TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 187.85 and 197
| Daily Target 1 | 186.22 |
| Daily Target 2 | 189.48 |
| Daily Target 3 | 195.36666666667 |
| Daily Target 4 | 198.63 |
| Daily Target 5 | 204.52 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 192.75 (-3.67%) | 200.10 | 192.10 - 201.25 | 2.1769 times | Thu 23 March 2023 | 200.10 (-0.42%) | 200.00 | 199.55 - 202.20 | 0.7299 times | Wed 22 March 2023 | 200.95 (-0.67%) | 203.35 | 200.50 - 203.80 | 1.0281 times | Tue 21 March 2023 | 202.30 (-0.15%) | 203.00 | 201.60 - 203.60 | 0.6025 times | Mon 20 March 2023 | 202.60 (-1.24%) | 204.50 | 200.50 - 204.55 | 0.8295 times | Fri 17 March 2023 | 205.15 (0.86%) | 204.45 | 203.65 - 206.40 | 0.8699 times | Thu 16 March 2023 | 203.40 (0.22%) | 202.95 | 198.85 - 204.55 | 1.0176 times | Wed 15 March 2023 | 202.95 (-0.22%) | 205.00 | 202.55 - 205.45 | 0.7694 times | Tue 14 March 2023 | 203.40 (0.27%) | 203.85 | 201.70 - 205.20 | 0.9903 times | Mon 13 March 2023 | 202.85 (-2.83%) | 207.05 | 202.20 - 209.20 | 0.9859 times | Fri 10 March 2023 | 208.75 (-0.48%) | 208.05 | 206.00 - 209.20 | 0.8114 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 186.2 and 198.65
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 188.38 |
| Weekly Target 3 | 196.46666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 208.92 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 192.75 (-6.04%) | 204.50 | 192.10 - 204.55 | 0.9785 times | Fri 17 March 2023 | 205.15 (-1.72%) | 207.05 | 198.85 - 209.20 | 0.8447 times | Fri 10 March 2023 | 208.75 (0.48%) | 208.50 | 206.00 - 212.90 | 0.8102 times | Fri 03 March 2023 | 207.75 (2.69%) | 201.95 | 197.50 - 209.25 | 1.0207 times | Fri 24 February 2023 | 202.30 (-1.17%) | 204.80 | 200.60 - 209.75 | 1.3345 times | Fri 17 February 2023 | 204.70 (-0.05%) | 205.30 | 201.85 - 206.40 | 0.7212 times | Fri 10 February 2023 | 204.80 (-0.24%) | 209.00 | 202.85 - 212.85 | 1.1421 times | Fri 03 February 2023 | 205.30 (1.46%) | 203.45 | 196.65 - 215.40 | 1.6516 times | Fri 27 January 2023 | 202.35 (-2.34%) | 207.75 | 196.65 - 208.15 | 0.8526 times | Fri 20 January 2023 | 207.20 (0.36%) | 207.30 | 205.05 - 208.50 | 0.644 times | Fri 13 January 2023 | 206.45 (0.51%) | 206.45 | 203.80 - 207.80 | 0.8405 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 182.03 and 202.83
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 199.25 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 192.75 (-4.84%) | 203.30 | 192.10 - 212.90 | 0.4877 times | Tue 28 February 2023 | 202.55 (-4.86%) | 214.90 | 196.65 - 215.40 | 0.7138 times | Tue 31 January 2023 | 212.90 (2.5%) | 208.75 | 196.65 - 214.65 | 0.6485 times | Fri 30 December 2022 | 207.70 (-7.61%) | 225.25 | 194.60 - 230.30 | 0.9113 times | Wed 30 November 2022 | 224.80 (-0.53%) | 226.50 | 218.40 - 234.50 | 0.7066 times | Mon 31 October 2022 | 226.00 (4.39%) | 216.50 | 211.80 - 229.00 | 0.738 times | Fri 30 September 2022 | 216.50 (-8.63%) | 235.05 | 210.25 - 251.15 | 1.6637 times | Tue 30 August 2022 | 236.95 (6.78%) | 222.30 | 221.60 - 241.90 | 1.4226 times | Fri 29 July 2022 | 221.90 (9.74%) | 202.70 | 200.60 - 234.00 | 1.2163 times | Thu 30 June 2022 | 202.20 (-14.01%) | 233.60 | 190.00 - 236.85 | 1.4915 times | Tue 31 May 2022 | 235.15 (-2.97%) | 240.00 | 210.20 - 254.20 | 2.1496 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.83
