Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 377 and 381.7
| Daily Target 1 | 376.1 |
| Daily Target 2 | 377.9 |
| Daily Target 3 | 380.8 |
| Daily Target 4 | 382.6 |
| Daily Target 5 | 385.5 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.70 (-0.65%) | 382.20 | 379.00 - 383.70 | 1.3104 times | Tue 23 December 2025 | 382.20 (0.37%) | 380.80 | 380.50 - 383.50 | 0.5856 times | Mon 22 December 2025 | 380.80 (0.07%) | 381.00 | 380.00 - 382.70 | 0.8243 times | Fri 19 December 2025 | 380.55 (1.49%) | 375.05 | 373.50 - 381.45 | 0.9756 times | Thu 18 December 2025 | 374.95 (-0.95%) | 377.50 | 373.00 - 377.65 | 0.8351 times | Wed 17 December 2025 | 378.55 (-0.34%) | 379.85 | 377.30 - 383.30 | 0.5447 times | Tue 16 December 2025 | 379.85 (-0.47%) | 381.65 | 378.20 - 381.90 | 0.6741 times | Mon 15 December 2025 | 381.65 (-0.08%) | 380.00 | 378.00 - 382.40 | 0.8442 times | Sat 13 December 2025 | 381.95 (0%) | 382.10 | 379.80 - 383.60 | 1.703 times | Fri 12 December 2025 | 381.95 (0.47%) | 382.10 | 379.80 - 383.60 | 1.703 times | Thu 11 December 2025 | 380.15 (0.08%) | 379.85 | 376.20 - 382.25 | 1.0012 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 377 and 381.7
| Weekly Target 1 | 376.1 |
| Weekly Target 2 | 377.9 |
| Weekly Target 3 | 380.8 |
| Weekly Target 4 | 382.6 |
| Weekly Target 5 | 385.5 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.70 (-0.22%) | 381.00 | 379.00 - 383.70 | 0.5085 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.7241 times | Sat 13 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.5163 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.9265 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.228 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0315 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.1697 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9392 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2467 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.7095 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.1526 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.15 and 386.35
| Monthly Target 1 | 357.63 |
| Monthly Target 2 | 368.67 |
| Monthly Target 3 | 380.83333333333 |
| Monthly Target 4 | 391.87 |
| Monthly Target 5 | 404.03 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.70 (-2.67%) | 390.65 | 369.80 - 393.00 | 0.7153 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8502 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9227 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7677 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8117 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1597 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1075 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3332 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2152 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1168 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2442 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 379.64 |
| 12 day DMA | 380.18 |
| 20 day DMA | 381.67 |
| 35 day DMA | 384.95 |
| 50 day DMA | 389.7 |
| 100 day DMA | 388.54 |
| 150 day DMA | 392.56 |
| 200 day DMA | 388.99 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.23 | 380.5 | 379.65 |
| 12 day EMA | 380.62 | 380.79 | 380.53 |
| 20 day EMA | 381.97 | 382.21 | 382.21 |
| 35 day EMA | 385.2 | 385.52 | 385.72 |
| 50 day EMA | 388.67 | 389.04 | 389.32 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.64 | 379.41 | 378.94 |
| 12 day SMA | 380.18 | 379.89 | 379.22 |
| 20 day SMA | 381.67 | 382.29 | 382.76 |
| 35 day SMA | 384.95 | 385.29 | 385.82 |
| 50 day SMA | 389.7 | 389.94 | 390.11 |
| 100 day SMA | 388.54 | 388.72 | 388.91 |
| 150 day SMA | 392.56 | 392.67 | 392.8 |
| 200 day SMA | 388.99 | 388.85 | 388.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 380.65 | 382.00 | 379.85 to 384.00 | 0.77 times |
