Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 187.85 and 197

Daily Target 1186.22
Daily Target 2189.48
Daily Target 3195.36666666667
Daily Target 4198.63
Daily Target 5204.52

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 24 March 2023 192.75 (-3.67%) 200.10 192.10 - 201.25 2.1769 times
Thu 23 March 2023 200.10 (-0.42%) 200.00 199.55 - 202.20 0.7299 times
Wed 22 March 2023 200.95 (-0.67%) 203.35 200.50 - 203.80 1.0281 times
Tue 21 March 2023 202.30 (-0.15%) 203.00 201.60 - 203.60 0.6025 times
Mon 20 March 2023 202.60 (-1.24%) 204.50 200.50 - 204.55 0.8295 times
Fri 17 March 2023 205.15 (0.86%) 204.45 203.65 - 206.40 0.8699 times
Thu 16 March 2023 203.40 (0.22%) 202.95 198.85 - 204.55 1.0176 times
Wed 15 March 2023 202.95 (-0.22%) 205.00 202.55 - 205.45 0.7694 times
Tue 14 March 2023 203.40 (0.27%) 203.85 201.70 - 205.20 0.9903 times
Mon 13 March 2023 202.85 (-2.83%) 207.05 202.20 - 209.20 0.9859 times
Fri 10 March 2023 208.75 (-0.48%) 208.05 206.00 - 209.20 0.8114 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 186.2 and 198.65

Weekly Target 1184.02
Weekly Target 2188.38
Weekly Target 3196.46666666667
Weekly Target 4200.83
Weekly Target 5208.92

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 24 March 2023 192.75 (-6.04%) 204.50 192.10 - 204.55 0.9785 times
Fri 17 March 2023 205.15 (-1.72%) 207.05 198.85 - 209.20 0.8447 times
Fri 10 March 2023 208.75 (0.48%) 208.50 206.00 - 212.90 0.8102 times
Fri 03 March 2023 207.75 (2.69%) 201.95 197.50 - 209.25 1.0207 times
Fri 24 February 2023 202.30 (-1.17%) 204.80 200.60 - 209.75 1.3345 times
Fri 17 February 2023 204.70 (-0.05%) 205.30 201.85 - 206.40 0.7212 times
Fri 10 February 2023 204.80 (-0.24%) 209.00 202.85 - 212.85 1.1421 times
Fri 03 February 2023 205.30 (1.46%) 203.45 196.65 - 215.40 1.6516 times
Fri 27 January 2023 202.35 (-2.34%) 207.75 196.65 - 208.15 0.8526 times
Fri 20 January 2023 207.20 (0.36%) 207.30 205.05 - 208.50 0.644 times
Fri 13 January 2023 206.45 (0.51%) 206.45 203.80 - 207.80 0.8405 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 182.03 and 202.83

Monthly Target 1178.45
Monthly Target 2185.6
Monthly Target 3199.25
Monthly Target 4206.4
Monthly Target 5220.05

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 24 March 2023 192.75 (-4.84%) 203.30 192.10 - 212.90 0.4877 times
Tue 28 February 2023 202.55 (-4.86%) 214.90 196.65 - 215.40 0.7138 times
Tue 31 January 2023 212.90 (2.5%) 208.75 196.65 - 214.65 0.6485 times
Fri 30 December 2022 207.70 (-7.61%) 225.25 194.60 - 230.30 0.9113 times
Wed 30 November 2022 224.80 (-0.53%) 226.50 218.40 - 234.50 0.7066 times
Mon 31 October 2022 226.00 (4.39%) 216.50 211.80 - 229.00 0.738 times
Fri 30 September 2022 216.50 (-8.63%) 235.05 210.25 - 251.15 1.6637 times
Tue 30 August 2022 236.95 (6.78%) 222.30 221.60 - 241.90 1.4226 times
Fri 29 July 2022 221.90 (9.74%) 202.70 200.60 - 234.00 1.2163 times
Thu 30 June 2022 202.20 (-14.01%) 233.60 190.00 - 236.85 1.4915 times
Tue 31 May 2022 235.15 (-2.97%) 240.00 210.20 - 254.20 2.1496 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.83

Tomorrow's movement Prediction of Tata Power TATAPOWER is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

BullKhan value: 20 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataPower in short term and the sell signal is strong.

TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.52 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 199.74
12 day DMA 202.91
20 day DMA 203.95
35 day DMA 204.39
50 day DMA 204.93
100 day DMA 211.76
150 day DMA 217.09
200 day DMA 218.06

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA198.75201.75202.58
12 day EMA201.67203.29203.87
20 day EMA202.92203.99204.4
35 day EMA204.02204.68204.95
50 day EMA204.49204.97205.17

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA199.74202.22202.88
12 day SMA202.91204.45205.3
20 day SMA203.95204.38204.49
35 day SMA204.39204.78204.94
50 day SMA204.93205.19205.31
100 day SMA211.76212.14212.4
150 day SMA217.09217.39217.64
200 day SMA218.06218.27218.43

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 192.55 200.60 191.85 to 201.25 0.87 times
23 Thu 200.25 200.90 199.95 to 202.65 1.01 times
22 Wed 201.70 203.90 201.20 to 204.00 1.04 times
21 Tue 202.95 203.00 202.00 to 203.85 1.04 times
20 Mon 202.95 205.10 200.75 to 205.25 1.05 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 193.70 201.95 193.10 to 202.55 1.93 times
23 Thu 201.55 202.05 201.25 to 203.90 1.17 times
22 Wed 203.20 205.55 202.55 to 205.55 0.86 times
21 Tue 204.30 205.05 203.30 to 205.15 0.57 times
20 Mon 204.25 206.30 202.10 to 206.30 0.48 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 195.10 203.35 194.60 to 203.50 1.65 times
23 Thu 202.95 203.40 202.75 to 205.10 1.16 times
22 Wed 204.30 206.30 204.00 to 206.40 0.89 times
21 Tue 205.80 205.95 205.00 to 206.50 0.71 times
20 Mon 205.90 206.70 203.70 to 206.75 0.58 times

Option chain for Tata Power TATAPOWER 29 Wed March 2023 expiry

TataPower TATAPOWER Option strike: 247.50

Date CE PE PCR
24 Fri March 2023 0.0549.10 1.03
23 Thu March 2023 0.0546.40 1.03
22 Wed March 2023 0.0544.55 1.03
21 Tue March 2023 0.0544.55 1.03
20 Mon March 2023 0.0544.55 1.03

TataPower TATAPOWER Option strike: 245.00

Date CE PE PCR
24 Fri March 2023 0.0552.30 0.52
23 Thu March 2023 0.0544.50 0.52
22 Wed March 2023 0.0540.00 0.52
21 Tue March 2023 0.0540.00 0.51
20 Mon March 2023 0.0539.25 0.46

TataPower TATAPOWER Option strike: 242.50

Date CE PE PCR
24 Fri March 2023 0.1037.60 0.5
23 Thu March 2023 0.1037.60 0.5
22 Wed March 2023 0.1037.60 0.5
21 Tue March 2023 0.1037.60 0.5
20 Mon March 2023 0.1037.60 0.5

TataPower TATAPOWER Option strike: 240.00

Date CE PE PCR
24 Fri March 2023 0.1047.40 0.38
23 Thu March 2023 0.0539.25 0.39
22 Wed March 2023 0.1037.75 0.39
21 Tue March 2023 0.0536.75 0.36
20 Mon March 2023 0.1034.45 0.34

TataPower TATAPOWER Option strike: 235.00

Date CE PE PCR
24 Fri March 2023 0.0530.70 0.11
23 Thu March 2023 0.0530.70 0.11
22 Wed March 2023 0.0530.70 0.11
21 Tue March 2023 0.1030.70 0.11
20 Mon March 2023 0.1030.70 0.1

