TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 253.38 and 259.33
| Daily Target 1 | 252.28 |
| Daily Target 2 | 254.47 |
| Daily Target 3 | 258.23333333333 |
| Daily Target 4 | 260.42 |
| Daily Target 5 | 264.18 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 256.65 (-2.04%) | 261.95 | 256.05 - 262.00 | 0.4858 times | Wed 20 September 2023 | 262.00 (-1.34%) | 265.35 | 261.00 - 267.00 | 0.551 times | Mon 18 September 2023 | 265.55 (0.61%) | 265.40 | 262.30 - 266.75 | 0.5149 times | Fri 15 September 2023 | 263.95 (-0.43%) | 267.10 | 263.10 - 267.95 | 0.4652 times | Thu 14 September 2023 | 265.10 (0.04%) | 266.85 | 263.45 - 268.00 | 0.4837 times | Wed 13 September 2023 | 265.00 (0.88%) | 263.50 | 261.00 - 267.60 | 0.7213 times | Tue 12 September 2023 | 262.70 (-3.38%) | 276.00 | 260.00 - 276.00 | 1.4507 times | Mon 11 September 2023 | 271.90 (1.13%) | 274.00 | 269.15 - 274.00 | 1.0053 times | Fri 08 September 2023 | 268.85 (1.95%) | 264.85 | 263.70 - 276.50 | 3.2401 times | Thu 07 September 2023 | 263.70 (2.41%) | 258.00 | 256.30 - 266.35 | 1.0819 times | Wed 06 September 2023 | 257.50 (-0.37%) | 261.00 | 254.65 - 261.80 | 0.5653 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 250.88 and 261.83
| Weekly Target 1 | 248.95 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 259.9 |
| Weekly Target 4 | 263.75 |
| Weekly Target 5 | 270.85 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 256.65 (-2.77%) | 265.40 | 256.05 - 267.00 | 0.3749 times | Fri 15 September 2023 | 263.95 (-1.82%) | 274.00 | 260.00 - 276.00 | 0.997 times | Fri 08 September 2023 | 268.85 (5.29%) | 257.95 | 254.65 - 276.50 | 1.6792 times | Fri 01 September 2023 | 255.35 (3.97%) | 246.15 | 243.70 - 255.95 | 0.9241 times | Fri 25 August 2023 | 245.60 (6.74%) | 230.65 | 230.10 - 252.80 | 1.5315 times | Fri 18 August 2023 | 230.10 (-2.58%) | 236.00 | 228.05 - 236.15 | 0.4547 times | Fri 11 August 2023 | 236.20 (0.23%) | 236.90 | 230.50 - 241.70 | 0.8755 times | Fri 04 August 2023 | 235.65 (0.43%) | 236.55 | 232.55 - 245.40 | 1.2897 times | Fri 28 July 2023 | 234.65 (7.93%) | 218.25 | 216.80 - 237.20 | 1.2698 times | Fri 21 July 2023 | 217.40 (-1.65%) | 221.95 | 216.75 - 224.70 | 0.6035 times | Fri 14 July 2023 | 221.05 (-3.05%) | 229.25 | 218.55 - 229.25 | 0.5795 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 251.38 and 281.78
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 259.75 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 290.15 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 256.65 (4.71%) | 246.75 | 246.10 - 276.50 | 1.1314 times | Thu 31 August 2023 | 245.10 (3.55%) | 237.40 | 228.05 - 252.80 | 1.4318 times | Mon 31 July 2023 | 236.70 (6.69%) | 222.90 | 216.75 - 238.90 | 1.1982 times | Fri 30 June 2023 | 221.85 (3.89%) | 213.95 | 213.00 - 226.35 | 0.9215 times | Wed 31 May 2023 | 213.55 (6.19%) | 201.95 | 199.40 - 219.00 | 0.9536 times | Fri 28 April 2023 | 201.10 (5.7%) | 193.35 | 192.05 - 201.55 | 0.549 times | Fri 31 March 2023 | 190.25 (-6.07%) | 203.30 | 182.35 - 212.90 | 0.9328 times | Tue 28 February 2023 | 202.55 (-4.86%) | 214.90 | 196.65 - 215.40 | 0.9047 times | Tue 31 January 2023 | 212.90 (2.5%) | 208.75 | 196.65 - 214.65 | 0.822 times | Fri 30 December 2022 | 207.70 (-7.61%) | 225.25 | 194.60 - 230.30 | 1.1551 times | Wed 30 November 2022 | 224.80 (-0.53%) | 226.50 | 218.40 - 234.50 | 0.8956 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 242, while middle bands are at 250 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.88 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 262.65 |