Tomorrow's movement Prediction of Tata Power TATAPOWER is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
BullKhan value: 20 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.52 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 199.74 |
| 12 day DMA | 202.91 |
| 20 day DMA | 203.95 |
| 35 day DMA | 204.39 |
| 50 day DMA | 204.93 |
| 100 day DMA | 211.76 |
| 150 day DMA | 217.09 |
| 200 day DMA | 218.06 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.75 | 201.75 | 202.58 |
| 12 day EMA | 201.67 | 203.29 | 203.87 |
| 20 day EMA | 202.92 | 203.99 | 204.4 |
| 35 day EMA | 204.02 | 204.68 | 204.95 |
| 50 day EMA | 204.49 | 204.97 | 205.17 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.74 | 202.22 | 202.88 |
| 12 day SMA | 202.91 | 204.45 | 205.3 |
| 20 day SMA | 203.95 | 204.38 | 204.49 |
| 35 day SMA | 204.39 | 204.78 | 204.94 |
| 50 day SMA | 204.93 | 205.19 | 205.31 |
| 100 day SMA | 211.76 | 212.14 | 212.4 |
| 150 day SMA | 217.09 | 217.39 | 217.64 |
| 200 day SMA | 218.06 | 218.27 | 218.43 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 192.55 | 200.60 | 191.85 to 201.25 | 0.87 times |
| 23 Thu | 200.25 | 200.90 | 199.95 to 202.65 | 1.01 times |
| 22 Wed | 201.70 | 203.90 | 201.20 to 204.00 | 1.04 times |
| 21 Tue | 202.95 | 203.00 | 202.00 to 203.85 | 1.04 times |
| 20 Mon | 202.95 | 205.10 | 200.75 to 205.25 | 1.05 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 193.70 | 201.95 | 193.10 to 202.55 | 1.93 times |
| 23 Thu | 201.55 | 202.05 | 201.25 to 203.90 | 1.17 times |
| 22 Wed | 203.20 | 205.55 | 202.55 to 205.55 | 0.86 times |
| 21 Tue | 204.30 | 205.05 | 203.30 to 205.15 | 0.57 times |
| 20 Mon | 204.25 | 206.30 | 202.10 to 206.30 | 0.48 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 195.10 | 203.35 | 194.60 to 203.50 | 1.65 times |
| 23 Thu | 202.95 | 203.40 | 202.75 to 205.10 | 1.16 times |
| 22 Wed | 204.30 | 206.30 | 204.00 to 206.40 | 0.89 times |
| 21 Tue | 205.80 | 205.95 | 205.00 to 206.50 | 0.71 times |
| 20 Mon | 205.90 | 206.70 | 203.70 to 206.75 | 0.58 times |
Option chain for Tata Power TATAPOWER 29 Wed March 2023 expiry
TataPower TATAPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 49.10 | 1.03 |
| 23 Thu March 2023 | 0.05 | 46.40 | 1.03 |
| 22 Wed March 2023 | 0.05 | 44.55 | 1.03 |
| 21 Tue March 2023 | 0.05 | 44.55 | 1.03 |
| 20 Mon March 2023 | 0.05 | 44.55 | 1.03 |
TataPower TATAPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 52.30 | 0.52 |
| 23 Thu March 2023 | 0.05 | 44.50 | 0.52 |
| 22 Wed March 2023 | 0.05 | 40.00 | 0.52 |
| 21 Tue March 2023 | 0.05 | 40.00 | 0.51 |
| 20 Mon March 2023 | 0.05 | 39.25 | 0.46 |
TataPower TATAPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 37.60 | 0.5 |
| 23 Thu March 2023 | 0.10 | 37.60 | 0.5 |
| 22 Wed March 2023 | 0.10 | 37.60 | 0.5 |
| 21 Tue March 2023 | 0.10 | 37.60 | 0.5 |
| 20 Mon March 2023 | 0.10 | 37.60 | 0.5 |
TataPower TATAPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 47.40 | 0.38 |
| 23 Thu March 2023 | 0.05 | 39.25 | 0.39 |
| 22 Wed March 2023 | 0.10 | 37.75 | 0.39 |
