Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 362.18 and 380.13
| Daily Target 1 | 348.15 |
| Daily Target 2 | 358.25 |
| Daily Target 3 | 366.1 |
| Daily Target 4 | 376.2 |
| Daily Target 5 | 384.05 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 368.35 (-2.44%) | 356.00 | 356.00 - 373.95 | 1.691 times | Fri 27 February 2026 | 377.55 (-0.75%) | 380.40 | 376.25 - 381.50 | 0.9577 times | Thu 26 February 2026 | 380.40 (-0.22%) | 380.80 | 378.25 - 385.40 | 0.9554 times | Wed 25 February 2026 | 381.25 (0.39%) | 380.00 | 376.50 - 383.65 | 0.9352 times | Tue 24 February 2026 | 379.75 (0.13%) | 377.00 | 372.50 - 380.45 | 0.9003 times | Mon 23 February 2026 | 379.25 (0.33%) | 379.00 | 376.80 - 381.55 | 0.9672 times | Fri 20 February 2026 | 378.00 (2.36%) | 369.30 | 369.25 - 379.20 | 0.8518 times | Thu 19 February 2026 | 369.30 (-2.71%) | 379.50 | 368.30 - 381.75 | 0.9595 times | Wed 18 February 2026 | 379.60 (0.32%) | 378.40 | 377.95 - 382.15 | 0.644 times | Tue 17 February 2026 | 378.40 (-0.97%) | 381.40 | 377.00 - 384.10 | 1.1378 times | Mon 16 February 2026 | 382.10 (2.14%) | 372.00 | 370.90 - 384.25 | 1.1636 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 362.18 and 380.13
| Weekly Target 1 | 348.15 |
| Weekly Target 2 | 358.25 |
| Weekly Target 3 | 366.1 |
| Weekly Target 4 | 376.2 |
| Weekly Target 5 | 384.05 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 368.35 (-2.44%) | 356.00 | 356.00 - 373.95 | 0.3245 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.905 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.9129 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 1.0747 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 1.3079 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 1.2143 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.9224 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.8992 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.2334 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.2056 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.7637 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 362.18 and 380.13
| Monthly Target 1 | 348.15 |
| Monthly Target 2 | 358.25 |
| Monthly Target 3 | 366.1 |
| Monthly Target 4 | 376.2 |
| Monthly Target 5 | 384.05 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 368.35 (-2.44%) | 356.00 | 356.00 - 373.95 | 0.0654 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.8471 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 1.033 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.9281 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 1.0782 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.1701 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.9736 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 1.0293 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.4707 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.4045 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.6907 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 377.46 |
| 12 day DMA | 377.34 |
| 20 day DMA | 374.5 |
| 35 day DMA | 367.87 |
| 50 day DMA | 371.57 |
| 100 day DMA | 381.04 |
| 150 day DMA | 383.47 |
