Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of Tata Power Company Limited TATAPOWER is 385.300 at 15:44 Thu 14 August 2025
Stock opened at 387.200 and moved inside a range of 383.150 and 388.600
Hourly intraday price targets for Tata Power Company Limited TATAPOWER can be 381.5 on downside and 386.95 on upper side.
| Intraday target 1: | 380.23 |
| Intraday target 2: | 382.77 |
| Intraday target 3: | 385.68333333333 |
| Intraday target 4: | 388.22 |
| Intraday target 5: | 391.13 |
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 381.5 and 386.95
| Daily Target 1 | 380.23 |
| Daily Target 2 | 382.77 |
| Daily Target 3 | 385.68333333333 |
| Daily Target 4 | 388.22 |
| Daily Target 5 | 391.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 385.30 (-0.49%) | 387.20 | 383.15 - 388.60 | 0.5011 times |
| Wed 13 August 2025 | 387.20 (0.72%) | 385.50 | 384.40 - 388.95 | 0.7073 times |
| Tue 12 August 2025 | 384.45 (0.04%) | 384.10 | 383.50 - 388.95 | 0.4848 times |
| Mon 11 August 2025 | 384.30 (1.45%) | 380.00 | 377.50 - 385.90 | 0.6266 times |
| Fri 08 August 2025 | 378.80 (-1.75%) | 385.55 | 376.00 - 387.10 | 0.6579 times |
| Thu 07 August 2025 | 385.55 (0%) | 383.00 | 379.00 - 386.75 | 1.004 times |
| Wed 06 August 2025 | 385.55 (0%) | 385.55 | 381.65 - 387.00 | 1.1509 times |
| Tue 05 August 2025 | 385.55 (-0.4%) | 388.00 | 382.70 - 390.50 | 1.1984 times |
| Mon 04 August 2025 | 387.10 (-0.57%) | 390.00 | 376.25 - 391.65 | 2.4943 times |
| Fri 01 August 2025 | 389.30 (-2.12%) | 395.10 | 388.20 - 398.15 | 1.1747 times |
| Thu 31 July 2025 | 397.75 (-0.9%) | 396.70 | 396.10 - 400.50 | 0.9948 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 381.4 and 392.85
| Weekly Target 1 | 372.47 |
| Weekly Target 2 | 378.88 |
| Weekly Target 3 | 383.91666666667 |
| Weekly Target 4 | 390.33 |
| Weekly Target 5 | 395.37 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 385.30 (1.72%) | 380.00 | 377.50 - 388.95 | 0.45 times |
| Fri 08 August 2025 | 378.80 (-2.7%) | 390.00 | 376.00 - 391.65 | 1.2619 times |
| Fri 01 August 2025 | 389.30 (-1.53%) | 394.10 | 388.20 - 403.80 | 1.0147 times |
| Fri 25 July 2025 | 395.35 (-3.08%) | 404.00 | 394.30 - 405.00 | 0.9004 times |
| Fri 18 July 2025 | 407.90 (2.78%) | 396.85 | 395.50 - 416.75 | 1.1985 times |
| Fri 11 July 2025 | 396.85 (-1.03%) | 401.00 | 395.40 - 406.65 | 0.9961 times |
| Fri 04 July 2025 | 401.00 (-1.92%) | 408.85 | 396.60 - 410.90 | 0.8689 times |
| Fri 27 June 2025 | 408.85 (4.81%) | 385.00 | 384.55 - 411.50 | 1.0269 times |
| Fri 20 June 2025 | 390.10 (-1.79%) | 397.00 | 381.60 - 402.20 | 1.08 times |
| Fri 13 June 2025 | 397.20 (-0.59%) | 400.40 | 393.75 - 416.80 | 1.2025 times |
| Fri 06 June 2025 | 399.55 (1.72%) | 392.80 | 389.05 - 400.80 | 0.9969 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 369.58 and 391.73
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 374.82 |
| Monthly Target 3 | 386.48333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 408.63 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 385.30 (-3.13%) | 395.10 | 376.00 - 398.15 | 0.3745 times |
| Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 0.8945 times |
| Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 0.8542 times |
| Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.0283 times |
| Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 0.9373 times |
| Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.8614 times |
| Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 0.9596 times |
| Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 1.2457 times |
| Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.4356 times |
| Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 1.4089 times |
| Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 2.111 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 384.01 |
| 12 day DMA | 387.68 |
| 20 day DMA | 392.94 |
| 35 day DMA | 397.75 |
| 50 day DMA | 398.29 |
| 100 day DMA | 392.25 |
| 150 day DMA | 380.1 |
| 200 day DMA | 389.3 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.4 | 385.45 | 384.57 |
| 12 day EMA | 388.02 | 388.51 | 388.75 |
| 20 day EMA | 391.05 | 391.66 | 392.13 |
| 35 day EMA | 393.83 | 394.33 | 394.75 |
| 50 day EMA | 396.51 | 396.97 | 397.37 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.01 | 384.06 | 383.73 |
| 12 day SMA | 387.68 | 388.9 | 389.9 |
| 20 day SMA | 392.94 | 394.34 | 395.72 |
| 35 day SMA | 397.75 | 398.33 | 398.78 |
| 50 day SMA | 398.29 | 398.46 | 398.59 |
| 100 day SMA | 392.25 | 392.1 | 391.94 |
| 150 day SMA | 380.1 | 380.06 | 380 |
| 200 day SMA | 389.3 | 389.56 | 389.82 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 385.50 | 387.30 | 383.55 to 389.00 | 0.99 times |
| 13 Wed | 387.85 | 386.00 | 385.50 to 389.25 | 0.99 times |
| 12 Tue | 385.45 | 385.20 | 384.85 to 390.05 | 1 times |
| 11 Mon | 385.65 | 380.25 | 378.75 to 386.70 | 1.01 times |
| 08 Fri | 380.25 | 386.60 | 378.25 to 388.40 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 387.70 | 390.40 | 386.00 to 391.25 | 1.07 times |
| 13 Wed | 390.10 | 388.85 | 387.80 to 391.40 | 1.03 times |
| 12 Tue | 387.75 | 387.35 | 387.20 to 392.20 | 0.98 times |
| 11 Mon | 387.70 | 381.85 | 381.75 to 388.80 | 0.96 times |
| 08 Fri | 382.35 | 388.40 | 380.60 to 390.40 | 0.96 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 389.35 | 391.10 | 388.00 to 391.10 | 1.04 times |
| 13 Wed | 391.90 | 391.00 | 390.00 to 393.00 | 1.02 times |
| 12 Tue | 389.75 | 389.90 | 389.50 to 393.65 | 1.02 times |
| 11 Mon | 389.90 | 385.55 | 383.80 to 390.40 | 1 times |
| 08 Fri | 384.70 | 391.70 | 383.20 to 392.35 | 0.91 times |
Option chain for Tata Power TATAPOWER 28 Thu August 2025 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 76.75 | 0.5 |
| 13 Wed August 2025 | 0.10 | 76.75 | 0.47 |
| 12 Tue August 2025 | 0.15 | 76.75 | 0.43 |
| 11 Mon August 2025 | 0.20 | 76.75 | 0.42 |
| 08 Fri August 2025 | 0.20 | 74.50 | 0.41 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 65.00 | 0.11 |