TataPower TATAPOWER Option strike: 232.50

Date CE PE PCR
24 Fri March 2023 0.0523.45 0.08
23 Thu March 2023 0.0523.45 0.08
22 Wed March 2023 0.1023.45 0.07
21 Tue March 2023 0.1023.45 0.07
20 Mon March 2023 0.1523.45 0.07

TataPower TATAPOWER Option strike: 230.00

Date CE PE PCR
24 Fri March 2023 0.0537.80 0.63
23 Thu March 2023 0.0528.55 0.63
22 Wed March 2023 0.1027.90 0.61
21 Tue March 2023 0.1027.00 0.61
20 Mon March 2023 0.1524.35 0.61

TataPower TATAPOWER Option strike: 227.50

Date CE PE PCR
24 Fri March 2023 0.0524.00 0.03
23 Thu March 2023 0.0524.00 0.03
22 Wed March 2023 0.1024.00 0.03
21 Tue March 2023 0.1024.00 0.03
20 Mon March 2023 0.1524.00 0.03

TataPower TATAPOWER Option strike: 225.00

Date CE PE PCR
24 Fri March 2023 0.0524.00 0.18
23 Thu March 2023 0.1024.00 0.15
22 Wed March 2023 0.1520.35 0.15
21 Tue March 2023 0.1520.35 0.15
20 Mon March 2023 0.2520.35 0.15

TataPower TATAPOWER Option strike: 222.50

Date CE PE PCR
24 Fri March 2023 0.1015.70 0.08
23 Thu March 2023 0.1015.70 0.07
22 Wed March 2023 0.1515.70 0.07
21 Tue March 2023 0.2015.70 0.06
20 Mon March 2023 0.2515.70 0.06

TataPower TATAPOWER Option strike: 220.00

Date CE PE PCR
24 Fri March 2023 0.1027.80 0.28
23 Thu March 2023 0.1519.95 0.28
22 Wed March 2023 0.2018.85 0.27
21 Tue March 2023 0.2517.25 0.26
20 Mon March 2023 0.3517.45 0.27

TataPower TATAPOWER Option strike: 217.50

Date CE PE PCR
24 Fri March 2023 0.1025.00 0.11
23 Thu March 2023 0.1014.10 0.11
22 Wed March 2023 0.2014.10 0.11
21 Tue March 2023 0.2514.10 0.1
20 Mon March 2023 0.3515.60 0.08

TataPower TATAPOWER Option strike: 215.00

Date CE PE PCR
24 Fri March 2023 0.0522.20 0.31
23 Thu March 2023 0.1513.90 0.4
22 Wed March 2023 0.2513.45 0.36
21 Tue March 2023 0.3512.35 0.36
20 Mon March 2023 0.5012.60 0.36

TataPower TATAPOWER Option strike: 212.50

Date CE PE PCR
24 Fri March 2023 0.1020.50 0.4
23 Thu March 2023 0.2511.00 0.41
22 Wed March 2023 0.4011.00 0.37
21 Tue March 2023 0.509.90 0.34
20 Mon March 2023 0.6511.75 0.31

TataPower TATAPOWER Option strike: 210.00

Date CE PE PCR
24 Fri March 2023 0.1517.40 0.27
23 Thu March 2023 0.3510.10 0.26
22 Wed March 2023 0.608.75 0.27
21 Tue March 2023 0.807.50 0.29
20 Mon March 2023 1.007.75 0.26

TataPower TATAPOWER Option strike: 207.50

Date CE PE PCR
24 Fri March 2023 0.2515.35 0.26
23 Thu March 2023 0.557.65 0.29
22 Wed March 2023 0.906.75 0.27
21 Tue March 2023 1.255.75 0.38
20 Mon March 2023 1.406.05 0.35