| 12 day DMA | 263.45 |
| 20 day DMA | 257.78 |
| 35 day DMA | 248.41 |
| 50 day DMA | 241.17 |
| 100 day DMA | 228.19 |
| 150 day DMA | 218.82 |
| 200 day DMA | 216.75 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.48 | 263.89 | 264.83 |
| 12 day EMA | 260.8 | 261.56 | 261.48 |
| 20 day EMA | 257.13 | 257.18 | 256.67 |
| 35 day EMA | 250.07 | 249.68 | 248.95 |
| 50 day EMA | 242.03 | 241.43 | 240.59 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.65 | 264.32 | 264.46 |
| 12 day SMA | 263.45 | 263.65 | 263.1 |
| 20 day SMA | 257.78 | 257.22 | 256.3 |
| 35 day SMA | 248.41 | 248.06 | 247.34 |
| 50 day SMA | 241.17 | 240.55 | 239.81 |
| 100 day SMA | 228.19 | 227.63 | 227 |
| 150 day SMA | 218.82 | 218.47 | 218.1 |
| 200 day SMA | 216.75 | 216.59 | 216.4 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 257.05 | 261.70 | 256.40 to 261.85 | 0.92 times |
| 20 Wed | 262.25 | 265.65 | 261.30 to 267.20 | 0.97 times |
| 18 Mon | 265.60 | 264.55 | 262.65 to 267.00 | 1.02 times |
| 15 Fri | 264.75 | 267.10 | 263.45 to 268.30 | 1.05 times |
| 14 Thu | 266.15 | 266.40 | 264.00 to 268.20 | 1.04 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 258.90 | 263.30 | 258.30 to 263.65 | 1.39 times |
| 20 Wed | 264.05 | 266.65 | 263.30 to 268.85 | 1.1 times |
| 18 Mon | 267.40 | 266.45 | 264.75 to 268.60 | 0.92 times |
| 15 Fri | 266.60 | 269.40 | 265.40 to 270.00 | 0.82 times |
| 14 Thu | 267.95 | 269.00 | 266.00 to 270.00 | 0.77 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 260.85 | 265.05 | 260.50 to 265.30 | 1.23 times |
| 20 Wed | 265.90 | 265.85 | 265.40 to 270.80 | 1.07 times |
| 18 Mon | 269.25 | 267.90 | 266.70 to 270.40 | 0.95 times |
| 15 Fri | 268.60 | 271.35 | 267.80 to 271.70 | 0.91 times |
| 14 Thu | 269.85 | 270.45 | 268.10 to 271.50 | 0.85 times |
Option chain for Tata Power TATAPOWER 28 Thu September 2023 expiry
TataPower TATAPOWER Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 36.65 | 0.05 |
| 20 Wed September 2023 | 0.30 | 36.65 | 0.05 |
| 18 Mon September 2023 | 0.45 | 36.65 | 0.06 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 42.50 | 0 |
| 20 Wed September 2023 | 0.40 | 35.00 | 0 |
| 18 Mon September 2023 | 0.50 | 35.00 | 0 |
TataPower TATAPOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 31.00 | 0.01 |
| 20 Wed September 2023 | 0.50 | 31.00 | 0.01 |
| 18 Mon September 2023 | 0.70 | 28.70 | 0.01 |
| 15 Fri September 2023 | 0.90 | 27.65 | 0.01 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 25.30 | 0.01 |
| 20 Wed September 2023 | 0.65 | 25.30 | 0.01 |
| 18 Mon September 2023 | 0.95 | 25.30 | 0.01 |
| 15 Fri September 2023 | 1.15 | 23.85 | 0.01 |
TataPower TATAPOWER Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 23.35 | 0.35 |
| 20 Wed September 2023 | 0.70 | 23.35 | 0.2 |
| 18 Mon September 2023 | 1.10 | 23.45 | 0.2 |
| 15 Fri September 2023 | 1.30 | 23.75 | 0.19 |
TataPower TATAPOWER Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 25.05 | 0.03 |
