Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 253.38 and 259.33

Daily Target 1252.28
Daily Target 2254.47
Daily Target 3258.23333333333
Daily Target 4260.42
Daily Target 5264.18

Daily price and volume Tata Power

Date Closing Open Range Volume
Thu 21 September 2023 256.65 (-2.04%) 261.95 256.05 - 262.00 0.4858 times
Wed 20 September 2023 262.00 (-1.34%) 265.35 261.00 - 267.00 0.551 times
Mon 18 September 2023 265.55 (0.61%) 265.40 262.30 - 266.75 0.5149 times
Fri 15 September 2023 263.95 (-0.43%) 267.10 263.10 - 267.95 0.4652 times
Thu 14 September 2023 265.10 (0.04%) 266.85 263.45 - 268.00 0.4837 times
Wed 13 September 2023 265.00 (0.88%) 263.50 261.00 - 267.60 0.7213 times
Tue 12 September 2023 262.70 (-3.38%) 276.00 260.00 - 276.00 1.4507 times
Mon 11 September 2023 271.90 (1.13%) 274.00 269.15 - 274.00 1.0053 times
Fri 08 September 2023 268.85 (1.95%) 264.85 263.70 - 276.50 3.2401 times
Thu 07 September 2023 263.70 (2.41%) 258.00 256.30 - 266.35 1.0819 times
Wed 06 September 2023 257.50 (-0.37%) 261.00 254.65 - 261.80 0.5653 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 250.88 and 261.83

Weekly Target 1248.95
Weekly Target 2252.8
Weekly Target 3259.9
Weekly Target 4263.75
Weekly Target 5270.85

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Thu 21 September 2023 256.65 (-2.77%) 265.40 256.05 - 267.00 0.3749 times
Fri 15 September 2023 263.95 (-1.82%) 274.00 260.00 - 276.00 0.997 times
Fri 08 September 2023 268.85 (5.29%) 257.95 254.65 - 276.50 1.6792 times
Fri 01 September 2023 255.35 (3.97%) 246.15 243.70 - 255.95 0.9241 times
Fri 25 August 2023 245.60 (6.74%) 230.65 230.10 - 252.80 1.5315 times
Fri 18 August 2023 230.10 (-2.58%) 236.00 228.05 - 236.15 0.4547 times
Fri 11 August 2023 236.20 (0.23%) 236.90 230.50 - 241.70 0.8755 times
Fri 04 August 2023 235.65 (0.43%) 236.55 232.55 - 245.40 1.2897 times
Fri 28 July 2023 234.65 (7.93%) 218.25 216.80 - 237.20 1.2698 times
Fri 21 July 2023 217.40 (-1.65%) 221.95 216.75 - 224.70 0.6035 times
Fri 14 July 2023 221.05 (-3.05%) 229.25 218.55 - 229.25 0.5795 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 251.38 and 281.78

Monthly Target 1229.35
Monthly Target 2243
Monthly Target 3259.75
Monthly Target 4273.4
Monthly Target 5290.15

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Thu 21 September 2023 256.65 (4.71%) 246.75 246.10 - 276.50 1.1314 times
Thu 31 August 2023 245.10 (3.55%) 237.40 228.05 - 252.80 1.4318 times
Mon 31 July 2023 236.70 (6.69%) 222.90 216.75 - 238.90 1.1982 times
Fri 30 June 2023 221.85 (3.89%) 213.95 213.00 - 226.35 0.9215 times
Wed 31 May 2023 213.55 (6.19%) 201.95 199.40 - 219.00 0.9536 times
Fri 28 April 2023 201.10 (5.7%) 193.35 192.05 - 201.55 0.549 times
Fri 31 March 2023 190.25 (-6.07%) 203.30 182.35 - 212.90 0.9328 times
Tue 28 February 2023 202.55 (-4.86%) 214.90 196.65 - 215.40 0.9047 times
Tue 31 January 2023 212.90 (2.5%) 208.75 196.65 - 214.65 0.822 times
Fri 30 December 2022 207.70 (-7.61%) 225.25 194.60 - 230.30 1.1551 times
Wed 30 November 2022 224.80 (-0.53%) 226.50 218.40 - 234.50 0.8956 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 260.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 242, while middle bands are at 250 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.

TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.88 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 262.65
12 day DMA 263.45
20 day DMA 257.78
35 day DMA 248.41
50 day DMA 241.17
100 day DMA 228.19
150 day DMA 218.82
200 day DMA 216.75

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA261.48263.89264.83
12 day EMA260.8261.56261.48
20 day EMA257.13257.18256.67
35 day EMA250.07249.68248.95
50 day EMA242.03241.43240.59

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA262.65264.32264.46
12 day SMA263.45263.65263.1
20 day SMA257.78257.22256.3
35 day SMA248.41248.06247.34
50 day SMA241.17240.55239.81
100 day SMA228.19227.63227
150 day SMA218.82218.47218.1
200 day SMA216.75216.59216.4

