TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 437.43 and 453.48
Daily Target 1 | 424.3 |
Daily Target 2 | 434.5 |
Daily Target 3 | 440.35 |
Daily Target 4 | 450.55 |
Daily Target 5 | 456.4 |
Daily price and volume Tata Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (5.04%) | 432.00 | 430.15 - 446.20 | 2.4582 times | Thu 25 July 2024 | 423.35 (0.81%) | 416.35 | 412.65 - 425.75 | 0.9213 times | Wed 24 July 2024 | 419.95 (0.84%) | 416.45 | 415.25 - 425.00 | 0.6983 times | Tue 23 July 2024 | 416.45 (-1.79%) | 428.65 | 400.00 - 428.65 | 1.3283 times | Mon 22 July 2024 | 424.05 (2.39%) | 415.00 | 409.60 - 425.00 | 0.697 times | Fri 19 July 2024 | 414.15 (-3.67%) | 429.95 | 412.85 - 429.95 | 1.2231 times | Thu 18 July 2024 | 429.95 (-1.59%) | 440.90 | 429.00 - 441.00 | 0.8902 times | Tue 16 July 2024 | 436.90 (-0.56%) | 440.40 | 436.10 - 445.25 | 0.792 times | Mon 15 July 2024 | 439.35 (1.22%) | 436.40 | 431.00 - 442.60 | 0.4874 times | Fri 12 July 2024 | 434.05 (-1.44%) | 441.80 | 432.35 - 442.15 | 0.5041 times | Thu 11 July 2024 | 440.40 (0.7%) | 438.95 | 436.10 - 444.50 | 0.6317 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 422.35 and 468.55
Weekly Target 1 | 384.1 |
Weekly Target 2 | 414.4 |
Weekly Target 3 | 430.3 |
Weekly Target 4 | 460.6 |
Weekly Target 5 | 476.5 |
Weekly price and volumes for Tata Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (7.38%) | 415.00 | 400.00 - 446.20 | 1.3787 times | Fri 19 July 2024 | 414.15 (-4.58%) | 436.40 | 412.85 - 445.25 | 0.7664 times | Fri 12 July 2024 | 434.05 (-1.34%) | 440.70 | 426.85 - 444.50 | 0.6566 times | Fri 05 July 2024 | 439.95 (-0.15%) | 441.00 | 428.00 - 442.25 | 0.7362 times | Fri 28 June 2024 | 440.60 (0.43%) | 436.00 | 426.50 - 444.45 | 0.9076 times | Fri 21 June 2024 | 438.70 (-2.22%) | 449.75 | 436.55 - 454.25 | 0.6619 times | Fri 14 June 2024 | 448.65 (1.15%) | 446.60 | 445.15 - 458.75 | 0.9591 times | Fri 07 June 2024 | 443.55 (1.56%) | 460.00 | 371.65 - 460.00 | 2.3072 times | Fri 31 May 2024 | 436.75 (-2.34%) | 448.90 | 422.55 - 452.55 | 0.8545 times | Fri 24 May 2024 | 447.20 (1.3%) | 443.40 | 436.50 - 452.95 | 0.7718 times | Sat 18 May 2024 | 441.45 (6.41%) | 414.85 | 396.55 - 443.75 | 1.2627 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 422.35 and 468.55
Monthly Target 1 | 384.1 |
Monthly Target 2 | 414.4 |
Monthly Target 3 | 430.3 |
Monthly Target 4 | 460.6 |
Monthly Target 5 | 476.5 |
Monthly price and volumes Tata Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (0.93%) | 441.00 | 400.00 - 446.20 | 0.6347 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 0.8675 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 0.8937 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.0075 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.3413 times | Thu 29 February 2024 | 371.75 (-4.62%) | 392.10 | 354.60 - 412.90 | 0.9757 times | Wed 31 January 2024 | 389.75 (17.34%) | 333.90 | 319.60 - 392.80 | 1.2625 times | Fri 29 December 2023 | 332.15 (23.98%) | 270.00 | 268.55 - 346.90 | 1.9557 times | Thu 30 November 2023 | 267.90 (11.93%) | 239.95 | 236.30 - 275.70 | 0.6362 times | Tue 31 October 2023 | 239.35 (-8.75%) | 262.55 | 230.80 - 266.50 | 0.4253 times | Fri 29 September 2023 | 262.30 (7.02%) | 246.75 | 246.10 - 276.50 | 0.8477 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