| 200 day DMA | 387.84 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.36 | 378.86 | 379.52 |
| 12 day EMA | 375.68 | 377.01 | 376.91 |
| 20 day EMA | 374.18 | 374.79 | 374.5 |
| 35 day EMA | 374.04 | 374.38 | 374.19 |
| 50 day EMA | 372.75 | 372.93 | 372.74 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.46 | 379.64 | 379.73 |
| 12 day SMA | 377.34 | 378.35 | 378.2 |
| 20 day SMA | 374.5 | 374.02 | 372.86 |
| 35 day SMA | 367.87 | 367.76 | 367.67 |
| 50 day SMA | 371.57 | 371.7 | 371.72 |
| 100 day SMA | 381.04 | 381.29 | 381.47 |
| 150 day SMA | 383.47 | 383.69 | 383.85 |
| 200 day SMA | 387.84 | 387.99 | 388.08 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 369.20 | 370.00 | 362.60 to 376.40 | 1.01 times |
| 27 Fri | 378.75 | 381.80 | 377.45 to 383.20 | 0.99 times |
| 26 Thu | 382.80 | 382.50 | 379.25 to 387.35 | 1 times |
| 25 Wed | 382.75 | 382.75 | 378.50 to 385.95 | 0.99 times |
| 24 Tue | 381.70 | 380.30 | 374.15 to 382.40 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 371.65 | 372.55 | 366.40 to 378.55 | 1.09 times |
| 27 Fri | 381.35 | 383.50 | 380.10 to 385.45 | 1 times |
| 26 Thu | 385.10 | 386.10 | 382.10 to 389.60 | 0.98 times |
| 25 Wed | 385.15 | 385.80 | 381.05 to 388.20 | 0.96 times |
| 24 Tue | 384.15 | 381.70 | 377.00 to 384.80 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 373.35 | 377.60 | 369.00 to 379.15 | 1.53 times |
| 27 Fri | 383.60 | 385.00 | 383.00 to 386.10 | 1.08 times |
| 26 Thu | 386.85 | 389.10 | 386.15 to 390.50 | 0.81 times |
| 25 Wed | 386.45 | 389.50 | 383.65 to 389.50 | 0.57 times |
Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.40 | 52.70 | 2.04 |
| 27 Fri February 2026 | 0.55 | 52.70 | 2.07 |
| 26 Thu February 2026 | 0.65 | 52.70 | 2.07 |
| 25 Wed February 2026 | 0.70 | 52.70 | 2.09 |
| 24 Tue February 2026 | 0.85 | 52.50 | 2.34 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 48.40 | 1.51 |
| 27 Fri February 2026 | 0.75 | 48.40 | 1.63 |
| 26 Thu February 2026 | 0.95 | 47.95 | 1.57 |
| 25 Wed February 2026 | 1.00 | 47.95 | 1.44 |
| 24 Tue February 2026 | 1.05 | 48.25 | 1.32 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.60 | 46.20 | 0.2 |
| 27 Fri February 2026 | 0.95 | 46.20 | 0.15 |
| 26 Thu February 2026 | 1.15 | 46.20 | 0.15 |
| 25 Wed February 2026 | 1.25 | 46.20 | 0.14 |
| 24 Tue February 2026 | 1.20 | 46.20 | 0.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.80 | 50.50 | 0.17 |
| 27 Fri February 2026 | 1.30 | 38.25 | 0.18 |
| 26 Thu February 2026 | 1.55 | 38.25 | 0.18 |
| 25 Wed February 2026 | 1.60 | 39.30 | 0.17 |
| 24 Tue February 2026 | 1.60 | 38.45 | 0.18 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.90 | 34.15 | 0.07 |
| 27 Fri February 2026 | 1.50 | 34.15 | 0.06 |
| 26 Thu February 2026 | 1.95 | 34.15 | 0.06 |
| 25 Wed February 2026 | 2.00 | 34.15 | 0.06 |
| 24 Tue February 2026 | 1.95 | 34.15 | 0.07 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.15 | 31.05 | 0.43 |
| 27 Fri February 2026 | 2.00 | 31.05 | 0.48 |
| 26 Thu February 2026 | 2.40 | 31.05 | 0.51 |
| 25 Wed February 2026 | 2.50 | 29.40 | 0.43 |
| 24 Tue February 2026 | 2.45 | 30.40 | 0.53 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.45 | 26.85 | 0.35 |