| 13 Wed August 2025 | 0.20 | 65.00 | 0.11 |
| 12 Tue August 2025 | 0.20 | 65.00 | 0.13 |
| 11 Mon August 2025 | 0.30 | 65.00 | 0.13 |
| 08 Fri August 2025 | 0.25 | 65.00 | 0.14 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 43.15 | 0.07 |
| 13 Wed August 2025 | 0.20 | 43.15 | 0.07 |
| 12 Tue August 2025 | 0.40 | 43.15 | 0.06 |
| 11 Mon August 2025 | 0.25 | 43.15 | 0.06 |
| 08 Fri August 2025 | 0.30 | 43.15 | 0.06 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 54.15 | 1.11 |
| 13 Wed August 2025 | 0.25 | 53.40 | 1.09 |
| 12 Tue August 2025 | 0.30 | 52.10 | 1.1 |
| 11 Mon August 2025 | 0.35 | 60.20 | 1.07 |
| 08 Fri August 2025 | 0.35 | 52.00 | 1.09 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 51.30 | 0.1 |
| 13 Wed August 2025 | 0.30 | 51.30 | 0.1 |
| 12 Tue August 2025 | 0.35 | 51.30 | 0.1 |
| 11 Mon August 2025 | 0.45 | 51.30 | 0.08 |
| 08 Fri August 2025 | 0.50 | 51.30 | 0.08 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 41.60 | 0.48 |
| 13 Wed August 2025 | 0.30 | 41.60 | 0.48 |
| 12 Tue August 2025 | 0.40 | 43.30 | 0.47 |
| 11 Mon August 2025 | 0.50 | 45.25 | 0.44 |
| 08 Fri August 2025 | 0.55 | 50.85 | 0.42 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.40 | 38.60 | 0.1 |
| 13 Wed August 2025 | 0.45 | 38.60 | 0.1 |
| 12 Tue August 2025 | 0.55 | 38.60 | 0.08 |
| 11 Mon August 2025 | 0.60 | 39.15 | 0.08 |
| 08 Fri August 2025 | 0.70 | 39.15 | 0.07 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 34.80 | 0.5 |
| 13 Wed August 2025 | 0.60 | 32.65 | 0.5 |
| 12 Tue August 2025 | 0.75 | 34.65 | 0.49 |
| 11 Mon August 2025 | 0.80 | 34.80 | 0.47 |
| 08 Fri August 2025 | 0.90 | 41.25 | 0.46 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.70 | 27.55 | 0.19 |
| 13 Wed August 2025 | 0.85 | 27.55 | 0.18 |
| 12 Tue August 2025 | 0.95 | 29.00 | 0.19 |
| 11 Mon August 2025 | 1.05 | 30.80 | 0.2 |
| 08 Fri August 2025 | 1.10 | 35.80 | 0.19 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.95 | 22.50 | 0.28 |
| 13 Wed August 2025 | 1.20 | 22.50 | 0.27 |
| 12 Tue August 2025 | 1.30 | 25.45 | 0.27 |
| 11 Mon August 2025 | 1.45 | 25.00 | 0.26 |
| 08 Fri August 2025 | 1.45 | 31.05 | 0.24 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.35 | 20.85 | 0.29 |
| 13 Wed August 2025 | 1.75 | 18.55 | 0.28 |
| 12 Tue August 2025 | 1.70 | 19.70 | 0.29 |
| 11 Mon August 2025 | 2.05 | 21.45 | 0.27 |
| 08 Fri August 2025 | 2.00 | 26.25 | 0.26 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.05 | 16.35 | 0.44 |
| 13 Wed August 2025 | 2.55 | 14.65 | 0.44 |
| 12 Tue August 2025 | 2.55 | 16.70 | 0.44 |
| 11 Mon August 2025 | 2.95 | 16.65 | 0.45 |
| 08 Fri August 2025 | 2.70 | 22.00 | 0.44 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.05 | 12.50 | 0.38 |
| 13 Wed August 2025 | 3.90 | 10.80 | 0.45 |
| 12 Tue August 2025 | 3.70 | 13.05 | 0.46 |
| 11 Mon August 2025 | 4.25 | 13.50 | 0.44 |
| 08 Fri August 2025 | 3.70 | 18.25 | 0.42 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.65 | 8.90 | 0.67 |