| 21 Tue March 2023 | 0.05 | 36.75 | 0.36 |
| 20 Mon March 2023 | 0.10 | 34.45 | 0.34 |
TataPower TATAPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 30.70 | 0.11 |
| 23 Thu March 2023 | 0.05 | 30.70 | 0.11 |
| 22 Wed March 2023 | 0.05 | 30.70 | 0.11 |
| 21 Tue March 2023 | 0.10 | 30.70 | 0.11 |
| 20 Mon March 2023 | 0.10 | 30.70 | 0.1 |
TataPower TATAPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 23.45 | 0.08 |
| 23 Thu March 2023 | 0.05 | 23.45 | 0.08 |
| 22 Wed March 2023 | 0.10 | 23.45 | 0.07 |
| 21 Tue March 2023 | 0.10 | 23.45 | 0.07 |
| 20 Mon March 2023 | 0.15 | 23.45 | 0.07 |
TataPower TATAPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 37.80 | 0.63 |
| 23 Thu March 2023 | 0.05 | 28.55 | 0.63 |
| 22 Wed March 2023 | 0.10 | 27.90 | 0.61 |
| 21 Tue March 2023 | 0.10 | 27.00 | 0.61 |
| 20 Mon March 2023 | 0.15 | 24.35 | 0.61 |
TataPower TATAPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 24.00 | 0.03 |
| 23 Thu March 2023 | 0.05 | 24.00 | 0.03 |
| 22 Wed March 2023 | 0.10 | 24.00 | 0.03 |
| 21 Tue March 2023 | 0.10 | 24.00 | 0.03 |
| 20 Mon March 2023 | 0.15 | 24.00 | 0.03 |
TataPower TATAPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 24.00 | 0.18 |
| 23 Thu March 2023 | 0.10 | 24.00 | 0.15 |
| 22 Wed March 2023 | 0.15 | 20.35 | 0.15 |
| 21 Tue March 2023 | 0.15 | 20.35 | 0.15 |
| 20 Mon March 2023 | 0.25 | 20.35 | 0.15 |
TataPower TATAPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 15.70 | 0.08 |
| 23 Thu March 2023 | 0.10 | 15.70 | 0.07 |
| 22 Wed March 2023 | 0.15 | 15.70 | 0.07 |
| 21 Tue March 2023 | 0.20 | 15.70 | 0.06 |
| 20 Mon March 2023 | 0.25 | 15.70 | 0.06 |
TataPower TATAPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 27.80 | 0.28 |
| 23 Thu March 2023 | 0.15 | 19.95 | 0.28 |
| 22 Wed March 2023 | 0.20 | 18.85 | 0.27 |
| 21 Tue March 2023 | 0.25 | 17.25 | 0.26 |
| 20 Mon March 2023 | 0.35 | 17.45 | 0.27 |
TataPower TATAPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 25.00 | 0.11 |
| 23 Thu March 2023 | 0.10 | 14.10 | 0.11 |
| 22 Wed March 2023 | 0.20 | 14.10 | 0.11 |
| 21 Tue March 2023 | 0.25 | 14.10 | 0.1 |
| 20 Mon March 2023 | 0.35 | 15.60 | 0.08 |
TataPower TATAPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 22.20 | 0.31 |
| 23 Thu March 2023 | 0.15 | 13.90 | 0.4 |
| 22 Wed March 2023 | 0.25 | 13.45 | 0.36 |
| 21 Tue March 2023 | 0.35 | 12.35 | 0.36 |
| 20 Mon March 2023 | 0.50 | 12.60 | 0.36 |
TataPower TATAPOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 20.50 | 0.4 |
| 23 Thu March 2023 | 0.25 | 11.00 | 0.41 |
| 22 Wed March 2023 | 0.40 | 11.00 | 0.37 |
| 21 Tue March 2023 | 0.50 | 9.90 | 0.34 |
| 20 Mon March 2023 | 0.65 | 11.75 | 0.31 |
TataPower TATAPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 17.40 | 0.27 |
| 23 Thu March 2023 | 0.35 | 10.10 | 0.26 |
| 22 Wed March 2023 | 0.60 | 8.75 | 0.27 |
| 21 Tue March 2023 | 0.80 | 7.50 | 0.29 |
| 20 Mon March 2023 | 1.00 | 7.75 | 0.26 |
TataPower TATAPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.25 | 15.35 | 0.26 |
| 23 Thu March 2023 | 0.55 | 7.65 | 0.29 |
| 22 Wed March 2023 | 0.90 | 6.75 | 0.27 |
| 21 Tue March 2023 | 1.25 | 5.75 | 0.38 |
| 20 Mon March 2023 | 1.40 | 6.05 | 0.35 |
