Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 347.25 and 363.75
| Daily Target 1 | 343.38 |
| Daily Target 2 | 351.12 |
| Daily Target 3 | 359.88333333333 |
| Daily Target 4 | 367.62 |
| Daily Target 5 | 376.38 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 358.85 (-1.93%) | 368.00 | 352.15 - 368.65 | 0.7833 times | Tue 21 January 2025 | 365.90 (-2.28%) | 374.45 | 365.20 - 376.10 | 0.6678 times | Mon 20 January 2025 | 374.45 (0.23%) | 374.85 | 371.00 - 376.20 | 0.4523 times | Fri 17 January 2025 | 373.60 (1.27%) | 368.45 | 365.30 - 375.40 | 0.7244 times | Thu 16 January 2025 | 368.90 (0.94%) | 371.80 | 368.05 - 374.00 | 0.775 times | Wed 15 January 2025 | 365.45 (2.38%) | 360.00 | 355.95 - 371.60 | 1.4536 times | Tue 14 January 2025 | 356.95 (5%) | 341.00 | 341.00 - 358.15 | 1.5589 times | Mon 13 January 2025 | 339.95 (-4.6%) | 350.00 | 338.40 - 354.85 | 1.4787 times | Fri 10 January 2025 | 356.35 (-2.94%) | 367.15 | 355.05 - 368.50 | 1.2606 times | Thu 09 January 2025 | 367.15 (-1.84%) | 374.05 | 366.00 - 376.00 | 0.8453 times | Wed 08 January 2025 | 374.05 (-1.24%) | 379.50 | 372.05 - 380.45 | 1.0769 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 343.48 and 367.53
| Weekly Target 1 | 338.35 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 362.4 |
| Weekly Target 4 | 372.65 |
| Weekly Target 5 | 386.45 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 358.85 (-3.95%) | 374.85 | 352.15 - 376.20 | 0.3375 times | Fri 17 January 2025 | 373.60 (4.84%) | 350.00 | 338.40 - 375.40 | 1.0623 times | Fri 10 January 2025 | 356.35 (-10.16%) | 397.00 | 355.05 - 397.00 | 1.0073 times | Fri 03 January 2025 | 396.65 (-0.59%) | 399.60 | 385.50 - 402.95 | 1.4612 times | Fri 27 December 2024 | 399.00 (-0.52%) | 404.85 | 396.85 - 408.00 | 0.7099 times | Fri 20 December 2024 | 401.10 (-6.38%) | 427.95 | 400.05 - 430.40 | 0.8041 times | Fri 13 December 2024 | 428.45 (-2.56%) | 443.00 | 420.30 - 447.70 | 1.0074 times | Fri 06 December 2024 | 439.70 (6.17%) | 413.00 | 412.00 - 442.50 | 1.3276 times | Fri 29 November 2024 | 414.15 (0.1%) | 421.45 | 408.00 - 423.45 | 1.2536 times | Fri 22 November 2024 | 413.75 (2.25%) | 408.00 | 397.40 - 417.80 | 1.0292 times | Thu 14 November 2024 | 404.65 (-6.49%) | 431.95 | 396.95 - 437.75 | 1.02 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 316.35 and 380.9
| Monthly Target 1 | 302.18 |
| Monthly Target 2 | 330.52 |
| Monthly Target 3 | 366.73333333333 |
| Monthly Target 4 | 395.07 |
| Monthly Target 5 | 431.28 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 358.85 (-8.55%) | 392.50 | 338.40 - 402.95 | 0.4746 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 0.7607 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 0.7465 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.1186 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.2799 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.1994 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 0.9647 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 1.0827 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 1.1154 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.2575 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.6741 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 368.34 |
| 12 day DMA | 365.03 |
| 20 day DMA | 376.45 |
