Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 374.93 and 380.93
| Daily Target 1 | 373.72 |
| Daily Target 2 | 376.13 |
| Daily Target 3 | 379.71666666667 |
| Daily Target 4 | 382.13 |
| Daily Target 5 | 385.72 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.55 (-0.34%) | 379.85 | 377.30 - 383.30 | 0.4731 times | Tue 16 December 2025 | 379.85 (-0.47%) | 381.65 | 378.20 - 381.90 | 0.5854 times | Mon 15 December 2025 | 381.65 (-0.08%) | 380.00 | 378.00 - 382.40 | 0.7331 times | Sat 13 December 2025 | 381.95 (0%) | 382.10 | 379.80 - 383.60 | 1.4789 times | Fri 12 December 2025 | 381.95 (0.47%) | 382.10 | 379.80 - 383.60 | 1.4789 times | Thu 11 December 2025 | 380.15 (0.08%) | 379.85 | 376.20 - 382.25 | 0.8695 times | Wed 10 December 2025 | 379.85 (0.96%) | 376.75 | 376.50 - 382.40 | 1.0724 times | Tue 09 December 2025 | 376.25 (0.56%) | 373.50 | 369.80 - 378.35 | 0.6159 times | Mon 08 December 2025 | 374.15 (-2.69%) | 383.20 | 372.30 - 385.25 | 1.5293 times | Fri 05 December 2025 | 384.50 (0.01%) | 385.00 | 380.55 - 386.00 | 1.1635 times | Thu 04 December 2025 | 384.45 (0.21%) | 383.60 | 382.00 - 386.85 | 0.8261 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 374.93 and 380.93
| Weekly Target 1 | 373.72 |
| Weekly Target 2 | 376.13 |
| Weekly Target 3 | 379.71666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 385.72 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.55 (-0.89%) | 380.00 | 377.30 - 383.30 | 0.3742 times | Sat 13 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.4714 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.899 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.1916 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.0009 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.135 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.9114 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.2097 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.6884 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.1184 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2708 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 362.58 and 385.78
| Monthly Target 1 | 357.25 |
| Monthly Target 2 | 367.9 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 391.1 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.55 (-2.96%) | 390.65 | 369.80 - 393.00 | 0.5597 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8645 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9381 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7806 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8253 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1792 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1261 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3555 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2356 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1355 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2651 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 380.79 |
| 12 day DMA | 380.58 |
| 20 day DMA | 383.42 |
| 35 day DMA | 388.31 |
| 50 day DMA | 390.66 |
| 100 day DMA | 389.49 |
| 150 day DMA | 393.31 |
| 200 day DMA | 388.11 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.05 | 380.8 | 381.28 |
| 12 day EMA | 381.48 | 382.01 | 382.4 |
| 20 day EMA | 383.36 | 383.87 | 384.29 |
| 35 day EMA | 386.47 | 386.94 | 387.36 |
| 50 day EMA | 389.82 | 390.28 | 390.71 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.79 | 381.11 | 381.11 |
| 12 day SMA | 380.58 | 381.4 | 382.23 |
| 20 day SMA | 383.42 | 383.9 | 384.36 |
| 35 day SMA | 388.31 | 389.22 | 389.76 |
| 50 day SMA | 390.66 | 390.94 | 391.26 |
| 100 day SMA | 389.49 | 389.72 | 389.94 |
| 150 day SMA | 393.31 | 393.44 | 393.55 |
| 200 day SMA | 388.11 | 387.98 | 387.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 379.55 | 381.00 | 378.60 to 384.60 | 0.98 times |