TataPower TATAPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 12.75 | 0.27 |
| 23 Thu March 2023 | 0.90 | 5.55 | 0.33 |
| 22 Wed March 2023 | 1.55 | 4.70 | 0.37 |
| 21 Tue March 2023 | 1.95 | 4.00 | 0.49 |
| 20 Mon March 2023 | 2.20 | 4.05 | 0.51 |
TataPower TATAPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.45 | 10.45 | 0.19 |
| 23 Thu March 2023 | 1.55 | 3.80 | 0.35 |
| 22 Wed March 2023 | 2.50 | 3.30 | 0.51 |
| 21 Tue March 2023 | 3.10 | 2.60 | 0.86 |
| 20 Mon March 2023 | 3.40 | 2.95 | 0.8 |
TataPower TATAPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.70 | 7.95 | 0.63 |
| 23 Thu March 2023 | 2.60 | 2.20 | 1.49 |
| 22 Wed March 2023 | 3.85 | 2.15 | 1.69 |
| 21 Tue March 2023 | 4.65 | 1.65 | 1.97 |
| 20 Mon March 2023 | 4.90 | 1.90 | 1.89 |
TataPower TATAPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.05 | 5.95 | 0.5 |
| 23 Thu March 2023 | 4.20 | 1.40 | 5 |
| 22 Wed March 2023 | 5.75 | 1.40 | 5.7 |
| 21 Tue March 2023 | 6.60 | 1.05 | 5.2 |
| 20 Mon March 2023 | 6.85 | 1.30 | 5.09 |
TataPower TATAPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.80 | 4.35 | 1.35 |
| 23 Thu March 2023 | 6.20 | 0.85 | 20.41 |
| 22 Wed March 2023 | 7.65 | 0.90 | 21.61 |
| 21 Tue March 2023 | 8.80 | 0.65 | 27.32 |
| 20 Mon March 2023 | 8.90 | 0.85 | 21.4 |
TataPower TATAPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3.00 | 2.95 | 1.28 |
| 23 Thu March 2023 | 8.50 | 0.55 | 8.13 |
| 22 Wed March 2023 | 10.20 | 0.60 | 12.6 |
| 21 Tue March 2023 | 11.40 | 0.45 | 12.2 |
| 20 Mon March 2023 | 14.05 | 0.60 | 13 |
TataPower TATAPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.75 | 2.20 | 8.83 |
| 23 Thu March 2023 | 10.80 | 0.40 | 16.06 |
| 22 Wed March 2023 | 12.25 | 0.45 | 16.72 |
| 21 Tue March 2023 | 13.35 | 0.35 | 17.11 |
| 20 Mon March 2023 | 13.65 | 0.40 | 16.89 |
TataPower TATAPOWER Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 7.35 | 1.45 | 44.5 |
| 23 Thu March 2023 | 12.95 | 0.20 | 15 |
| 22 Wed March 2023 | 16.90 | 0.30 | 17.5 |
| 21 Tue March 2023 | 16.90 | 0.25 | 14.5 |
| 20 Mon March 2023 | 16.90 | 0.35 | 15 |
TataPower TATAPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 17.60 | 1.15 | 31 |
| 23 Thu March 2023 | 17.60 | 0.25 | 24.73 |
| 22 Wed March 2023 | 17.60 | 0.30 | 25 |
| 21 Tue March 2023 | 17.60 | 0.25 | 26.55 |
| 20 Mon March 2023 | 17.60 | 0.30 | 22.45 |
TataPower TATAPOWER Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 12.90 | 0.90 | 10.33 |
TataPower TATAPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 13.00 | 0.65 | 12.36 |
| 23 Thu March 2023 | 21.40 | 0.15 | 10.03 |
| 22 Wed March 2023 | 22.00 | 0.20 | 10.28 |
| 21 Tue March 2023 | 27.00 | 0.15 | 11.93 |
| 20 Mon March 2023 | 27.00 | 0.20 | 12.68 |
TataPower TATAPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 32.50 | 0.30 | 260 |
| 23 Thu March 2023 | 32.50 | 0.10 | 207 |
| 22 Wed March 2023 | 32.50 | 0.10 | 203 |
| 21 Tue March 2023 | 32.50 | 0.10 | 207 |
| 20 Mon March 2023 | 32.50 | 0.15 | 207 |
TataPower TATAPOWER Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 34.50 | 0.20 | 22 |
| 23 Thu March 2023 | 34.50 | 0.05 | 10 |
| 22 Wed March 2023 | 34.50 | 0.05 | 10 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.