| 35 day DMA | 396.35 |
| 50 day DMA | 401.41 |
| 100 day DMA | 423.97 |
| 150 day DMA | 426.52 |
| 200 day DMA | 428.77 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.16 | 368.31 | 369.52 |
| 12 day EMA | 369.44 | 371.37 | 372.36 |
| 20 day EMA | 376.69 | 378.57 | 379.9 |
| 35 day EMA | 387.95 | 389.66 | 391.06 |
| 50 day EMA | 401.08 | 402.8 | 404.31 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.34 | 369.66 | 367.87 |
| 12 day SMA | 365.03 | 366.68 | 369.24 |
| 20 day SMA | 376.45 | 378.48 | 380.18 |
| 35 day SMA | 396.35 | 398.34 | 399.79 |
| 50 day SMA | 401.41 | 402.89 | 404.47 |
| 100 day SMA | 423.97 | 424.69 | 425.34 |
| 150 day SMA | 426.52 | 427.14 | 427.69 |
| 200 day SMA | 428.77 | 429.03 | 429.25 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 366.25 | 374.20 | 365.20 to 376.40 | 0.99 times |
| 20 Mon | 375.50 | 374.75 | 371.10 to 377.15 | 0.99 times |
| 17 Fri | 374.30 | 368.20 | 365.25 to 376.20 | 0.99 times |
| 16 Thu | 369.55 | 371.75 | 368.50 to 374.25 | 1.01 times |
| 15 Wed | 366.25 | 359.45 | 356.50 to 372.20 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 368.50 | 376.00 | 367.60 to 378.50 | 1.3 times |
| 20 Mon | 377.80 | 377.65 | 373.40 to 379.10 | 1.1 times |
| 17 Fri | 376.65 | 371.10 | 367.70 to 378.45 | 0.96 times |
| 16 Thu | 371.80 | 375.20 | 370.90 to 376.55 | 0.84 times |
| 15 Wed | 368.45 | 362.40 | 358.55 to 374.20 | 0.8 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 371.10 | 379.65 | 370.00 to 380.65 | 1.09 times |
| 20 Mon | 379.90 | 378.55 | 375.80 to 381.35 | 1.02 times |
| 17 Fri | 378.80 | 372.15 | 371.50 to 380.35 | 1 times |
| 16 Thu | 374.05 | 375.00 | 372.85 to 378.00 | 0.97 times |
| 15 Wed | 370.65 | 363.00 | 361.00 to 376.00 | 0.92 times |
Option chain for Tata Power TATAPOWER 30 Thu January 2025 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 100.50 | 0.3 |
| 20 Mon January 2025 | 0.20 | 100.50 | 0.3 |
| 17 Fri January 2025 | 0.20 | 100.50 | 0.3 |
| 16 Thu January 2025 | 0.20 | 100.50 | 0.3 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 128.75 | 0.51 |
| 20 Mon January 2025 | 0.10 | 123.80 | 0.49 |
| 17 Fri January 2025 | 0.15 | 128.90 | 0.48 |
| 16 Thu January 2025 | 0.20 | 128.90 | 0.47 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 115.00 | 0 |
| 20 Mon January 2025 | 0.10 | 115.00 | 0 |
| 17 Fri January 2025 | 0.10 | 115.00 | 0 |
| 16 Thu January 2025 | 0.10 | 115.00 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 128.20 | 0.47 |
| 20 Mon January 2025 | 0.10 | 128.20 | 0.47 |
| 17 Fri January 2025 | 0.10 | 128.20 | 0.47 |
| 16 Thu January 2025 | 0.15 | 128.20 | 0.47 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 70.60 | 0.21 |
| 20 Mon January 2025 | 0.15 | 70.60 | 0.2 |
| 17 Fri January 2025 | 0.15 | 70.60 | 1.5 |
| 16 Thu January 2025 | 0.20 | 70.60 | 1 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 112.50 | 0.11 |
| 20 Mon January 2025 | 0.10 | 112.50 | 0.11 |
| 17 Fri January 2025 | 0.15 | 112.50 | 0.11 |
| 16 Thu January 2025 | 0.15 | 112.50 | 0.09 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 99.55 | 0.11 |
| 20 Mon January 2025 | 0.10 | 99.55 | 0.1 |
| 17 Fri January 2025 | 0.10 | 99.55 | 0.1 |
| 16 Thu January 2025 | 0.15 | 99.55 | 0.1 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 90.50 | 0.7 |