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 257.05 261.70 256.40 to 261.85 0.92 times
20 Wed 262.25 265.65 261.30 to 267.20 0.97 times
18 Mon 265.60 264.55 262.65 to 267.00 1.02 times
15 Fri 264.75 267.10 263.45 to 268.30 1.05 times
14 Thu 266.15 266.40 264.00 to 268.20 1.04 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 258.90 263.30 258.30 to 263.65 1.39 times
20 Wed 264.05 266.65 263.30 to 268.85 1.1 times
18 Mon 267.40 266.45 264.75 to 268.60 0.92 times
15 Fri 266.60 269.40 265.40 to 270.00 0.82 times
14 Thu 267.95 269.00 266.00 to 270.00 0.77 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 260.85 265.05 260.50 to 265.30 1.23 times
20 Wed 265.90 265.85 265.40 to 270.80 1.07 times
18 Mon 269.25 267.90 266.70 to 270.40 0.95 times
15 Fri 268.60 271.35 267.80 to 271.70 0.91 times
14 Thu 269.85 270.45 268.10 to 271.50 0.85 times

Option chain for Tata Power TATAPOWER 28 Thu September 2023 expiry

TataPower TATAPOWER Option strike: 302.50

Date CE PE PCR
21 Thu September 2023 0.1536.65 0.05
20 Wed September 2023 0.3036.65 0.05
18 Mon September 2023 0.4536.65 0.06

TataPower TATAPOWER Option strike: 300.00

Date CE PE PCR
21 Thu September 2023 0.2042.50 0
20 Wed September 2023 0.4035.00 0
18 Mon September 2023 0.5035.00 0

TataPower TATAPOWER Option strike: 295.00

Date CE PE PCR
21 Thu September 2023 0.2531.00 0.01
20 Wed September 2023 0.5031.00 0.01
18 Mon September 2023 0.7028.70 0.01
15 Fri September 2023 0.9027.65 0.01

TataPower TATAPOWER Option strike: 290.00

Date CE PE PCR
21 Thu September 2023 0.3025.30 0.01
20 Wed September 2023 0.6525.30 0.01
18 Mon September 2023 0.9525.30 0.01
15 Fri September 2023 1.1523.85 0.01

TataPower TATAPOWER Option strike: 287.50

Date CE PE PCR
21 Thu September 2023 0.3523.35 0.35
20 Wed September 2023 0.7023.35 0.2
18 Mon September 2023 1.1023.45 0.2
15 Fri September 2023 1.3023.75 0.19

TataPower TATAPOWER Option strike: 285.00

Date CE PE PCR
21 Thu September 2023 0.3525.05 0.03
20 Wed September 2023 0.8022.60 0.03
18 Mon September 2023 1.2020.30 0.03
15 Fri September 2023 1.5019.65 0.03

TataPower TATAPOWER Option strike: 282.50

Date CE PE PCR
21 Thu September 2023 0.4522.50 0.24
20 Wed September 2023 1.0019.65 0.23
18 Mon September 2023 1.5018.35 0.27
15 Fri September 2023 1.7518.95 0.24

TataPower TATAPOWER Option strike: 280.00

Date CE PE PCR
21 Thu September 2023 0.5523.30 0.07
20 Wed September 2023 1.2018.65 0.08
18 Mon September 2023 1.8016.05 0.08
15 Fri September 2023 2.1017.10 0.09

TataPower TATAPOWER Option strike: 277.50

Date CE PE PCR
21 Thu September 2023 0.6520.15 0.24
20 Wed September 2023 1.4015.30 0.29
18 Mon September 2023 2.2013.95 0.27
15 Fri September 2023 2.4514.60 0.25

TataPower TATAPOWER Option strike: 275.00

Date CE PE PCR
21 Thu September 2023 0.7518.75 0.13
20 Wed September 2023 1.7014.25 0.16
18 Mon September 2023 2.6511.95 0.17
15 Fri September 2023 2.9012.85 0.17

TataPower TATAPOWER Option strike: 272.50

Date CE PE PCR
21 Thu September 2023 0.9515.70 0.18
20 Wed September 2023 2.0011.50 0.17
18 Mon September 2023 3.209.90 0.19
15 Fri September 2023 3.4010.85 0.21

TataPower TATAPOWER Option strike: 270.00

Date CE PE PCR
21 Thu September 2023 1.1514.00 0.17
20 Wed September 2023 2.5010.20 0.19
18 Mon September 2023 3.908.20 0.2
15 Fri September 2023 4.109.30 0.21

TataPower TATAPOWER Option strike: 267.50

Date CE PE PCR
21 Thu September 2023 1.3511.70 0.25
20 Wed September 2023 3.058.25 0.33
18 Mon September 2023 4.756.60 0.36
15 Fri September 2023 4.857.50 0.38

TataPower TATAPOWER Option strike: 265.00

Date CE PE PCR
21 Thu September 2023 1.609.45 0.38
20 Wed September 2023 3.756.40 0.63
18 Mon September 2023 5.805.10 0.75
15 Fri September 2023 5.805.90 0.78