| 27 Fri February 2026 | 2.50 | 26.85 | 0.34 |
| 26 Thu February 2026 | 3.10 | 24.70 | 0.31 |
| 25 Wed February 2026 | 3.15 | 25.15 | 0.44 |
| 24 Tue February 2026 | 3.00 | 24.85 | 0.76 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.90 | 32.45 | 0.41 |
| 27 Fri February 2026 | 3.35 | 24.00 | 0.4 |
| 26 Thu February 2026 | 4.00 | 20.85 | 0.45 |
| 25 Wed February 2026 | 4.20 | 21.05 | 0.49 |
| 24 Tue February 2026 | 3.90 | 22.35 | 0.53 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.35 | 18.85 | 0.05 |
| 27 Fri February 2026 | 4.05 | 18.85 | 0.04 |
| 26 Thu February 2026 | 5.15 | 18.85 | 0.04 |
| 25 Wed February 2026 | 5.35 | 17.35 | 0.05 |
| 24 Tue February 2026 | 5.00 | 20.75 | 0 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.80 | 18.55 | 0.68 |
| 27 Fri February 2026 | 4.80 | 18.55 | 0.67 |
| 26 Thu February 2026 | 6.00 | 15.55 | 0.81 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.20 | 24.00 | 0.45 |
| 27 Fri February 2026 | 5.70 | 16.35 | 0.52 |
| 26 Thu February 2026 | 6.80 | 13.90 | 0.51 |
| 25 Wed February 2026 | 6.95 | 14.05 | 0.64 |
| 24 Tue February 2026 | 6.60 | 14.55 | 0.66 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.70 | 14.90 | 0.4 |
| 27 Fri February 2026 | 6.50 | 14.90 | 0.74 |
| 26 Thu February 2026 | 7.90 | 12.25 | 0.68 |
| 25 Wed February 2026 | 7.85 | 12.45 | 0.83 |
| 24 Tue February 2026 | 7.60 | 13.00 | 0.29 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.30 | 19.85 | 0.44 |
| 27 Fri February 2026 | 7.30 | 13.50 | 0.45 |
| 26 Thu February 2026 | 8.85 | 10.90 | 0.45 |
| 25 Wed February 2026 | 9.05 | 10.90 | 0.54 |
| 24 Tue February 2026 | 8.60 | 11.60 | 0.56 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.90 | 17.95 | 1.38 |
| 27 Fri February 2026 | 8.40 | 11.30 | 1.6 |
| 26 Thu February 2026 | 10.10 | 9.55 | 1.48 |
| 25 Wed February 2026 | 10.15 | 9.55 | 1.87 |
| 24 Tue February 2026 | 9.85 | 10.30 | 1.59 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.65 | 16.10 | 0.64 |
| 27 Fri February 2026 | 9.45 | 10.05 | 0.68 |
| 26 Thu February 2026 | 11.40 | 8.35 | 0.72 |
| 25 Wed February 2026 | 11.55 | 8.50 | 0.7 |
| 24 Tue February 2026 | 10.90 | 8.95 | 0.59 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.45 | 14.75 | 1.42 |
| 27 Fri February 2026 | 10.70 | 9.10 | 1.78 |
| 26 Thu February 2026 | 12.90 | 7.25 | 1.78 |
| 25 Wed February 2026 | 12.85 | 7.55 | 1.45 |
| 24 Tue February 2026 | 12.40 | 7.95 | 0.86 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.35 | 13.15 | 0.75 |
| 27 Fri February 2026 | 11.70 | 7.80 | 0.85 |
| 26 Thu February 2026 | 14.30 | 6.40 | 0.83 |
| 25 Wed February 2026 | 14.55 | 6.55 | 0.8 |
| 24 Tue February 2026 | 13.90 | 7.00 | 0.82 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.50 | 11.55 | 1.54 |
| 27 Fri February 2026 | 15.75 | 6.70 | 2.7 |
| 26 Thu February 2026 | 15.75 | 5.55 | 2.07 |
| 25 Wed February 2026 | 16.05 | 5.70 | 1.83 |
| 24 Tue February 2026 | 15.75 | 6.20 | 1.59 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.70 | 10.30 | 1.11 |
| 27 Fri February 2026 | 14.65 | 6.00 | 1.61 |
| 26 Thu February 2026 | 17.55 | 4.80 | 1.56 |
| 25 Wed February 2026 | 17.75 | 4.95 | 1.69 |
| 24 Tue February 2026 | 17.50 | 5.40 | 1.61 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.00 | 9.20 | 2.14 |