| 20 Mon January 2025 | 0.25 | 97.00 | 0.67 |
| 17 Fri January 2025 | 0.15 | 97.00 | 0.69 |
| 16 Thu January 2025 | 0.20 | 97.00 | 0.68 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 66.75 | 0.15 |
| 20 Mon January 2025 | 0.20 | 66.75 | 0.14 |
| 17 Fri January 2025 | 0.20 | 66.75 | 0.14 |
| 16 Thu January 2025 | 0.30 | 66.75 | 0.14 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 82.65 | 0.31 |
| 20 Mon January 2025 | 0.25 | 74.80 | 0.3 |
| 17 Fri January 2025 | 0.25 | 74.75 | 0.3 |
| 16 Thu January 2025 | 0.30 | 80.20 | 0.3 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 44.70 | 0.1 |
| 20 Mon January 2025 | 0.25 | 44.70 | 0.1 |
| 17 Fri January 2025 | 0.25 | 44.70 | 0.1 |
| 16 Thu January 2025 | 0.35 | 44.70 | 0.1 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 70.00 | 0.25 |
| 20 Mon January 2025 | 0.25 | 63.95 | 0.27 |
| 17 Fri January 2025 | 0.35 | 67.00 | 0.28 |
| 16 Thu January 2025 | 0.35 | 74.30 | 0.26 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 59.05 | 0.27 |
| 20 Mon January 2025 | 0.30 | 59.05 | 0.27 |
| 17 Fri January 2025 | 0.40 | 70.00 | 0.27 |
| 16 Thu January 2025 | 0.35 | 70.00 | 0.27 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 57.00 | 0.6 |
| 20 Mon January 2025 | 0.35 | 55.50 | 0.57 |
| 17 Fri January 2025 | 0.40 | 58.50 | 0.56 |
| 16 Thu January 2025 | 0.45 | 58.50 | 0.55 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 50.00 | 0.23 |
| 20 Mon January 2025 | 0.45 | 50.00 | 0.17 |
| 17 Fri January 2025 | 0.50 | 56.00 | 0.17 |
| 16 Thu January 2025 | 0.55 | 56.00 | 0.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 53.50 | 0.4 |
| 20 Mon January 2025 | 0.55 | 45.00 | 0.4 |
| 17 Fri January 2025 | 0.60 | 44.75 | 0.4 |
| 16 Thu January 2025 | 0.65 | 50.65 | 0.39 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 41.15 | 0.21 |
| 20 Mon January 2025 | 0.60 | 41.15 | 0.19 |
| 17 Fri January 2025 | 0.70 | 42.95 | 0.2 |
| 16 Thu January 2025 | 0.75 | 45.90 | 0.2 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 43.60 | 0.37 |
| 20 Mon January 2025 | 0.80 | 35.05 | 0.36 |
| 17 Fri January 2025 | 0.95 | 38.25 | 0.36 |
| 16 Thu January 2025 | 0.95 | 40.50 | 0.36 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 39.55 | 0.42 |
| 20 Mon January 2025 | 1.05 | 30.40 | 0.45 |
| 17 Fri January 2025 | 1.20 | 31.65 | 0.45 |
| 16 Thu January 2025 | 1.20 | 36.45 | 0.43 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 33.90 | 0.27 |
| 20 Mon January 2025 | 1.45 | 25.75 | 0.29 |
| 17 Fri January 2025 | 1.60 | 27.25 | 0.31 |
| 16 Thu January 2025 | 1.60 | 31.85 | 0.28 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 29.70 | 0.28 |
| 20 Mon January 2025 | 1.95 | 21.40 | 0.28 |
| 17 Fri January 2025 | 2.15 | 23.00 | 0.3 |
| 16 Thu January 2025 | 2.00 | 27.25 | 0.32 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 24.60 | 0.47 |
| 20 Mon January 2025 | 2.70 | 17.15 | 0.48 |
| 17 Fri January 2025 | 2.90 | 18.55 | 0.48 |
| 16 Thu January 2025 | 2.65 | 22.80 | 0.45 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.65 | 19.65 | 0.21 |
| 20 Mon January 2025 | 3.95 | 13.30 | 0.19 |
| 17 Fri January 2025 | 4.00 | 14.80 | 0.32 |
| 16 Thu January 2025 | 3.55 | 18.85 | 0.34 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.35 | 15.80 | 0.34 |
| 20 Mon January 2025 | 5.45 | 9.95 | 0.38 |