| 20 Wed September 2023 | 0.80 | 22.60 | 0.03 |
| 18 Mon September 2023 | 1.20 | 20.30 | 0.03 |
| 15 Fri September 2023 | 1.50 | 19.65 | 0.03 |
TataPower TATAPOWER Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.45 | 22.50 | 0.24 |
| 20 Wed September 2023 | 1.00 | 19.65 | 0.23 |
| 18 Mon September 2023 | 1.50 | 18.35 | 0.27 |
| 15 Fri September 2023 | 1.75 | 18.95 | 0.24 |
TataPower TATAPOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.55 | 23.30 | 0.07 |
| 20 Wed September 2023 | 1.20 | 18.65 | 0.08 |
| 18 Mon September 2023 | 1.80 | 16.05 | 0.08 |
| 15 Fri September 2023 | 2.10 | 17.10 | 0.09 |
TataPower TATAPOWER Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.65 | 20.15 | 0.24 |
| 20 Wed September 2023 | 1.40 | 15.30 | 0.29 |
| 18 Mon September 2023 | 2.20 | 13.95 | 0.27 |
| 15 Fri September 2023 | 2.45 | 14.60 | 0.25 |
TataPower TATAPOWER Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.75 | 18.75 | 0.13 |
| 20 Wed September 2023 | 1.70 | 14.25 | 0.16 |
| 18 Mon September 2023 | 2.65 | 11.95 | 0.17 |
| 15 Fri September 2023 | 2.90 | 12.85 | 0.17 |
TataPower TATAPOWER Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.95 | 15.70 | 0.18 |
| 20 Wed September 2023 | 2.00 | 11.50 | 0.17 |
| 18 Mon September 2023 | 3.20 | 9.90 | 0.19 |
| 15 Fri September 2023 | 3.40 | 10.85 | 0.21 |
TataPower TATAPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.15 | 14.00 | 0.17 |
| 20 Wed September 2023 | 2.50 | 10.20 | 0.19 |
| 18 Mon September 2023 | 3.90 | 8.20 | 0.2 |
| 15 Fri September 2023 | 4.10 | 9.30 | 0.21 |
TataPower TATAPOWER Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.35 | 11.70 | 0.25 |
| 20 Wed September 2023 | 3.05 | 8.25 | 0.33 |
| 18 Mon September 2023 | 4.75 | 6.60 | 0.36 |
| 15 Fri September 2023 | 4.85 | 7.50 | 0.38 |
TataPower TATAPOWER Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.60 | 9.45 | 0.38 |
| 20 Wed September 2023 | 3.75 | 6.40 | 0.63 |
| 18 Mon September 2023 | 5.80 | 5.10 | 0.75 |
| 15 Fri September 2023 | 5.80 | 5.90 | 0.78 |
TataPower TATAPOWER Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.95 | 7.35 | 0.38 |
| 20 Wed September 2023 | 4.70 | 4.75 | 0.89 |
| 18 Mon September 2023 | 7.00 | 3.90 | 1.11 |
| 15 Fri September 2023 | 6.90 | 4.60 | 0.99 |
TataPower TATAPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.60 | 5.40 | 0.73 |
| 20 Wed September 2023 | 5.95 | 3.60 | 1.22 |
| 18 Mon September 2023 | 8.50 | 2.90 | 1.41 |
| 15 Fri September 2023 | 8.30 | 3.50 | 1.32 |
TataPower TATAPOWER Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.45 | 3.90 | 0.9 |
| 20 Wed September 2023 | 7.60 | 2.55 | 1.26 |
| 18 Mon September 2023 | 10.15 | 2.20 | 1.28 |
| 15 Fri September 2023 | 9.85 | 2.65 | 0.96 |
TataPower TATAPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.65 | 2.60 | 1.98 |
| 20 Wed September 2023 | 9.40 | 1.90 | 2.15 |
| 18 Mon September 2023 | 12.25 | 1.60 | 1.99 |
| 15 Fri September 2023 | 11.75 | 2.10 | 2.29 |
TataPower TATAPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.25 | 1.75 | 2.66 |
| 20 Wed September 2023 | 11.25 | 1.45 | 2.44 |
| 18 Mon September 2023 | 14.90 | 1.25 | 3.02 |
| 15 Fri September 2023 | 14.20 | 1.60 | 2.88 |
TataPower TATAPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.20 | 1.15 | 3.04 |