| 16 Tue | 381.45 | 382.80 | 378.85 to 383.30 | 1 times |
| 15 Mon | 382.95 | 382.05 | 379.60 to 383.55 | 0.99 times |
| 12 Fri | 383.80 | 384.90 | 381.45 to 384.90 | 1.01 times |
| 11 Thu | 381.90 | 380.40 | 377.00 to 383.85 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 381.90 | 384.00 | 380.95 to 386.80 | 1.23 times |
| 16 Tue | 383.75 | 385.25 | 381.20 to 385.40 | 1.15 times |
| 15 Mon | 385.25 | 384.55 | 381.75 to 385.70 | 1.07 times |
| 12 Fri | 385.95 | 385.00 | 383.75 to 386.90 | 0.82 times |
| 11 Thu | 384.05 | 382.50 | 379.35 to 385.90 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 383.55 | 387.30 | 383.05 to 388.70 | 1.07 times |
| 16 Tue | 386.10 | 386.25 | 383.75 to 387.50 | 1.05 times |
| 15 Mon | 387.00 | 385.50 | 384.30 to 387.60 | 1.04 times |
| 12 Fri | 388.05 | 389.00 | 386.20 to 389.00 | 0.97 times |
| 11 Thu | 386.05 | 383.50 | 382.80 to 387.80 | 0.87 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 90.70 | 0.87 |
| 16 Tue December 2025 | 0.05 | 90.70 | 0.87 |
| 15 Mon December 2025 | 0.05 | 90.70 | 0.87 |
| 12 Fri December 2025 | 0.10 | 90.70 | 1 |
| 11 Thu December 2025 | 0.10 | 90.70 | 1 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 80.25 | 3.12 |
| 16 Tue December 2025 | 0.05 | 80.00 | 3.87 |
| 15 Mon December 2025 | 0.05 | 77.15 | 4.13 |
| 12 Fri December 2025 | 0.10 | 81.15 | 3.85 |
| 11 Thu December 2025 | 0.10 | 81.15 | 3.85 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 65.50 | 0.65 |
| 16 Tue December 2025 | 0.05 | 67.05 | 0.65 |
| 15 Mon December 2025 | 0.05 | 67.05 | 0.65 |
| 12 Fri December 2025 | 0.10 | 65.60 | 0.63 |
| 11 Thu December 2025 | 0.10 | 72.00 | 0.63 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 55.05 | 0.05 |
| 16 Tue December 2025 | 0.10 | 55.05 | 0.05 |
| 15 Mon December 2025 | 0.10 | 55.05 | 0.04 |
| 12 Fri December 2025 | 0.20 | 55.05 | 0.04 |
| 11 Thu December 2025 | 0.25 | 55.05 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 58.70 | 0.53 |
| 16 Tue December 2025 | 0.15 | 58.70 | 0.5 |
| 15 Mon December 2025 | 0.10 | 57.05 | 0.47 |
| 12 Fri December 2025 | 0.20 | 57.00 | 0.47 |
| 11 Thu December 2025 | 0.20 | 57.00 | 0.47 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 40.50 | 0.57 |
| 16 Tue December 2025 | 0.20 | 40.50 | 0.57 |
| 15 Mon December 2025 | 0.20 | 40.50 | 0.41 |
| 12 Fri December 2025 | 0.25 | 40.50 | 0.38 |
| 11 Thu December 2025 | 0.20 | 40.50 | 0.38 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 47.50 | 0.51 |
| 16 Tue December 2025 | 0.20 | 47.50 | 0.51 |
| 15 Mon December 2025 | 0.20 | 47.50 | 0.49 |
| 12 Fri December 2025 | 0.25 | 47.50 | 0.5 |
| 11 Thu December 2025 | 0.25 | 47.50 | 0.49 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 46.40 | 0.42 |
| 16 Tue December 2025 | 0.25 | 46.40 | 0.42 |
| 15 Mon December 2025 | 0.25 | 46.40 | 0.4 |
| 12 Fri December 2025 | 0.30 | 46.40 | 0.37 |
| 11 Thu December 2025 | 0.30 | 46.40 | 0.35 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 39.40 | 0.87 |
| 16 Tue December 2025 | 0.30 | 39.40 | 0.94 |
| 15 Mon December 2025 | 0.30 | 37.35 | 0.92 |
| 12 Fri December 2025 | 0.35 | 36.10 | 0.89 |
| 11 Thu December 2025 | 0.35 | 37.25 | 0.89 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 37.00 | 0.33 |
| 16 Tue December 2025 | 0.40 | 37.00 | 0.3 |
| 15 Mon December 2025 | 0.40 | 37.00 | 0.3 |
| 12 Fri December 2025 | 0.50 | 37.00 | 0.29 |
| 11 Thu December 2025 | 0.50 | 37.00 | 0.3 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 30.50 | 0.38 |
| 16 Tue December 2025 | 0.50 | 28.85 | 0.39 |
| 15 Mon December 2025 | 0.55 | 27.65 | 0.38 |
| 12 Fri December 2025 | 0.65 | 26.85 | 0.38 |
| 11 Thu December 2025 | 0.65 | 28.15 | 0.39 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 26.20 | 0.23 |
| 16 Tue December 2025 | 0.80 | 23.15 | 0.21 |