| 17 Fri January 2025 | 5.60 | 11.20 | 0.38 |
| 16 Thu January 2025 | 4.70 | 15.10 | 0.37 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.50 | 12.00 | 0.35 |
| 20 Mon January 2025 | 7.70 | 7.20 | 0.38 |
| 17 Fri January 2025 | 7.80 | 8.45 | 0.32 |
| 16 Thu January 2025 | 6.35 | 11.70 | 0.32 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.20 | 8.70 | 0.82 |
| 20 Mon January 2025 | 10.60 | 5.15 | 0.75 |
| 17 Fri January 2025 | 10.50 | 6.15 | 0.66 |
| 16 Thu January 2025 | 8.55 | 8.95 | 0.53 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.65 | 6.15 | 1.16 |
| 20 Mon January 2025 | 14.00 | 3.70 | 0.67 |
| 17 Fri January 2025 | 13.75 | 4.55 | 0.68 |
| 16 Thu January 2025 | 11.25 | 6.70 | 0.6 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.85 | 4.40 | 3.53 |
| 20 Mon January 2025 | 18.00 | 2.65 | 3.13 |
| 17 Fri January 2025 | 17.65 | 3.40 | 2.73 |
| 16 Thu January 2025 | 14.60 | 5.05 | 2.35 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.60 | 3.10 | 2.17 |
| 20 Mon January 2025 | 22.10 | 2.00 | 2.03 |
| 17 Fri January 2025 | 21.70 | 2.50 | 2.06 |
| 16 Thu January 2025 | 18.25 | 3.80 | 1.99 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.65 | 2.20 | 3.28 |
| 20 Mon January 2025 | 26.90 | 1.50 | 3 |
| 17 Fri January 2025 | 25.90 | 1.90 | 3.09 |
| 16 Thu January 2025 | 22.35 | 2.85 | 3.02 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.20 | 1.55 | 4.43 |
| 20 Mon January 2025 | 30.75 | 1.10 | 4.12 |
| 17 Fri January 2025 | 30.35 | 1.50 | 4.14 |
| 16 Thu January 2025 | 25.90 | 2.20 | 3.7 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 27.90 | 1.15 | 9.85 |
| 20 Mon January 2025 | 36.15 | 0.85 | 10.04 |
| 17 Fri January 2025 | 35.30 | 1.15 | 10.38 |
| 16 Thu January 2025 | 31.10 | 1.65 | 8.66 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.20 | 0.85 | 5.02 |
| 20 Mon January 2025 | 38.25 | 0.70 | 4.8 |
| 17 Fri January 2025 | 37.00 | 0.95 | 4.55 |
| 16 Thu January 2025 | 37.00 | 1.30 | 4.36 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 36.70 | 0.60 | 11.99 |
| 20 Mon January 2025 | 46.50 | 0.55 | 11.36 |
| 17 Fri January 2025 | 42.80 | 0.75 | 12.36 |
| 16 Thu January 2025 | 44.50 | 1.00 | 13.14 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 34.60 | 0.50 | 12.11 |
| 20 Mon January 2025 | 34.60 | 0.50 | 11.56 |
| 17 Fri January 2025 | 34.60 | 0.60 | 11.44 |
| 16 Thu January 2025 | 34.60 | 0.85 | 11.83 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 51.50 | 0.45 | 18.56 |
| 20 Mon January 2025 | 51.50 | 0.35 | 18.75 |
| 17 Fri January 2025 | 51.50 | 0.50 | 19.44 |
| 16 Thu January 2025 | 50.00 | 0.65 | 18.06 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 50.75 | 0.30 | 49.4 |
| 20 Mon January 2025 | 50.75 | 0.30 | 50.4 |
| 17 Fri January 2025 | 50.75 | 0.45 | 51.2 |
| 16 Thu January 2025 | 50.75 | 0.40 | 49.4 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 60.00 | 0.25 | 20.78 |
| 20 Mon January 2025 | 60.00 | 0.25 | 20.78 |
| 17 Fri January 2025 | 60.00 | 0.40 | 22.44 |
| 16 Thu January 2025 | 60.00 | 0.50 | 24.33 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 70.65 | 0.25 | 317 |
| 20 Mon January 2025 | 70.65 | 0.25 | 326 |
| 17 Fri January 2025 | 70.65 | 0.25 | 298 |
| 16 Thu January 2025 | 70.65 | 0.40 | 319 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.