DMA period | DMA value |
5 day DMA | 425.7 |
12 day DMA | 430.05 |
20 day DMA | 432.59 |
35 day DMA | 436.8 |
50 day DMA | 436.85 |
100 day DMA | 425.12 |
150 day DMA | 403.28 |
200 day DMA | 369.45 |
EMA (exponential moving average) of Tata Power TATAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.94 | 422.56 | 422.16 |
12 day EMA | 429.78 | 427.07 | 427.75 |
20 day EMA | 431.55 | 430.17 | 430.89 |
35 day EMA | 433.06 | 432.37 | 432.9 |
50 day EMA | 434.46 | 434.04 | 434.48 |
SMA (simple moving average) of Tata Power TATAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 425.7 | 419.59 | 420.91 |
12 day SMA | 430.05 | 429.58 | 430.42 |
20 day SMA | 432.59 | 432.33 | 432.77 |
35 day SMA | 436.8 | 436.17 | 435.49 |
50 day SMA | 436.85 | 436.58 | 436.72 |
100 day SMA | 425.12 | 424.33 | 423.85 |
150 day SMA | 403.28 | 402.57 | 401.96 |
200 day SMA | 369.45 | 368.52 | 367.68 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 447.75 | 432.25 | 432.25 to 449.20 | 1.38 times |
25 Thu | 426.50 | 418.55 | 414.75 to 429.15 | 1.36 times |
24 Wed | 423.25 | 418.70 | 418.35 to 427.35 | 1.04 times |
23 Tue | 419.65 | 429.95 | 402.00 to 429.95 | 0.72 times |
22 Mon | 426.40 | 416.90 | 412.10 to 427.55 | 0.51 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 450.90 | 438.50 | 435.30 to 452.30 | 1.18 times |
25 Thu | 429.75 | 421.45 | 418.15 to 432.00 | 1.25 times |
24 Wed | 426.35 | 422.05 | 422.00 to 430.00 | 1.01 times |
23 Tue | 423.30 | 432.80 | 406.00 to 432.80 | 0.89 times |
22 Mon | 430.20 | 419.45 | 415.90 to 431.20 | 0.67 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 454.30 | 440.00 | 440.00 to 455.30 | 1 times |
Option chain for Tata Power TATAPOWER 29 Thu August 2024 expiry
TataPower TATAPOWER Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.25 | 63.55 | 0.04 |
25 Thu July 2024 | 1.10 | 87.90 | 0.04 |
24 Wed July 2024 | 1.55 | 87.90 | 0.04 |
23 Tue July 2024 | 1.90 | 87.90 | 0.05 |
22 Mon July 2024 | 3.10 | 87.90 | 0.05 |
TataPower TATAPOWER Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.00 | 54.60 | 0.09 |
25 Thu July 2024 | 1.50 | 74.40 | 0.09 |
24 Wed July 2024 | 1.85 | 77.50 | 0.09 |
23 Tue July 2024 | 2.35 | 83.35 | 0.08 |
22 Mon July 2024 | 3.80 | 77.20 | 0.1 |
TataPower TATAPOWER Option strike: 490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.00 | 45.30 | 0.25 |
25 Thu July 2024 | 2.05 | 63.40 | 0.25 |
24 Wed July 2024 | 2.25 | 67.55 | 0.18 |
23 Tue July 2024 | 2.85 | 55.65 | 0.12 |
22 Mon July 2024 | 4.60 | 55.65 | 0.27 |
TataPower TATAPOWER Option strike: 485.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.70 | 41.40 | 0.34 |
25 Thu July 2024 | 2.30 | 61.00 | 0.3 |
