TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 423.9 and 433.05

Daily Target 1421.73
Daily Target 2426.07
Daily Target 3430.88333333333
Daily Target 4435.22
Daily Target 5440.03

Daily price and volume Tata Power

Date Closing Open Range Volume
Tue 16 April 2024 430.40 (-0.28%) 431.40 426.55 - 435.70 0.798 times
Mon 15 April 2024 431.60 (-1.22%) 424.00 417.20 - 441.45 1.7716 times
Fri 12 April 2024 436.95 (1.16%) 431.50 429.10 - 444.20 1.3841 times
Wed 10 April 2024 431.95 (0.48%) 432.00 431.00 - 439.40 1.0009 times
Tue 09 April 2024 429.90 (3.25%) 417.00 416.35 - 436.15 2.0343 times
Mon 08 April 2024 416.35 (0.42%) 417.50 414.75 - 418.70 0.413 times
Fri 05 April 2024 414.60 (0.12%) 414.10 408.05 - 415.45 0.4642 times
Thu 04 April 2024 414.10 (0.45%) 415.70 410.70 - 419.85 0.8916 times
Wed 03 April 2024 412.25 (0.84%) 409.00 407.35 - 415.25 0.6637 times
Tue 02 April 2024 408.80 (0.45%) 407.00 406.60 - 412.15 0.5786 times
Mon 01 April 2024 406.95 (3.23%) 398.95 397.55 - 408.85 0.9669 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 423.8 and 448.05

Weekly Target 1405.43
Weekly Target 2417.92
Weekly Target 3429.68333333333
Weekly Target 4442.17
Weekly Target 5453.93

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Tue 16 April 2024 430.40 (-1.5%) 424.00 417.20 - 441.45 0.5693 times
Fri 12 April 2024 436.95 (5.39%) 417.50 414.75 - 444.20 1.0706 times
Fri 05 April 2024 414.60 (5.18%) 398.95 397.55 - 419.85 0.7899 times
Thu 28 March 2024 394.20 (0.9%) 390.50 387.50 - 398.90 0.4132 times
Fri 22 March 2024 390.70 (2.61%) 382.85 371.10 - 395.50 1.153 times
Fri 15 March 2024 380.75 (-10.46%) 414.00 365.55 - 421.50 1.8096 times
Thu 07 March 2024 425.25 (12.16%) 381.05 380.20 - 433.30 1.9208 times
Sat 02 March 2024 379.15 (0.2%) 379.00 363.05 - 381.40 0.4601 times
Fri 23 February 2024 378.40 (0.56%) 383.10 369.25 - 385.80 0.534 times
Fri 16 February 2024 376.30 (-4.03%) 379.90 354.60 - 386.15 1.2795 times
Fri 09 February 2024 392.10 (0.59%) 395.50 384.05 - 412.90 1.2985 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 413.98 and 460.63

Monthly Target 1377.4
Monthly Target 2403.9
Monthly Target 3424.05
Monthly Target 4450.55
Monthly Target 5470.7

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Tue 16 April 2024 430.40 (9.18%) 398.95 397.55 - 444.20 0.623 times
Thu 28 March 2024 394.20 (6.04%) 375.55 365.55 - 433.30 1.3856 times
Thu 29 February 2024 371.75 (-4.62%) 392.10 354.60 - 412.90 1.008 times
Wed 31 January 2024 389.75 (17.34%) 333.90 319.60 - 392.80 1.3042 times
Fri 29 December 2023 332.15 (23.98%) 270.00 268.55 - 346.90 2.0203 times
Thu 30 November 2023 267.90 (11.93%) 239.95 236.30 - 275.70 0.6572 times
Tue 31 October 2023 239.35 (-8.75%) 262.55 230.80 - 266.50 0.4394 times
Fri 29 September 2023 262.30 (7.02%) 246.75 246.10 - 276.50 0.8757 times
Thu 31 August 2023 245.10 (3.55%) 237.40 228.05 - 252.80 0.9183 times
Mon 31 July 2023 236.70 (6.69%) 222.90 216.75 - 238.90 0.7684 times
Fri 30 June 2023 221.85 (3.89%) 213.95 213.00 - 226.35 0.591 times

 monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 432.16
12 day DMA 419
20 day DMA 406.3
35 day DMA 397.89
50 day DMA 393.32
100 day DMA 360.55
150 day DMA 325.23
200 day DMA 302.15

