Wed April 2026	2.90	11.35	0.37
21 Tue April 2026	3.35	13.00	0.27
20 Mon April 2026	3.50	14.90	0.26

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
23 Thu April 2026	2.05	11.35	0.18
22 Wed April 2026	4.45	8.00	0.26
21 Tue April 2026	4.90	9.60	0.15
20 Mon April 2026	5.15	11.30	0.13

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
23 Thu April 2026	3.40	7.85	0.57
22 Wed April 2026	6.60	5.25	0.75
21 Tue April 2026	7.00	6.65	1
20 Mon April 2026	7.10	8.30	0.91

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
23 Thu April 2026	5.25	4.90	1
22 Wed April 2026	9.55	3.10	1.02
21 Tue April 2026	9.65	4.50	0.77
20 Mon April 2026	9.60	5.90	0.71

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
23 Thu April 2026	8.35	2.80	1.01
22 Wed April 2026	13.35	1.80	1.54
21 Tue April 2026	13.00	2.85	1.26
20 Mon April 2026	12.70	4.00	1.3

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
23 Thu April 2026	15.25	2.05	0.92
22 Wed April 2026	15.25	1.40	1.24
21 Tue April 2026	14.85	2.30	1.28
20 Mon April 2026	14.45	3.35	1.13

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
23 Thu April 2026	11.95	1.45	0.86
22 Wed April 2026	17.45	1.10	0.76
21 Tue April 2026	17.05	1.85	0.78
20 Mon April 2026	16.40	2.75	0.73

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
23 Thu April 2026	14.35	1.10	1.43
22 Wed April 2026	21.45	0.90	1.22
21 Tue April 2026	19.05	1.50	1.41
20 Mon April 2026	18.95	2.30	1.5

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
23 Thu April 2026	16.50	0.90	2.84
22 Wed April 2026	23.15	0.75	4.04
21 Tue April 2026	21.50	1.25	5.08
20 Mon April 2026	20.35	1.90	5.6

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
23 Thu April 2026	27.75	0.70	0.84
22 Wed April 2026	27.75	0.60	0.85
21 Tue April 2026	23.80	1.05	0.88
20 Mon April 2026	22.45	1.55	0.85

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
23 Thu April 2026	20.95	0.60	1.21
22 Wed April 2026	26.85	0.55	1.09
21 Tue April 2026	26.50	0.85	1.06
20 Mon April 2026	24.80	1.35	0.96

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
23 Thu April 2026	29.05	0.50	0.8
22 Wed April 2026	29.05	0.45	0.83
21 Tue April 2026	26.80	0.70	0.79
20 Mon April 2026	26.80	1.15	0.8

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
23 Thu April 2026	26.15	0.45	0.72
22 Wed April 2026	31.80	0.40	0.72
21 Tue April 2026	31.00	0.65	0.9
20 Mon April 2026	28.90	1.00	0.9

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
23 Thu April 2026	25.95	0.45	0.99
22 Wed April 2026	37.50	0.45	0.97
21 Tue April 2026	31.85	0.65	1.09
20 Mon April 2026	31.85	0.85	0.44

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
23 Thu April 2026	31.05	0.30	1.42
22 Wed April 2026	36.50	0.35	1.35
21 Tue April 2026	35.60	0.50	1.26
20 Mon April 2026	34.70	0.80	1.29

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
23 Thu April 2026	35.15	0.25	0.82
22 Wed April 2026	34.40	0.35	0.81
21 Tue April 2026	34.40	0.40	0.96
20 Mon April 2026	32.15	0.70	0.95

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
23 Thu April 2026	35.70	0.25	0.76
22 Wed April 2026	41.00	0.30	0.73
21 Tue April 2026	41.45	0.40	0.84
20 Mon April 2026	40.25	0.60	0.85

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
23 Thu April 2026	38.70	0.20	1.72
22 Wed April 2026	34.85	0.25	1.72
21 Tue April 2026	34.85	0.30	1.81
20 Mon April 2026	34.85	0.55	1.96

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
23 Thu April 2026	41.25	0.25	1.59
22 Wed April 2026	46.60	0.25	1.4
21 Tue April 2026	46.40	0.30	1.49
20 Mon April 2026	43.90	0.50	1.48

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
23 Thu April 2026	40.65	0.25	1.2
22 Wed April 2026	52.00	0.20	1.18
21 Tue April 2026	48.00	0.70	1.16
20 Mon April 2026	48.00	0.70	1.16

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
23 Thu April 2026	48.10	0.20	0.84
22 Wed April 2026	54.00	0.20	0.85
21 Tue April 2026	50.60	0.25	0.93
20 Mon April 2026	41.50	0.40	0.98

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
23 Thu April 2026	46.25	0.15	0.53
22 Wed April 2026	46.25	0.30	0.52
21 Tue April 2026	46.25	0.30	0.52
20 Mon April 2026	46.25	0.55	0.54

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
23 Thu April 2026	49.30	0.20	1.44
22 Wed April 2026	57.05	0.20	1.41
21 Tue April 2026	56.00	0.25	1.56
20 Mon April 2026	53.80	0.35	1.31

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
23 Thu April 2026	40.25	0.20	1.28
22 Wed April 2026	40.25	0.25	1.17
21 Tue April 2026	40.25	0.25	1.17
20 Mon April 2026	40.25	0.25	1.17

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
23 Thu April 2026	58.00	0.15	1.4
22 Wed April 2026	65.25	0.15	1.42
21 Tue April 2026	59.20	0.25	1.7
20 Mon April 2026	59.20	0.30	1.72

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
23 Thu April 2026	28.05	0.20	3.58
22 Wed April 2026	28.05	0.20	3.58
21 Tue April 2026	28.05	0.20	3.58
20 Mon April 2026	28.05	0.20	3.58

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
23 Thu April 2026	58.35	0.15	4.04
22 Wed April 2026	65.60	0.10	4.18
21 Tue April 2026	65.60	0.15	4.34
20 Mon April 2026	68.00	0.30	4.51

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
23 Thu April 2026	71.00	0.10	4.1
22 Wed April 2026	71.00	0.15	8
21 Tue April 2026	71.00	0.15	8.1
20 Mon April 2026	71.00	0.20	8.4

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
23 Thu April 2026	72.80	0.10	5.11
22 Wed April 2026	76.00	0.10	5.25
21 Tue April 2026	76.00	0.15	5.55
20 Mon April 2026	69.35	0.20	5.56

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
23 Thu April 2026	76.75	0.75	5
22 Wed April 2026	76.75	0.75	5
21 Tue April 2026	76.75	0.75	5
20 Mon April 2026	80.00	0.75	5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
23 Thu April 2026	81.05	0.10	3.67
22 Wed April 2026	86.05	0.10	2.8
21 Tue April 2026	86.40	0.10	1.84
20 Mon April 2026	87.00	0.15	1.69

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
23 Thu April 2026	91.65	0.05	1.44
22 Wed April 2026	96.50	0.10	0.91
21 Tue April 2026	96.70	0.10	0.77
20 Mon April 2026	94.50	0.10	0.64

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
23 Thu April 2026	86.75	0.05	18.43
22 Wed April 2026	86.75	0.10	17.57
21 Tue April 2026	86.75	0.15	18.14
20 Mon April 2026	86.75	0.15	18.29

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
23 Thu April 2026	117.85	0.05	74
22 Wed April 2026	117.85	0.20	74
21 Tue April 2026	96.00	0.10	36.5
20 Mon April 2026	96.00	0.10	36.5

Feed