| 15 Mon December 2025 | 0.80 | 23.15 | 0.22 |
| 12 Fri December 2025 | 0.95 | 23.15 | 0.23 |
| 11 Thu December 2025 | 0.90 | 23.15 | 0.24 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.80 | 20.90 | 0.32 |
| 16 Tue December 2025 | 1.15 | 19.50 | 0.32 |
| 15 Mon December 2025 | 1.20 | 18.25 | 0.31 |
| 12 Fri December 2025 | 1.40 | 17.35 | 0.32 |
| 11 Thu December 2025 | 1.35 | 19.10 | 0.36 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.30 | 16.70 | 0.36 |
| 16 Tue December 2025 | 1.70 | 14.85 | 0.4 |
| 15 Mon December 2025 | 1.90 | 13.75 | 0.43 |
| 12 Fri December 2025 | 2.15 | 13.10 | 0.42 |
| 11 Thu December 2025 | 2.00 | 14.85 | 0.43 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.00 | 12.25 | 0.6 |
| 16 Tue December 2025 | 2.65 | 11.00 | 0.64 |
| 15 Mon December 2025 | 3.00 | 9.90 | 0.68 |
| 12 Fri December 2025 | 3.40 | 9.35 | 0.71 |
| 11 Thu December 2025 | 3.10 | 10.90 | 0.74 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.20 | 8.40 | 0.78 |
| 16 Tue December 2025 | 4.15 | 7.40 | 0.87 |
| 15 Mon December 2025 | 4.65 | 6.55 | 1.01 |
| 12 Fri December 2025 | 5.20 | 6.25 | 0.96 |
| 11 Thu December 2025 | 4.70 | 7.65 | 0.92 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.95 | 5.35 | 0.77 |
| 16 Tue December 2025 | 6.30 | 4.80 | 0.75 |
| 15 Mon December 2025 | 7.05 | 4.05 | 0.84 |
| 12 Fri December 2025 | 7.75 | 3.90 | 0.87 |
| 11 Thu December 2025 | 7.05 | 5.00 | 0.79 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.05 | 3.15 | 1.46 |
| 16 Tue December 2025 | 9.55 | 2.80 | 1.49 |
| 15 Mon December 2025 | 10.45 | 2.45 | 1.73 |
| 12 Fri December 2025 | 11.35 | 2.45 | 1.63 |
| 11 Thu December 2025 | 10.25 | 3.15 | 1.61 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.65 | 1.90 | 3.52 |
| 16 Tue December 2025 | 13.15 | 1.75 | 3.42 |
| 15 Mon December 2025 | 14.45 | 1.50 | 3.47 |
| 12 Fri December 2025 | 15.40 | 1.55 | 3.53 |
| 11 Thu December 2025 | 14.15 | 2.00 | 3.38 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.60 | 1.10 | 12.32 |
| 16 Tue December 2025 | 18.30 | 1.10 | 12.8 |
| 15 Mon December 2025 | 18.70 | 0.95 | 11.23 |
| 12 Fri December 2025 | 20.05 | 1.00 | 11.67 |
| 11 Thu December 2025 | 18.30 | 1.25 | 15.05 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.55 | 0.70 | 9.15 |
| 16 Tue December 2025 | 22.25 | 0.70 | 7.35 |
| 15 Mon December 2025 | 23.60 | 0.60 | 10.27 |
| 12 Fri December 2025 | 24.70 | 0.70 | 10.91 |
| 11 Thu December 2025 | 22.85 | 0.85 | 11.75 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27.10 | 0.45 | 12.75 |
| 16 Tue December 2025 | 27.10 | 0.50 | 12.63 |
| 15 Mon December 2025 | 25.80 | 0.45 | 14.9 |
| 12 Fri December 2025 | 25.80 | 0.50 | 14.2 |
| 11 Thu December 2025 | 25.80 | 0.55 | 14.45 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 32.25 | 0.35 | 3.91 |
| 16 Tue December 2025 | 32.25 | 0.30 | 4.63 |
| 15 Mon December 2025 | 32.25 | 0.30 | 4.63 |
| 12 Fri December 2025 | 32.25 | 0.40 | 4.63 |
| 11 Thu December 2025 | 32.25 | 0.40 | 5.41 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 34.00 | 0.30 | 33.83 |
| 16 Tue December 2025 | 34.00 | 0.35 | 34.17 |
| 15 Mon December 2025 | 34.00 | 0.30 | 34.33 |
| 12 Fri December 2025 | 34.00 | 0.30 | 32.17 |
| 11 Thu December 2025 | 34.00 | 0.30 | 31.83 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 40.80 | 0.20 | 7.37 |
| 16 Tue December 2025 | 40.80 | 0.20 | 7.33 |
| 15 Mon December 2025 | 43.25 | 0.25 | 7.35 |
| 12 Fri December 2025 | 42.25 | 0.25 | 7.33 |
| 11 Thu December 2025 | 42.25 | 0.20 | 7.27 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 50.00 | 0.10 | 1.3 |
| 16 Tue December 2025 | 49.90 | 0.10 | 1.35 |
| 15 Mon December 2025 | 53.40 | 0.10 | 1.35 |
| 12 Fri December 2025 | 53.65 | 0.15 | 1.35 |
| 11 Thu December 2025 | 52.25 | 0.15 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.