Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 423.7 and 436.1
| Daily Target 1 | 413.97 |
| Daily Target 2 | 421.03 |
| Daily Target 3 | 426.36666666667 |
| Daily Target 4 | 433.43 |
| Daily Target 5 | 438.77 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.10 (-0.38%) | 426.25 | 419.30 - 431.70 | 0.8997 times | Thu 18 April 2024 | 429.75 (-0.15%) | 434.90 | 427.05 - 442.80 | 1.0504 times | Tue 16 April 2024 | 430.40 (-0.28%) | 431.40 | 426.55 - 435.70 | 0.7335 times | Mon 15 April 2024 | 431.60 (-1.22%) | 424.00 | 417.20 - 441.45 | 1.6284 times | Fri 12 April 2024 | 436.95 (1.16%) | 431.50 | 429.10 - 444.20 | 1.2722 times | Wed 10 April 2024 | 431.95 (0.48%) | 432.00 | 431.00 - 439.40 | 0.92 times | Tue 09 April 2024 | 429.90 (3.25%) | 417.00 | 416.35 - 436.15 | 1.8698 times | Mon 08 April 2024 | 416.35 (0.42%) | 417.50 | 414.75 - 418.70 | 0.3796 times | Fri 05 April 2024 | 414.60 (0.12%) | 414.10 | 408.05 - 415.45 | 0.4267 times | Thu 04 April 2024 | 414.10 (0.45%) | 415.70 | 410.70 - 419.85 | 0.8196 times | Wed 03 April 2024 | 412.25 (0.84%) | 409.00 | 407.35 - 415.25 | 0.6101 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 422.65 and 448.25
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 415.93 |
| Weekly Target 3 | 429.36666666667 |
| Weekly Target 4 | 441.53 |
| Weekly Target 5 | 454.97 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.10 (-2.03%) | 424.00 | 417.20 - 442.80 | 0.9927 times | Fri 12 April 2024 | 436.95 (5.39%) | 417.50 | 414.75 - 444.20 | 1.0226 times | Fri 05 April 2024 | 414.60 (5.18%) | 398.95 | 397.55 - 419.85 | 0.7544 times | Thu 28 March 2024 | 394.20 (0.9%) | 390.50 | 387.50 - 398.90 | 0.3946 times | Fri 22 March 2024 | 390.70 (2.61%) | 382.85 | 371.10 - 395.50 | 1.1012 times | Fri 15 March 2024 | 380.75 (-10.46%) | 414.00 | 365.55 - 421.50 | 1.7284 times | Thu 07 March 2024 | 425.25 (12.16%) | 381.05 | 380.20 - 433.30 | 1.8345 times | Sat 02 March 2024 | 379.15 (0.2%) | 379.00 | 363.05 - 381.40 | 0.4395 times | Fri 23 February 2024 | 378.40 (0.56%) | 383.10 | 369.25 - 385.80 | 0.51 times | Fri 16 February 2024 | 376.30 (-4.03%) | 379.90 | 354.60 - 386.15 | 1.2221 times | Fri 09 February 2024 | 392.10 (0.59%) | 395.50 | 384.05 - 412.90 | 1.2402 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 412.83 and 459.48
| Monthly Target 1 | 376.63 |
| Monthly Target 2 | 402.37 |
| Monthly Target 3 | 423.28333333333 |
| Monthly Target 4 | 449.02 |
| Monthly Target 5 | 469.93 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.10 (8.6%) | 398.95 | 397.55 - 444.20 | 0.7347 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.3691 times | Thu 29 February 2024 | 371.75 (-4.62%) | 392.10 | 354.60 - 412.90 | 0.996 times | Wed 31 January 2024 | 389.75 (17.34%) | 333.90 | 319.60 - 392.80 | 1.2887 times | Fri 29 December 2023 | 332.15 (23.98%) | 270.00 | 268.55 - 346.90 | 1.9962 times | Thu 30 November 2023 | 267.90 (11.93%) | 239.95 | 236.30 - 275.70 | 0.6494 times | Tue 31 October 2023 | 239.35 (-8.75%) | 262.55 | 230.80 - 266.50 | 0.4342 times | Fri 29 September 2023 | 262.30 (7.02%) | 246.75 | 246.10 - 276.50 | 0.8652 times | Thu 31 August 2023 | 245.10 (3.55%) | 237.40 | 228.05 - 252.80 | 0.9073 times | Mon 31 July 2023 | 236.70 (6.69%) | 222.90 | 216.75 - 238.90 | 0.7593 times | Fri 30 June 2023 | 221.85 (3.89%) | 213.95 | 213.00 - 226.35 | 0.584 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 431.36 |
| 12 day DMA | 423.73 |
| 20 day DMA | 410.52 |
| 35 day DMA | 400.78 |
| 50 day DMA | 394.8 |
| 100 day DMA | 363.88 |
| 150 day DMA | 327.4 |
| 200 day DMA | 304.25 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.02 | 429.48 | 429.34 |