TataPower TATAPOWER Option strike: 262.50

Date CE PE PCR
21 Thu September 2023 1.957.35 0.38
20 Wed September 2023 4.704.75 0.89
18 Mon September 2023 7.003.90 1.11
15 Fri September 2023 6.904.60 0.99

TataPower TATAPOWER Option strike: 260.00

Date CE PE PCR
21 Thu September 2023 2.605.40 0.73
20 Wed September 2023 5.953.60 1.22
18 Mon September 2023 8.502.90 1.41
15 Fri September 2023 8.303.50 1.32

TataPower TATAPOWER Option strike: 257.50

Date CE PE PCR
21 Thu September 2023 3.453.90 0.9
20 Wed September 2023 7.602.55 1.26
18 Mon September 2023 10.152.20 1.28
15 Fri September 2023 9.852.65 0.96

TataPower TATAPOWER Option strike: 255.00

Date CE PE PCR
21 Thu September 2023 4.652.60 1.98
20 Wed September 2023 9.401.90 2.15
18 Mon September 2023 12.251.60 1.99
15 Fri September 2023 11.752.10 2.29

TataPower TATAPOWER Option strike: 252.50

Date CE PE PCR
21 Thu September 2023 6.251.75 2.66
20 Wed September 2023 11.251.45 2.44
18 Mon September 2023 14.901.25 3.02
15 Fri September 2023 14.201.60 2.88

TataPower TATAPOWER Option strike: 250.00

Date CE PE PCR
21 Thu September 2023 8.201.15 3.04
20 Wed September 2023 13.301.10 3.18
18 Mon September 2023 16.501.00 3.26
15 Fri September 2023 16.301.30 2.91

TataPower TATAPOWER Option strike: 247.50

Date CE PE PCR
21 Thu September 2023 10.200.80 1.38
20 Wed September 2023 15.300.85 1.41
18 Mon September 2023 18.950.80 1.5
15 Fri September 2023 18.801.05 1.42

TataPower TATAPOWER Option strike: 245.00

Date CE PE PCR
21 Thu September 2023 12.500.60 5.7
20 Wed September 2023 18.150.70 5.29
18 Mon September 2023 21.350.65 4.87
15 Fri September 2023 20.900.85 4.4

TataPower TATAPOWER Option strike: 242.50

Date CE PE PCR
21 Thu September 2023 14.750.40 2.19
20 Wed September 2023 29.000.55 3.7
18 Mon September 2023 29.000.55 3.85
15 Fri September 2023 29.000.70 3.93

TataPower TATAPOWER Option strike: 240.00

Date CE PE PCR
21 Thu September 2023 17.400.30 9.97
20 Wed September 2023 22.900.45 6.52
18 Mon September 2023 26.750.45 6
15 Fri September 2023 26.000.60 5.89

TataPower TATAPOWER Option strike: 237.50

Date CE PE PCR
21 Thu September 2023 32.300.20 30.6
20 Wed September 2023 32.300.35 32.8
18 Mon September 2023 32.300.35 32.2
15 Fri September 2023 32.300.45 32.8

TataPower TATAPOWER Option strike: 235.00

Date CE PE PCR
21 Thu September 2023 22.200.20 3.08
20 Wed September 2023 27.650.30 3.27
18 Mon September 2023 31.250.40 3.49
15 Fri September 2023 32.500.40 3.31

TataPower TATAPOWER Option strike: 230.00

Date CE PE PCR
21 Thu September 2023 28.000.10 5.23
20 Wed September 2023 34.550.15 4.72
18 Mon September 2023 34.550.20 5.29
15 Fri September 2023 34.550.30 5.59

TataPower TATAPOWER Option strike: 225.00

Date CE PE PCR
21 Thu September 2023 32.000.10 51.2
20 Wed September 2023 39.550.10 37.14
18 Mon September 2023 39.550.15 42.86
15 Fri September 2023 39.550.15 42.86

TataPower TATAPOWER Option strike: 222.50

Date CE PE PCR
21 Thu September 2023 25.800.10 3.33
20 Wed September 2023 25.800.30 3.67
18 Mon September 2023 25.800.30 3.67
15 Fri September 2023 25.800.30 3.67

TataPower TATAPOWER Option strike: 220.00

Date CE PE PCR
21 Thu September 2023 37.000.10 5.5
20 Wed September 2023 42.500.15 5.88
18 Mon September 2023 44.500.10 6.44
15 Fri September 2023 44.500.10 6.64

TataPower TATAPOWER Option strike: 215.00

Date CE PE PCR
21 Thu September 2023 45.000.10 50
20 Wed September 2023 45.000.15 46
18 Mon September 2023 45.000.15 47
15 Fri September 2023 45.000.15 47

TataPower TATAPOWER Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 65.000.05 12.23
20 Wed September 2023 65.000.05 12.77
18 Mon September 2023 65.000.15 12.85
15 Fri September 2023 65.000.10 13.08

TataPower TATAPOWER Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 71.000.05 23.8
20 Wed September 2023 71.000.10 24.6
18 Mon September 2023 71.000.05 26.4
15 Fri September 2023 71.000.10 26.6
Back to top | Use Dark Theme