TataPower TATAPOWER Option strike: 205.00

Date CE PE PCR
24 Fri March 2023 0.3012.75 0.27
23 Thu March 2023 0.905.55 0.33
22 Wed March 2023 1.554.70 0.37
21 Tue March 2023 1.954.00 0.49
20 Mon March 2023 2.204.05 0.51

TataPower TATAPOWER Option strike: 202.50

Date CE PE PCR
24 Fri March 2023 0.4510.45 0.19
23 Thu March 2023 1.553.80 0.35
22 Wed March 2023 2.503.30 0.51
21 Tue March 2023 3.102.60 0.86
20 Mon March 2023 3.402.95 0.8

TataPower TATAPOWER Option strike: 200.00

Date CE PE PCR
24 Fri March 2023 0.707.95 0.63
23 Thu March 2023 2.602.20 1.49
22 Wed March 2023 3.852.15 1.69
21 Tue March 2023 4.651.65 1.97
20 Mon March 2023 4.901.90 1.89

TataPower TATAPOWER Option strike: 197.50

Date CE PE PCR
24 Fri March 2023 1.055.95 0.5
23 Thu March 2023 4.201.40 5
22 Wed March 2023 5.751.40 5.7
21 Tue March 2023 6.601.05 5.2
20 Mon March 2023 6.851.30 5.09

TataPower TATAPOWER Option strike: 195.00

Date CE PE PCR
24 Fri March 2023 1.804.35 1.35
23 Thu March 2023 6.200.85 20.41
22 Wed March 2023 7.650.90 21.61
21 Tue March 2023 8.800.65 27.32
20 Mon March 2023 8.900.85 21.4

TataPower TATAPOWER Option strike: 192.50

Date CE PE PCR
24 Fri March 2023 3.002.95 1.28
23 Thu March 2023 8.500.55 8.13
22 Wed March 2023 10.200.60 12.6
21 Tue March 2023 11.400.45 12.2
20 Mon March 2023 14.050.60 13

TataPower TATAPOWER Option strike: 190.00

Date CE PE PCR
24 Fri March 2023 4.752.20 8.83
23 Thu March 2023 10.800.40 16.06
22 Wed March 2023 12.250.45 16.72
21 Tue March 2023 13.350.35 17.11
20 Mon March 2023 13.650.40 16.89

TataPower TATAPOWER Option strike: 187.50

Date CE PE PCR
24 Fri March 2023 7.351.45 44.5
23 Thu March 2023 12.950.20 15
22 Wed March 2023 16.900.30 17.5
21 Tue March 2023 16.900.25 14.5
20 Mon March 2023 16.900.35 15

TataPower TATAPOWER Option strike: 185.00

Date CE PE PCR
24 Fri March 2023 17.601.15 31
23 Thu March 2023 17.600.25 24.73
22 Wed March 2023 17.600.30 25
21 Tue March 2023 17.600.25 26.55
20 Mon March 2023 17.600.30 22.45

TataPower TATAPOWER Option strike: 182.50

Date CE PE PCR
24 Fri March 2023 12.900.90 10.33

TataPower TATAPOWER Option strike: 180.00

Date CE PE PCR
24 Fri March 2023 13.000.65 12.36
23 Thu March 2023 21.400.15 10.03
22 Wed March 2023 22.000.20 10.28
21 Tue March 2023 27.000.15 11.93
20 Mon March 2023 27.000.20 12.68

TataPower TATAPOWER Option strike: 170.00

Date CE PE PCR
24 Fri March 2023 32.500.30 260
23 Thu March 2023 32.500.10 207
22 Wed March 2023 32.500.10 203
21 Tue March 2023 32.500.10 207
20 Mon March 2023 32.500.15 207

TataPower TATAPOWER Option strike: 167.50

Date CE PE PCR
24 Fri March 2023 34.500.20 22
23 Thu March 2023 34.500.05 10
22 Wed March 2023 34.500.05 10
Back to top | Use Dark Theme