TataPower TATAPOWER Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.45 | 37.25 | 0.09 |
25 Thu July 2024 | 2.65 | 55.20 | 0.15 |
24 Wed July 2024 | 2.90 | 58.35 | 0.12 |
23 Tue July 2024 | 3.65 | 64.70 | 0.08 |
22 Mon July 2024 | 5.75 | 58.00 | 0.08 |
TataPower TATAPOWER Option strike: 475.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.50 | 33.45 | 0.05 |
25 Thu July 2024 | 3.05 | 54.00 | 0.08 |
24 Wed July 2024 | 3.35 | 54.00 | 0.11 |
TataPower TATAPOWER Option strike: 470.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.65 | 29.35 | 0.05 |
25 Thu July 2024 | 3.80 | 53.70 | 0.03 |
24 Wed July 2024 | 3.80 | 53.70 | 0.03 |
23 Tue July 2024 | 4.60 | 53.70 | 0.06 |
22 Mon July 2024 | 7.20 | 51.00 | 0.06 |
TataPower TATAPOWER Option strike: 465.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.05 | 26.10 | 0.13 |
TataPower TATAPOWER Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.65 | 22.65 | 0.29 |
25 Thu July 2024 | 5.40 | 37.65 | 0.33 |
24 Wed July 2024 | 5.30 | 41.15 | 0.32 |
23 Tue July 2024 | 6.00 | 45.00 | 0.37 |
22 Mon July 2024 | 9.10 | 43.05 | 0.45 |
TataPower TATAPOWER Option strike: 455.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.45 | 19.50 | 0.25 |
25 Thu July 2024 | 6.25 | 35.40 | 0.44 |
24 Wed July 2024 | 6.10 | 35.85 | 0.59 |
23 Tue July 2024 | 7.05 | 39.75 | 0.19 |
22 Mon July 2024 | 10.40 | 39.10 | 0.19 |
TataPower TATAPOWER Option strike: 450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.40 | 16.70 | 0.32 |
25 Thu July 2024 | 7.40 | 30.40 | 0.39 |
24 Wed July 2024 | 7.30 | 33.40 | 0.31 |
23 Tue July 2024 | 8.05 | 37.30 | 0.22 |
22 Mon July 2024 | 11.70 | 34.50 | 0.26 |
TataPower TATAPOWER Option strike: 445.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.80 | 14.05 | 0.68 |
25 Thu July 2024 | 8.75 | 26.75 | 0.61 |
24 Wed July 2024 | 8.55 | 29.90 | 0.62 |
23 Tue July 2024 | 9.25 | 33.95 | 0.37 |
22 Mon July 2024 | 13.20 | 30.95 | 0.22 |
TataPower TATAPOWER Option strike: 440.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.30 | 11.55 | 0.59 |
25 Thu July 2024 | 10.40 | 23.25 | 0.45 |
24 Wed July 2024 | 10.10 | 26.30 | 0.51 |
23 Tue July 2024 | 10.70 | 30.55 | 0.48 |
22 Mon July 2024 | 14.70 | 27.90 | 0.48 |
TataPower TATAPOWER Option strike: 435.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.10 | 9.50 | 0.99 |
25 Thu July 2024 | 12.30 | 20.55 | 0.39 |
24 Wed July 2024 | 11.85 | 22.70 | 0.37 |
23 Tue July 2024 | 12.35 | 26.30 | 0.28 |
22 Mon July 2024 | 16.70 | 25.35 | 0.24 |
TataPower TATAPOWER Option strike: 430.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.35 | 7.60 | 1.08 |
25 Thu July 2024 | 14.30 | 17.15 | 0.6 |
24 Wed July 2024 | 13.80 | 20.15 | 0.48 |
23 Tue July 2024 | 14.05 | 23.95 | 0.49 |
22 Mon July 2024 | 18.65 | 21.50 | 0.57 |
TataPower TATAPOWER Option strike: 425.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.70 | 6.00 | 1.3 |
25 Thu July 2024 | 16.30 | 15.40 | 0.52 |
24 Wed July 2024 | 16.00 | 17.10 | 0.39 |
23 Tue July 2024 | 16.10 | 21.00 | 0.34 |
22 Mon July 2024 | 21.05 | 19.00 | 0.4 |