| 27 Fri February 2026 | 18.30 | 5.10 | 10.08 |
| 26 Thu February 2026 | 18.30 | 4.10 | 7.58 |
| 25 Wed February 2026 | 19.60 | 4.35 | 8.3 |
| 24 Tue February 2026 | 17.95 | 4.75 | 8.67 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.30 | 8.00 | 3.83 |
| 27 Fri February 2026 | 20.20 | 4.35 | 10.04 |
| 26 Thu February 2026 | 20.70 | 3.65 | 10.17 |
| 25 Wed February 2026 | 21.50 | 3.80 | 8.96 |
| 24 Tue February 2026 | 20.90 | 4.20 | 11.24 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.80 | 7.05 | 2.62 |
| 27 Fri February 2026 | 20.35 | 3.85 | 16.67 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.55 | 6.15 | 5.33 |
| 27 Fri February 2026 | 21.55 | 3.40 | 5.53 |
| 26 Thu February 2026 | 25.60 | 2.70 | 5.66 |
| 25 Wed February 2026 | 26.30 | 2.95 | 6.53 |
| 24 Tue February 2026 | 25.20 | 3.30 | 7.07 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.15 | 5.40 | 5.11 |
| 27 Fri February 2026 | 26.90 | 2.65 | 1 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.70 | 4.65 | 16.87 |
| 27 Fri February 2026 | 26.50 | 2.50 | 39 |
| 26 Thu February 2026 | 26.50 | 2.05 | 39.89 |
| 25 Wed February 2026 | 26.50 | 2.20 | 30.89 |
| 24 Tue February 2026 | 26.50 | 2.55 | 26.22 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.00 | 4.05 | 11.25 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 22.25 | 3.55 | 5.64 |
| 27 Fri February 2026 | 34.00 | 1.80 | 5.78 |
| 26 Thu February 2026 | 34.00 | 1.60 | 5.81 |
| 25 Wed February 2026 | 34.30 | 1.75 | 5.71 |
| 24 Tue February 2026 | 33.50 | 2.10 | 5.29 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.90 | 2.05 | 16.36 |
| 27 Fri February 2026 | 41.85 | 1.00 | 122.75 |
| 26 Thu February 2026 | 41.85 | 0.95 | 125 |
| 25 Wed February 2026 | 41.60 | 1.15 | 141.5 |
| 24 Tue February 2026 | 41.60 | 1.45 | 178.75 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46.35 | 1.25 | 23.9 |
| 27 Fri February 2026 | 46.35 | 0.60 | 16.6 |
| 26 Thu February 2026 | 46.35 | 0.65 | 16.7 |
| 25 Wed February 2026 | 46.35 | 0.75 | 16.9 |
| 24 Tue February 2026 | 46.35 | 1.00 | 10.2 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 56.30 | 1.10 | 64 |
| 27 Fri February 2026 | 56.30 | 0.55 | 64.33 |
| 26 Thu February 2026 | 56.30 | 0.50 | 64.67 |
| 25 Wed February 2026 | 56.30 | 0.65 | 67 |
| 24 Tue February 2026 | 56.30 | 0.80 | 68 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46.00 | 0.75 | 9.22 |
| 27 Fri February 2026 | 60.00 | 0.40 | 7.7 |
| 26 Thu February 2026 | 60.00 | 0.45 | 7.8 |
| 25 Wed February 2026 | 60.00 | 0.45 | 4.9 |
| 24 Tue February 2026 | 51.00 | 0.65 | 4.67 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 60.35 | 0.30 | 1.31 |
| 27 Fri February 2026 | 60.35 | 0.30 | 1.31 |
| 26 Thu February 2026 | 60.35 | 0.30 | 1.31 |
| 25 Wed February 2026 | 60.35 | 0.55 | 0.41 |
| 24 Tue February 2026 | 60.35 | 0.55 | 0.41 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 56.40 | 0.45 | 1.55 |
| 27 Fri February 2026 | 72.50 | 0.40 | 1.03 |
| 26 Thu February 2026 | 72.50 | 0.45 | 1.09 |
| 25 Wed February 2026 | 72.50 | 0.45 | 1.09 |
| 24 Tue February 2026 | 69.20 | 0.55 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.