| 23 Tue | 382.60 | 381.85 | 381.00 to 384.00 | 0.96 times |
| 22 Mon | 381.30 | 382.85 | 380.85 to 383.25 | 1.06 times |
| 19 Fri | 381.15 | 376.40 | 374.00 to 382.00 | 1.08 times |
| 18 Thu | 375.65 | 378.80 | 373.55 to 378.80 | 1.13 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 382.70 | 385.20 | 382.00 to 386.55 | 1.97 times |
| 23 Tue | 385.10 | 383.85 | 383.65 to 386.60 | 1.12 times |
| 22 Mon | 383.75 | 384.30 | 383.35 to 385.65 | 0.72 times |
| 19 Fri | 383.65 | 379.00 | 376.50 to 384.55 | 0.63 times |
| 18 Thu | 378.10 | 381.00 | 376.05 to 381.00 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 384.70 | 386.70 | 384.30 to 388.90 | 1.13 times |
| 23 Tue | 387.40 | 386.80 | 386.05 to 388.80 | 1.01 times |
| 22 Mon | 386.05 | 387.00 | 386.00 to 388.00 | 1 times |
| 19 Fri | 386.10 | 381.40 | 379.00 to 386.65 | 0.94 times |
| 18 Thu | 380.15 | 382.30 | 378.50 to 382.50 | 0.93 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 87.50 | 1.12 |
| 23 Tue December 2025 | 0.05 | 87.50 | 1.12 |
| 22 Mon December 2025 | 0.05 | 91.90 | 1.07 |
| 19 Fri December 2025 | 0.05 | 91.90 | 1.07 |
| 18 Thu December 2025 | 0.05 | 91.90 | 0.85 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 77.50 | 2.85 |
| 23 Tue December 2025 | 0.05 | 77.50 | 2.85 |
| 22 Mon December 2025 | 0.05 | 77.90 | 2.86 |
| 19 Fri December 2025 | 0.05 | 78.55 | 2.89 |
| 18 Thu December 2025 | 0.10 | 80.25 | 3.12 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 68.00 | 0.71 |
| 23 Tue December 2025 | 0.05 | 65.50 | 0.71 |
| 22 Mon December 2025 | 0.05 | 65.50 | 0.7 |
| 19 Fri December 2025 | 0.05 | 65.50 | 0.7 |
| 18 Thu December 2025 | 0.05 | 65.50 | 0.7 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 55.05 | 0.11 |
| 23 Tue December 2025 | 0.05 | 55.05 | 0.06 |
| 22 Mon December 2025 | 0.05 | 55.05 | 0.06 |
| 19 Fri December 2025 | 0.05 | 55.05 | 0.06 |
| 18 Thu December 2025 | 0.10 | 55.05 | 0.06 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 56.25 | 0.68 |
| 23 Tue December 2025 | 0.10 | 57.50 | 0.67 |
| 22 Mon December 2025 | 0.05 | 60.10 | 0.62 |
| 19 Fri December 2025 | 0.05 | 60.10 | 0.56 |
| 18 Thu December 2025 | 0.10 | 58.70 | 0.57 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.50 | 0.66 |
| 23 Tue December 2025 | 0.10 | 40.50 | 0.63 |
| 22 Mon December 2025 | 0.10 | 40.50 | 0.63 |
| 19 Fri December 2025 | 0.10 | 40.50 | 0.61 |
| 18 Thu December 2025 | 0.10 | 40.50 | 0.61 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 49.50 | 0.56 |
| 23 Tue December 2025 | 0.15 | 46.60 | 0.57 |
| 22 Mon December 2025 | 0.10 | 50.60 | 0.55 |
| 19 Fri December 2025 | 0.10 | 50.60 | 0.51 |
| 18 Thu December 2025 | 0.15 | 53.95 | 0.53 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 46.40 | 0.47 |
| 23 Tue December 2025 | 0.10 | 46.40 | 0.52 |
| 22 Mon December 2025 | 0.10 | 46.40 | 0.48 |
| 19 Fri December 2025 | 0.10 | 46.40 | 0.47 |
| 18 Thu December 2025 | 0.15 | 46.40 | 0.44 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 36.85 | 0.67 |
| 23 Tue December 2025 | 0.15 | 37.65 | 1.11 |
| 22 Mon December 2025 | 0.15 | 38.75 | 1.08 |
| 19 Fri December 2025 | 0.15 | 39.40 | 0.96 |
| 18 Thu December 2025 | 0.20 | 39.40 | 0.9 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 37.00 | 0.33 |
| 23 Tue December 2025 | 0.20 | 37.00 | 0.32 |
| 22 Mon December 2025 | 0.20 | 37.00 | 0.3 |
| 19 Fri December 2025 | 0.25 | 37.00 | 0.32 |
| 18 Thu December 2025 | 0.20 | 37.00 | 0.34 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 29.15 | 0.52 |
| 23 Tue December 2025 | 0.25 | 28.05 | 0.48 |
| 22 Mon December 2025 | 0.20 | 27.00 | 0.44 |
| 19 Fri December 2025 | 0.30 | 29.30 | 0.42 |
| 18 Thu December 2025 | 0.30 | 34.00 | 0.42 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 23.55 | 0.28 |
| 23 Tue December 2025 | 0.20 | 23.90 | 0.25 |
| 22 Mon December 2025 | 0.35 | 23.90 | 0.23 |