| 20 Wed September 2023 | 13.30 | 1.10 | 3.18 |
| 18 Mon September 2023 | 16.50 | 1.00 | 3.26 |
| 15 Fri September 2023 | 16.30 | 1.30 | 2.91 |
TataPower TATAPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.20 | 0.80 | 1.38 |
| 20 Wed September 2023 | 15.30 | 0.85 | 1.41 |
| 18 Mon September 2023 | 18.95 | 0.80 | 1.5 |
| 15 Fri September 2023 | 18.80 | 1.05 | 1.42 |
TataPower TATAPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.50 | 0.60 | 5.7 |
| 20 Wed September 2023 | 18.15 | 0.70 | 5.29 |
| 18 Mon September 2023 | 21.35 | 0.65 | 4.87 |
| 15 Fri September 2023 | 20.90 | 0.85 | 4.4 |
TataPower TATAPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 14.75 | 0.40 | 2.19 |
| 20 Wed September 2023 | 29.00 | 0.55 | 3.7 |
| 18 Mon September 2023 | 29.00 | 0.55 | 3.85 |
| 15 Fri September 2023 | 29.00 | 0.70 | 3.93 |
TataPower TATAPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 17.40 | 0.30 | 9.97 |
| 20 Wed September 2023 | 22.90 | 0.45 | 6.52 |
| 18 Mon September 2023 | 26.75 | 0.45 | 6 |
| 15 Fri September 2023 | 26.00 | 0.60 | 5.89 |
TataPower TATAPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 32.30 | 0.20 | 30.6 |
| 20 Wed September 2023 | 32.30 | 0.35 | 32.8 |
| 18 Mon September 2023 | 32.30 | 0.35 | 32.2 |
| 15 Fri September 2023 | 32.30 | 0.45 | 32.8 |
TataPower TATAPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 22.20 | 0.20 | 3.08 |
| 20 Wed September 2023 | 27.65 | 0.30 | 3.27 |
| 18 Mon September 2023 | 31.25 | 0.40 | 3.49 |
| 15 Fri September 2023 | 32.50 | 0.40 | 3.31 |
TataPower TATAPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 28.00 | 0.10 | 5.23 |
| 20 Wed September 2023 | 34.55 | 0.15 | 4.72 |
| 18 Mon September 2023 | 34.55 | 0.20 | 5.29 |
| 15 Fri September 2023 | 34.55 | 0.30 | 5.59 |
TataPower TATAPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 32.00 | 0.10 | 51.2 |
| 20 Wed September 2023 | 39.55 | 0.10 | 37.14 |
| 18 Mon September 2023 | 39.55 | 0.15 | 42.86 |
| 15 Fri September 2023 | 39.55 | 0.15 | 42.86 |
TataPower TATAPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 25.80 | 0.10 | 3.33 |
| 20 Wed September 2023 | 25.80 | 0.30 | 3.67 |
| 18 Mon September 2023 | 25.80 | 0.30 | 3.67 |
| 15 Fri September 2023 | 25.80 | 0.30 | 3.67 |
TataPower TATAPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 37.00 | 0.10 | 5.5 |
| 20 Wed September 2023 | 42.50 | 0.15 | 5.88 |
| 18 Mon September 2023 | 44.50 | 0.10 | 6.44 |
| 15 Fri September 2023 | 44.50 | 0.10 | 6.64 |
TataPower TATAPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 45.00 | 0.10 | 50 |
| 20 Wed September 2023 | 45.00 | 0.15 | 46 |
| 18 Mon September 2023 | 45.00 | 0.15 | 47 |
| 15 Fri September 2023 | 45.00 | 0.15 | 47 |
TataPower TATAPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 65.00 | 0.05 | 12.23 |
| 20 Wed September 2023 | 65.00 | 0.05 | 12.77 |
| 18 Mon September 2023 | 65.00 | 0.15 | 12.85 |
| 15 Fri September 2023 | 65.00 | 0.10 | 13.08 |
TataPower TATAPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 71.00 | 0.05 | 23.8 |
| 20 Wed September 2023 | 71.00 | 0.10 | 24.6 |
| 18 Mon September 2023 | 71.00 | 0.05 | 26.4 |
| 15 Fri September 2023 | 71.00 | 0.10 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.