| 12 day EMA | 422.57 | 421.57 | 420.08 |
| 20 day EMA | 415.33 | 413.99 | 412.33 |
| 35 day EMA | 406.15 | 404.86 | 403.39 |
| 50 day EMA | 397.95 | 396.72 | 395.37 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.36 | 432.13 | 432.16 |
| 12 day SMA | 423.73 | 421.97 | 419 |
| 20 day SMA | 410.52 | 408.75 | 406.3 |
| 35 day SMA | 400.78 | 399.36 | 397.89 |
| 50 day SMA | 394.8 | 394.12 | 393.32 |
| 100 day SMA | 363.88 | 362.22 | 360.55 |
| 150 day SMA | 327.4 | 326.34 | 325.23 |
| 200 day SMA | 304.25 | 303.2 | 302.15 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 428.45 | 427.00 | 419.55 to 431.70 | 0.96 times |
| 18 Thu | 430.85 | 433.95 | 427.35 to 443.50 | 1.01 times |
| 16 Tue | 431.20 | 431.25 | 427.20 to 436.10 | 1.02 times |
| 15 Mon | 433.10 | 429.30 | 418.80 to 442.75 | 1.02 times |
| 12 Fri | 438.55 | 432.50 | 430.00 to 445.75 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 431.50 | 429.90 | 423.00 to 434.75 | 1.64 times |
| 18 Thu | 434.05 | 436.85 | 430.55 to 446.45 | 1.1 times |
| 16 Tue | 434.35 | 433.75 | 430.55 to 439.10 | 0.86 times |
| 15 Mon | 436.15 | 431.95 | 422.05 to 446.00 | 0.8 times |
| 12 Fri | 442.05 | 435.45 | 433.95 to 449.00 | 0.59 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 432.95 | 435.60 | 424.05 to 435.60 | 1.35 times |
| 18 Thu | 434.60 | 439.55 | 432.00 to 447.70 | 1.12 times |
| 16 Tue | 435.65 | 434.15 | 431.95 to 440.10 | 0.95 times |
| 15 Mon | 438.30 | 433.75 | 423.70 to 446.00 | 0.83 times |
| 12 Fri | 443.80 | 441.40 | 437.15 to 450.10 | 0.75 times |
Option chain for Tata Power TATAPOWER 25 Thu April 2024 expiry
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 52.05 | 0.01 |
| 18 Thu April 2024 | 0.55 | 52.05 | 0.01 |
| 16 Tue April 2024 | 0.80 | 41.65 | 0.01 |
| 15 Mon April 2024 | 1.10 | 41.65 | 0.01 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 28.90 | 0.02 |
| 18 Thu April 2024 | 0.85 | 28.90 | 0.01 |
| 16 Tue April 2024 | 1.25 | 39.70 | 0.01 |
| 15 Mon April 2024 | 1.70 | 33.65 | 0.01 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 36.75 | 0 |
| 18 Thu April 2024 | 1.15 | 24.50 | 0 |
| 16 Tue April 2024 | 1.60 | 36.65 | 0.01 |
| 15 Mon April 2024 | 2.10 | 29.05 | 0.01 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 32.05 | 0.06 |
| 18 Thu April 2024 | 1.50 | 27.50 | 0.06 |
| 16 Tue April 2024 | 2.00 | 30.40 | 0.05 |
| 15 Mon April 2024 | 2.65 | 29.00 | 0.06 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 27.45 | 0.03 |
| 18 Thu April 2024 | 1.90 | 26.60 | 0.03 |
| 16 Tue April 2024 | 2.60 | 26.00 | 0.03 |
| 15 Mon April 2024 | 3.45 | 23.95 | 0.03 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 22.85 | 0.1 |
| 18 Thu April 2024 | 2.60 | 21.25 | 0.1 |
| 16 Tue April 2024 | 3.50 | 21.70 | 0.07 |
| 15 Mon April 2024 | 4.45 | 21.20 | 0.09 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 18.50 | 0.05 |
| 18 Thu April 2024 | 3.40 | 17.55 | 0.06 |
| 16 Tue April 2024 | 4.45 | 18.25 | 0.05 |
| 15 Mon April 2024 | 5.60 | 17.10 | 0.1 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.15 | 14.65 | 0.16 |
| 18 Thu April 2024 | 4.60 | 14.00 | 0.19 |
| 16 Tue April 2024 | 5.85 | 14.50 | 0.18 |
| 15 Mon April 2024 | 7.25 | 13.95 | 0.22 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.25 | 10.55 | 0.4 |
| 18 Thu April 2024 | 6.15 | 10.50 | 0.49 |
| 16 Tue April 2024 | 7.55 | 11.35 | 0.35 |
| 15 Mon April 2024 | 9.25 | 11.10 | 0.56 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.95 | 7.35 | 0.77 |
| 18 Thu April 2024 | 8.15 | 7.85 | 1.09 |
| 16 Tue April 2024 | 9.70 | 8.35 | 0.91 |
| 15 Mon April 2024 | 11.70 | 8.60 | 1.14 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.45 | 5.05 | 1.62 |