| 19 Fri December 2025 | 0.40 | 24.20 | 0.23 |
| 18 Thu December 2025 | 0.40 | 26.20 | 0.24 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 19.55 | 0.29 |
| 23 Tue December 2025 | 0.35 | 17.65 | 0.28 |
| 22 Mon December 2025 | 0.45 | 19.05 | 0.3 |
| 19 Fri December 2025 | 0.60 | 19.60 | 0.3 |
| 18 Thu December 2025 | 0.55 | 24.35 | 0.32 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 14.75 | 0.31 |
| 23 Tue December 2025 | 0.55 | 12.80 | 0.31 |
| 22 Mon December 2025 | 0.70 | 14.30 | 0.3 |
| 19 Fri December 2025 | 0.90 | 14.55 | 0.31 |
| 18 Thu December 2025 | 0.75 | 19.85 | 0.34 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 9.80 | 0.49 |
| 23 Tue December 2025 | 0.95 | 8.35 | 0.55 |
| 22 Mon December 2025 | 1.35 | 10.00 | 0.56 |
| 19 Fri December 2025 | 1.50 | 10.45 | 0.58 |
| 18 Thu December 2025 | 1.10 | 15.55 | 0.58 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 5.60 | 0.45 |
| 23 Tue December 2025 | 2.00 | 4.30 | 0.47 |
| 22 Mon December 2025 | 2.40 | 6.05 | 0.7 |
| 19 Fri December 2025 | 2.60 | 6.45 | 1 |
| 18 Thu December 2025 | 1.70 | 11.10 | 0.74 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.80 | 2.15 | 0.5 |
| 23 Tue December 2025 | 4.20 | 1.60 | 0.81 |
| 22 Mon December 2025 | 4.45 | 3.10 | 0.78 |
| 19 Fri December 2025 | 4.70 | 3.70 | 0.63 |
| 18 Thu December 2025 | 2.80 | 7.25 | 0.57 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.45 | 0.75 | 2.09 |
| 23 Tue December 2025 | 8.40 | 0.65 | 1.32 |
| 22 Mon December 2025 | 7.80 | 1.55 | 1.02 |
| 19 Fri December 2025 | 7.85 | 1.95 | 1.06 |
| 18 Thu December 2025 | 4.90 | 4.25 | 1.09 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.95 | 0.35 | 2.1 |
| 23 Tue December 2025 | 13.20 | 0.40 | 2.51 |
| 22 Mon December 2025 | 12.20 | 0.80 | 2.46 |
| 19 Fri December 2025 | 11.65 | 1.15 | 2.47 |
| 18 Thu December 2025 | 7.85 | 2.40 | 2.28 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.80 | 0.20 | 5.76 |
| 23 Tue December 2025 | 18.15 | 0.25 | 7 |
| 22 Mon December 2025 | 16.75 | 0.45 | 8.64 |
| 19 Fri December 2025 | 16.10 | 0.65 | 10.9 |
| 18 Thu December 2025 | 11.85 | 1.50 | 10.73 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.70 | 0.15 | 8.86 |
| 23 Tue December 2025 | 22.00 | 0.15 | 10.09 |
| 22 Mon December 2025 | 22.80 | 0.30 | 10.78 |
| 19 Fri December 2025 | 21.25 | 0.45 | 12.91 |
| 18 Thu December 2025 | 16.20 | 0.80 | 10.03 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.65 | 0.15 | 11.48 |
| 23 Tue December 2025 | 26.65 | 0.15 | 12.3 |
| 22 Mon December 2025 | 24.00 | 0.20 | 13.33 |
| 19 Fri December 2025 | 24.00 | 0.35 | 13.79 |
| 18 Thu December 2025 | 20.35 | 0.50 | 12.04 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.50 | 0.10 | 4.57 |
| 23 Tue December 2025 | 32.30 | 0.15 | 4.33 |
| 22 Mon December 2025 | 32.30 | 0.20 | 4.21 |
| 19 Fri December 2025 | 28.90 | 0.30 | 4.69 |
| 18 Thu December 2025 | 24.80 | 0.40 | 3.82 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 33.85 | 0.10 | 55.5 |
| 23 Tue December 2025 | 33.85 | 0.10 | 56.5 |
| 22 Mon December 2025 | 33.85 | 0.20 | 56.17 |
| 19 Fri December 2025 | 33.85 | 0.25 | 39.5 |
| 18 Thu December 2025 | 30.80 | 0.30 | 27.57 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 43.50 | 0.05 | 6.82 |
| 23 Tue December 2025 | 43.50 | 0.05 | 7.33 |
| 22 Mon December 2025 | 40.80 | 0.10 | 7.16 |
| 19 Fri December 2025 | 40.80 | 0.20 | 7.41 |
| 18 Thu December 2025 | 40.80 | 0.25 | 7.43 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 52.30 | 0.05 | 1.05 |
| 23 Tue December 2025 | 44.45 | 0.05 | 1.05 |
| 22 Mon December 2025 | 44.45 | 0.05 | 1.33 |
| 19 Fri December 2025 | 44.45 | 0.10 | 1.33 |
| 18 Thu December 2025 | 44.45 | 0.10 | 1.33 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 62.45 | 0.05 | 13.33 |
| 23 Tue December 2025 | 62.45 | 0.05 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.