TataPower TATAPOWER Option strike: 420.00
Date | CE | PE | PCR |
26 Fri July 2024 | 32.55 | 4.95 | 2.53 |
25 Thu July 2024 | 19.30 | 12.45 | 1.37 |
24 Wed July 2024 | 18.50 | 14.95 | 1 |
23 Tue July 2024 | 18.35 | 18.40 | 0.88 |
22 Mon July 2024 | 23.45 | 16.35 | 1.39 |
TataPower TATAPOWER Option strike: 415.00
Date | CE | PE | PCR |
26 Fri July 2024 | 36.45 | 4.05 | 3.08 |
25 Thu July 2024 | 22.25 | 10.35 | 1.15 |
24 Wed July 2024 | 21.25 | 12.65 | 1 |
23 Tue July 2024 | 20.80 | 15.75 | 0.62 |
22 Mon July 2024 | 26.15 | 14.30 | 0.81 |
TataPower TATAPOWER Option strike: 410.00
Date | CE | PE | PCR |
26 Fri July 2024 | 40.70 | 3.10 | 5.55 |
25 Thu July 2024 | 25.80 | 8.80 | 4.25 |
24 Wed July 2024 | 24.15 | 10.65 | 3.31 |
23 Tue July 2024 | 23.55 | 13.40 | 3.18 |
22 Mon July 2024 | 28.90 | 12.05 | 5.38 |
TataPower TATAPOWER Option strike: 405.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.30 | 2.60 | 14.61 |
25 Thu July 2024 | 28.75 | 7.00 | 3.76 |
24 Wed July 2024 | 27.00 | 9.00 | 2.26 |
23 Tue July 2024 | 26.50 | 11.45 | 1.38 |
22 Mon July 2024 | 31.20 | 10.75 | 5.33 |
TataPower TATAPOWER Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 49.55 | 2.05 | 4.11 |
25 Thu July 2024 | 32.70 | 5.70 | 3.38 |
24 Wed July 2024 | 30.75 | 7.25 | 2.71 |
23 Tue July 2024 | 29.60 | 9.70 | 2.29 |
22 Mon July 2024 | 35.90 | 8.70 | 2.53 |
TataPower TATAPOWER Option strike: 395.00
Date | CE | PE | PCR |
26 Fri July 2024 | 37.30 | 1.70 | 11.07 |
25 Thu July 2024 | 37.30 | 4.65 | 9.8 |
24 Wed July 2024 | 34.30 | 6.00 | 3.44 |
23 Tue July 2024 | 32.85 | 8.15 | 2.47 |
22 Mon July 2024 | 35.65 | 8.20 | 1.6 |
TataPower TATAPOWER Option strike: 390.00
Date | CE | PE | PCR |
26 Fri July 2024 | 29.25 | 1.40 | 97.75 |
25 Thu July 2024 | 29.25 | 3.95 | 83.25 |
24 Wed July 2024 | 29.25 | 4.95 | 60.25 |
23 Tue July 2024 | 29.25 | 7.00 | 62 |
TataPower TATAPOWER Option strike: 385.00
Date | CE | PE | PCR |
26 Fri July 2024 | 40.45 | 1.15 | 8.54 |
25 Thu July 2024 | 40.45 | 3.20 | 5.08 |
24 Wed July 2024 | 40.45 | 4.05 | 4.38 |
23 Tue July 2024 | 40.45 | 5.85 | 2.38 |
22 Mon July 2024 | 42.35 | 5.35 | 5.67 |
TataPower TATAPOWER Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 64.25 | 1.00 | 20.62 |
25 Thu July 2024 | 47.25 | 2.65 | 24.9 |
24 Wed July 2024 | 47.25 | 3.35 | 25.07 |
23 Tue July 2024 | 46.50 | 4.85 | 37.85 |
22 Mon July 2024 | 46.20 | 4.35 | 230.5 |
TataPower TATAPOWER Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 54.50 | 0.75 | 356 |
25 Thu July 2024 | 54.50 | 1.90 | 397 |
TataPower TATAPOWER Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 64.40 | 0.70 | 33.13 |
25 Thu July 2024 | 64.40 | 1.50 | 26.13 |
24 Wed July 2024 | 64.40 | 1.60 | 23.22 |
23 Tue July 2024 | 64.40 | 2.50 | 16.3 |
22 Mon July 2024 | 64.40 | 2.10 | 7.57 |
TataPower TATAPOWER Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 97.20 | 0.60 | 34.09 |
25 Thu July 2024 | 76.00 | 1.10 | 16.36 |
24 Wed July 2024 | 72.75 | 1.20 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.