| 13 Wed August 2025 | 5.75 | 7.75 | 0.77 |
| 12 Tue August 2025 | 5.30 | 9.70 | 0.77 |
| 11 Mon August 2025 | 5.95 | 10.05 | 0.77 |
| 08 Fri August 2025 | 4.95 | 14.70 | 0.71 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.85 | 6.10 | 1.3 |
| 13 Wed August 2025 | 8.25 | 5.25 | 1.37 |
| 12 Tue August 2025 | 7.55 | 6.95 | 1.21 |
| 11 Mon August 2025 | 8.35 | 7.35 | 1.12 |
| 08 Fri August 2025 | 6.70 | 10.95 | 1.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.70 | 4.05 | 1.79 |
| 13 Wed August 2025 | 11.45 | 3.40 | 2.19 |
| 12 Tue August 2025 | 10.30 | 4.75 | 2.24 |
| 11 Mon August 2025 | 11.25 | 5.25 | 1.97 |
| 08 Fri August 2025 | 8.75 | 8.15 | 1.87 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.15 | 2.60 | 1.72 |
| 13 Wed August 2025 | 15.55 | 2.20 | 1.7 |
| 12 Tue August 2025 | 13.75 | 3.20 | 1.3 |
| 11 Mon August 2025 | 14.50 | 3.70 | 1.38 |
| 08 Fri August 2025 | 11.40 | 6.30 | 1.44 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 17.15 | 1.70 | 4.38 |
| 13 Wed August 2025 | 19.55 | 1.45 | 4.61 |
| 12 Tue August 2025 | 17.60 | 2.10 | 4.68 |
| 11 Mon August 2025 | 18.00 | 2.65 | 4.16 |
| 08 Fri August 2025 | 14.10 | 4.40 | 4.41 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 21.60 | 1.15 | 6.28 |
| 13 Wed August 2025 | 22.05 | 1.05 | 6.73 |
| 12 Tue August 2025 | 22.05 | 1.50 | 7.42 |
| 11 Mon August 2025 | 22.50 | 1.80 | 8.67 |
| 08 Fri August 2025 | 18.30 | 3.25 | 7.93 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 26.25 | 0.85 | 14.6 |
| 13 Wed August 2025 | 28.95 | 0.75 | 14.37 |
| 12 Tue August 2025 | 26.60 | 1.05 | 13.46 |
| 11 Mon August 2025 | 26.35 | 1.35 | 14.75 |
| 08 Fri August 2025 | 22.45 | 2.20 | 13.49 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 31.00 | 0.60 | 5.63 |
| 13 Wed August 2025 | 33.45 | 0.60 | 5.15 |
| 12 Tue August 2025 | 32.00 | 0.85 | 6.77 |
| 11 Mon August 2025 | 32.30 | 1.05 | 6.15 |
| 08 Fri August 2025 | 32.95 | 1.60 | 5.33 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 35.85 | 0.50 | 15.34 |
| 13 Wed August 2025 | 39.35 | 0.50 | 15.27 |
| 12 Tue August 2025 | 36.20 | 0.60 | 18.79 |
| 11 Mon August 2025 | 36.00 | 0.80 | 20.81 |
| 08 Fri August 2025 | 31.50 | 1.20 | 23.64 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 41.00 | 0.55 | 2.06 |
| 13 Wed August 2025 | 43.90 | 0.55 | 2.06 |
| 12 Tue August 2025 | 40.25 | 0.55 | 1.98 |
| 11 Mon August 2025 | 40.25 | 0.55 | 1.96 |
| 08 Fri August 2025 | 36.30 | 0.85 | 2.04 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 43.00 | 0.25 | 15.88 |
| 13 Wed August 2025 | 43.00 | 0.25 | 15.46 |
| 12 Tue August 2025 | 43.00 | 0.35 | 14.71 |
| 11 Mon August 2025 | 43.00 | 0.45 | 14.71 |
| 08 Fri August 2025 | 43.00 | 0.65 | 14.42 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 58.00 | 0.10 | 143.33 |
| 13 Wed August 2025 | 58.00 | 0.10 | 143.67 |
| 12 Tue August 2025 | 58.00 | 0.15 | 144 |
| 11 Mon August 2025 | 58.00 | 0.20 | 130 |
| 08 Fri August 2025 | 58.00 | 0.20 | 130.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.