| 18 Thu April 2024 | 11.35 | 5.65 | 1.96 |
| 16 Tue April 2024 | 12.65 | 6.05 | 1.65 |
| 15 Mon April 2024 | 14.65 | 6.55 | 2.43 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.95 | 3.70 | 1.69 |
| 18 Thu April 2024 | 15.00 | 4.30 | 1.85 |
| 16 Tue April 2024 | 15.95 | 4.65 | 1.44 |
| 15 Mon April 2024 | 18.20 | 4.95 | 1.34 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.00 | 2.55 | 1.62 |
| 18 Thu April 2024 | 19.20 | 3.05 | 2.88 |
| 16 Tue April 2024 | 19.85 | 3.45 | 3.01 |
| 15 Mon April 2024 | 21.75 | 3.65 | 3.09 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.20 | 1.80 | 2.48 |
| 18 Thu April 2024 | 23.55 | 2.25 | 2.46 |
| 16 Tue April 2024 | 23.20 | 2.70 | 2.49 |
| 15 Mon April 2024 | 25.75 | 2.75 | 2.52 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.00 | 1.30 | 2.52 |
| 18 Thu April 2024 | 27.85 | 1.60 | 1.62 |
| 16 Tue April 2024 | 27.25 | 1.90 | 1.79 |
| 15 Mon April 2024 | 30.75 | 2.15 | 1.67 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.05 | 1.00 | 1.8 |
| 18 Thu April 2024 | 33.70 | 1.30 | 1.92 |
| 16 Tue April 2024 | 32.70 | 1.55 | 2.03 |
| 15 Mon April 2024 | 34.65 | 1.75 | 2.24 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.40 | 0.80 | 4.25 |
| 18 Thu April 2024 | 37.70 | 1.00 | 4.13 |
| 16 Tue April 2024 | 37.80 | 1.25 | 4.23 |
| 15 Mon April 2024 | 40.05 | 1.30 | 3.21 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.00 | 0.65 | 3.7 |
| 18 Thu April 2024 | 39.70 | 0.80 | 3.58 |
| 16 Tue April 2024 | 39.75 | 1.00 | 3.86 |
| 15 Mon April 2024 | 44.15 | 1.10 | 3.68 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.25 | 0.50 | 5.59 |
| 18 Thu April 2024 | 46.00 | 0.65 | 3.84 |
| 16 Tue April 2024 | 46.00 | 0.80 | 3.64 |
| 15 Mon April 2024 | 49.15 | 0.90 | 3.15 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.75 | 0.40 | 5.36 |
| 18 Thu April 2024 | 53.05 | 0.45 | 5.74 |
| 16 Tue April 2024 | 52.35 | 0.65 | 5.41 |
| 15 Mon April 2024 | 54.00 | 0.70 | 5.8 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.00 | 0.35 | 2 |
| 18 Thu April 2024 | 55.00 | 0.45 | 1.93 |
| 16 Tue April 2024 | 55.00 | 0.55 | 1.89 |
| 15 Mon April 2024 | 55.00 | 0.55 | 2.3 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.05 | 0.30 | 6.6 |
| 18 Thu April 2024 | 67.05 | 0.35 | 5.89 |
| 16 Tue April 2024 | 67.05 | 0.45 | 6.93 |
| 15 Mon April 2024 | 67.05 | 0.55 | 7.3 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.10 | 0.20 | 18.59 |
| 18 Thu April 2024 | 79.50 | 0.30 | 13.67 |
| 16 Tue April 2024 | 71.40 | 0.35 | 13.63 |
| 15 Mon April 2024 | 73.00 | 0.40 | 5.99 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 78.00 | 0.15 | 3.62 |
| 18 Thu April 2024 | 78.60 | 0.20 | 3.82 |
| 16 Tue April 2024 | 78.60 | 0.30 | 3.7 |
| 15 Mon April 2024 | 88.90 | 0.35 | 3.75 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 82.25 | 0.20 | 17.2 |
| 18 Thu April 2024 | 99.40 | 0.15 | 16 |
| 16 Tue April 2024 | 94.00 | 0.25 | 16.17 |
| 15 Mon April 2024 | 94.00 | 0.25 | 17.67 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 93.00 | 0.10 | 20.45 |
| 18 Thu April 2024 | 83.00 | 0.15 | 19.17 |
| 16 Tue April 2024 | 83.00 | 0.20 | 19 |
| 15 Mon April 2024 | 83.00 | 0.25 | 20.17 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.00 | 0.15 | 18 |
| 18 Thu April 2024 | 70.00 | 0.15 | 18 |
| 16 Tue April 2024 | 70.00 | 0.15 | 18 |
| 15 Mon April 2024 | 70.00 | 0.15 | 18 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 110.10 | 0.10 | 1.03 |
| 18 Thu April 2024 | 110.30 | 0.15 | 0.97 |
| 16 Tue April 2024 | 124.00 | 0.15 | 0.91 |
| 15 Mon April 2024 | 124.00 | 0.10 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.