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA429.34428.81427.42
12 day EMA420.07418.19415.75
20 day EMA412.28410.37408.14
35 day EMA403.23401.63399.87
50 day EMA396.23394.84393.34

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA432.16429.35425.95
12 day SMA419415.5412.05
20 day SMA406.3404.01401.02
35 day SMA397.89396.39394.79
50 day SMA393.32392.49391.65
100 day SMA360.55358.86357.17
150 day SMA325.23324.08322.92
200 day SMA302.15301.09300.02

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 431.20 431.25 427.20 to 436.10 1.02 times
15 Mon 433.10 429.30 418.80 to 442.75 1.02 times
12 Fri 438.55 432.50 430.00 to 445.75 1 times
10 Wed 433.70 433.50 432.20 to 440.25 0.99 times
09 Tue 431.80 420.35 417.60 to 438.05 0.97 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 434.35 433.75 430.55 to 439.10 1.33 times
15 Mon 436.15 431.95 422.05 to 446.00 1.25 times
12 Fri 442.05 435.45 433.95 to 449.00 0.92 times
10 Wed 437.00 436.55 435.60 to 443.45 0.79 times
09 Tue 435.10 424.00 420.90 to 441.25 0.71 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 435.65 434.15 431.95 to 440.10 1.3 times
15 Mon 438.30 433.75 423.70 to 446.00 1.13 times
12 Fri 443.80 441.40 437.15 to 450.10 1.02 times
10 Wed 438.65 437.25 437.25 to 444.50 0.85 times
09 Tue 436.60 423.60 423.60 to 442.25 0.71 times

Option chain for Tata Power TATAPOWER 25 Thu April 2024 expiry

TataPower TATAPOWER Option strike: 480.00

Date CE PE PCR
16 Tue April 2024 0.8041.65 0.01
15 Mon April 2024 1.1041.65 0.01
12 Fri April 2024 1.6037.95 0.01
10 Wed April 2024 1.4047.00 0.01

TataPower TATAPOWER Option strike: 470.00

Date CE PE PCR
16 Tue April 2024 1.2539.70 0.01
15 Mon April 2024 1.7033.65 0.01
12 Fri April 2024 2.4533.65 0.01
10 Wed April 2024 2.1534.30 0.01

TataPower TATAPOWER Option strike: 465.00

Date CE PE PCR
16 Tue April 2024 1.6036.65 0.01
15 Mon April 2024 2.1029.05 0.01
12 Fri April 2024 3.0529.05 0.01
10 Wed April 2024 2.7030.85 0

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
16 Tue April 2024 2.0030.40 0.05
15 Mon April 2024 2.6529.00 0.06
12 Fri April 2024 3.9025.15 0.07
10 Wed April 2024 3.4528.30 0.08

TataPower TATAPOWER Option strike: 455.00

Date CE PE PCR
16 Tue April 2024 2.6026.00 0.03
15 Mon April 2024 3.4523.95 0.03
12 Fri April 2024 5.0021.30 0.02
10 Wed April 2024 4.3524.65 0.03

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
16 Tue April 2024 3.5021.70 0.07
15 Mon April 2024 4.4521.20 0.09
12 Fri April 2024 6.4017.65 0.11
10 Wed April 2024 5.5521.70 0.08

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
16 Tue April 2024 4.4518.25 0.05
15 Mon April 2024 5.6017.10 0.1
12 Fri April 2024 8.1514.60 0.14
10 Wed April 2024 7.0018.25 0.06

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
16 Tue April 2024 5.8514.50 0.18
15 Mon April 2024 7.2513.95 0.22
12 Fri April 2024 10.2011.55 0.25
10 Wed April 2024 8.7014.95 0.15

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
16 Tue April 2024 7.5511.35 0.35
15 Mon April 2024 9.2511.10 0.56
12 Fri April 2024 12.608.95 0.99
10 Wed April 2024 10.8512.00 0.3

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
16 Tue April 2024 9.708.35 0.91
15 Mon April 2024 11.708.60 1.14
12 Fri April 2024 15.306.75 1.3
10 Wed April 2024 13.159.40 0.76

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
16 Tue April 2024 12.656.05 1.65
15 Mon April 2024 14.656.55 2.43
12 Fri April 2024 18.704.95 2.87
10 Wed April 2024 15.907.25 2.09

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
16 Tue April 2024 15.954.65 1.44
15 Mon April 2024 18.204.95 1.34
12 Fri April 2024 22.253.70 1.42
10 Wed April 2024 19.105.45 1.39

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
16 Tue April 2024 19.853.45 3.01
15 Mon April 2024 21.753.65 3.09
12 Fri April 2024 26.452.80 2.41
10 Wed April 2024 22.804.10 2.39

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
16 Tue April 2024 23.202.70 2.49
15 Mon April 2024 25.752.75 2.52
12 Fri April 2024 30.402.10 1.84
10 Wed April 2024 26.553.00 1.48

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
16 Tue April 2024 27.251.90 1.79
15 Mon April 2024 30.752.15 1.67
12 Fri April 2024 34.951.65 1.55
10 Wed April 2024 30.552.30 1.63

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
16 Tue April 2024 32.701.55 2.03
15 Mon April 2024 34.651.75 2.24
12 Fri April 2024 39.651.35 1.98
10 Wed April 2024 35.301.75 1.61

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
16 Tue April 2024 37.801.25 4.23
15 Mon April 2024 40.051.30 3.21
12 Fri April 2024 44.101.05 3.68
10 Wed April 2024 45.001.35 5.01

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
16 Tue April 2024 39.751.00 3.86
15 Mon April 2024 44.151.10 3.68
12 Fri April 2024 54.250.90 3.47
10 Wed April 2024 45.001.10 3.12

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
16 Tue April 2024 46.000.80 3.64
15 Mon April 2024 49.150.90 3.15
12 Fri April 2024 53.750.70 3.11
10 Wed April 2024 49.700.85 3.09

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
16 Tue April 2024 52.350.65 5.41
15 Mon April 2024 54.000.70 5.8
12 Fri April 2024 60.350.60 5.54
10 Wed April 2024 54.250.70 5.27

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
16 Tue April 2024 55.000.55 1.89
15 Mon April 2024 55.000.55 2.3
12 Fri April 2024 52.500.45 2.77
10 Wed April 2024 52.500.55 2.57

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
16 Tue April 2024 67.050.45 6.93
15 Mon April 2024 67.050.55 7.3
12 Fri April 2024 72.400.40 7.08
10 Wed April 2024 63.700.45 6.75

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
16 Tue April 2024 71.400.35 13.63
15 Mon April 2024 73.000.40 5.99
12 Fri April 2024 84.600.35 5.49
10 Wed April 2024 75.900.40 5.47

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
16 Tue April 2024 78.600.30 3.7
15 Mon April 2024 88.900.35 3.75
12 Fri April 2024 88.900.30 3.97
10 Wed April 2024 84.000.35 4.04

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
16 Tue April 2024 94.000.25 16.17
15 Mon April 2024 94.000.25 17.67
12 Fri April 2024 94.000.20 20.67
10 Wed April 2024 94.000.25 22.17

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
16 Tue April 2024 83.000.20 19
15 Mon April 2024 83.000.25 20.17
12 Fri April 2024 83.000.20 23.42
10 Wed April 2024 83.000.25 23.58

TataPower TATAPOWER Option strike: 325.00

Date CE PE PCR
16 Tue April 2024 70.000.15 18
15 Mon April 2024 70.000.15 18
12 Fri April 2024 70.000.15 18
10 Wed April 2024 70.000.15 18

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
16 Tue April 2024 124.000.15 0.91
15 Mon April 2024 124.000.10 0.88
12 Fri April 2024 124.000.15 0.88
10 Wed April 2024 99.950.15 0.82
Back to top | Use Dark Theme