TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 364.13 and 378.93

Daily Target 1351.97
Daily Target 2361.48
Daily Target 3366.76666666667
Daily Target 4376.28
Daily Target 5381.57

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 09 May 2025 371.00 (0.23%) 358.15 357.25 - 372.05 1.1822 times
Thu 08 May 2025 370.15 (-1.91%) 377.35 367.30 - 383.60 0.7732 times
Wed 07 May 2025 377.35 (0.65%) 366.00 366.00 - 380.85 0.8953 times
Tue 06 May 2025 374.90 (-3.65%) 388.05 373.00 - 389.80 0.7362 times
Mon 05 May 2025 389.10 (1.93%) 382.00 380.15 - 389.90 0.561 times
Fri 02 May 2025 381.75 (-0.69%) 384.00 380.65 - 390.45 0.8398 times
Wed 30 April 2025 384.40 (-2.28%) 391.80 382.00 - 391.80 0.6486 times
Tue 29 April 2025 393.35 (-0.44%) 395.10 392.00 - 403.30 1.1524 times
Mon 28 April 2025 395.10 (1.93%) 386.15 386.15 - 400.40 1.3435 times
Fri 25 April 2025 387.60 (-2.08%) 394.50 382.15 - 402.50 1.8678 times
Thu 24 April 2025 395.85 (0.35%) 392.50 391.90 - 399.25 0.8712 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 347.8 and 380.45

Weekly Target 1340.07
Weekly Target 2355.53
Weekly Target 3372.71666666667
Weekly Target 4388.18
Weekly Target 5405.37

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 09 May 2025 371.00 (-2.82%) 382.00 357.25 - 389.90 1.0782 times
Fri 02 May 2025 381.75 (-1.51%) 386.15 380.65 - 403.30 1.0357 times
Fri 25 April 2025 387.60 (1.55%) 383.10 382.00 - 402.50 1.4698 times
Thu 17 April 2025 381.70 (4.73%) 375.00 372.30 - 384.35 0.6572 times
Fri 11 April 2025 364.45 (-1.22%) 337.00 335.00 - 370.70 0.8785 times
Fri 04 April 2025 368.95 (-1.72%) 372.45 367.10 - 388.20 0.7125 times
Fri 28 March 2025 375.40 (-1.08%) 385.00 372.35 - 386.05 1.1269 times
Fri 21 March 2025 379.50 (8.2%) 350.80 349.00 - 381.90 1.0646 times
Thu 13 March 2025 350.75 (-0.2%) 356.50 344.30 - 362.80 0.9056 times
Fri 07 March 2025 351.45 (3.61%) 338.75 331.85 - 360.50 1.071 times
Fri 28 February 2025 339.20 (-5.04%) 356.00 335.50 - 356.95 0.7719 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 347.53 and 380.73

Monthly Target 1339.7
Monthly Target 2355.35
Monthly Target 3372.9
Monthly Target 4388.55
Monthly Target 5406.1

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 09 May 2025 371.00 (-3.49%) 384.00 357.25 - 390.45 0.1927 times
Wed 30 April 2025 384.40 (2.4%) 372.45 335.00 - 403.30 0.674 times
Fri 28 March 2025 375.40 (10.67%) 338.75 331.85 - 386.05 0.6194 times
Fri 28 February 2025 339.20 (-6.94%) 367.00 326.35 - 375.00 0.6901 times
Fri 31 January 2025 364.50 (-7.11%) 392.50 338.40 - 402.95 0.8957 times
Tue 31 December 2024 392.40 (-5.25%) 413.00 385.50 - 447.70 1.0323 times
Fri 29 November 2024 414.15 (-5.89%) 444.00 396.95 - 454.75 1.0131 times
Thu 31 October 2024 440.05 (-8.82%) 486.80 414.50 - 491.20 1.518 times
Mon 30 September 2024 482.60 (11.03%) 435.85 411.30 - 494.85 1.737 times
Fri 30 August 2024 434.65 (-4.18%) 454.95 403.10 - 471.00 1.6278 times
Wed 31 July 2024 453.60 (2.95%) 441.00 400.00 - 455.00 1.3093 times

 monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 376.5
12 day DMA 384.58
20 day DMA 380.92
35 day DMA 377.45
50 day DMA 369.44
100 day DMA 372.45
150 day DMA 394.13
200 day DMA 403.9

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA375.41377.62381.36
12 day EMA379.61381.17383.17
20 day EMA379.22380.08381.13
35 day EMA374.19374.38374.63
50 day EMA367.83367.7367.6

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA376.5378.65381.5
12 day SMA384.58386.05387.78
20 day SMA380.92380.11380.05
35 day SMA377.45376.87376.47
50 day SMA369.44368.97368.36
100 day SMA372.45373.09373.79
150 day SMA394.13394.83395.49
200 day SMA403.9404.23404.58

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 371.45 359.90 356.35 to 372.45 1 times
08 Thu 371.30 380.70 368.75 to 384.90 1.02 times
07 Wed 379.10 368.05 368.05 to 382.60 1.01 times
06 Tue 375.60 389.90 374.30 to 391.70 0.99 times
05 Mon 390.65 384.80 381.65 to 391.75 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 372.55 361.00 360.50 to 373.75 1.12 times
08 Thu 372.70 381.55 370.20 to 386.00 1.06 times
07 Wed 380.50 377.10 374.40 to 383.70 0.98 times
06 Tue 377.10 391.20 376.00 to 392.40 0.97 times
05 Mon 391.80 385.00 383.50 to 392.60 0.88 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 374.30 362.90 362.90 to 374.70 1.2 times
08 Thu 372.55 385.10 371.25 to 387.90 1.04 times
07 Wed 381.40 379.00 376.15 to 384.50 0.97 times
06 Tue 379.15 391.60 378.50 to 392.10 0.95 times
05 Mon 392.95 387.00 385.00 to 394.00 0.83 times

Option chain for Tata Power TATAPOWER 29 Thu May 2025 expiry

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
09 Fri May 2025 0.4078.00 0.33
08 Thu May 2025 0.4578.00 0.34
07 Wed May 2025 0.4068.50 0.36
06 Tue May 2025 0.3573.75 0.35
05 Mon May 2025 0.8559.50 0.35

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
09 Fri May 2025 0.5070.00 0.81
08 Thu May 2025 0.5059.00 0.8
07 Wed May 2025 0.6060.75 0.81
06 Tue May 2025 0.5564.25 0.68
05 Mon May 2025 1.2549.50 0.72

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
09 Fri May 2025 0.8049.00 0.9
08 Thu May 2025 0.8549.00 0.84
07 Wed May 2025 1.0049.00 0.86
06 Tue May 2025 0.9554.45 0.89
05 Mon May 2025 2.1541.15 0.85

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
09 Fri May 2025 1.1047.60 0.17
08 Thu May 2025 1.0547.60 0.16
07 Wed May 2025 1.3047.60 0.17
06 Tue May 2025 1.2547.60 0.18
05 Mon May 2025 2.8536.05 0.2

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
09 Fri May 2025 1.4554.10 0.52
08 Thu May 2025 1.5046.45 0.52
07 Wed May 2025 1.8042.30 0.5
06 Tue May 2025 1.7045.80 0.51
05 Mon May 2025 3.7033.10 0.45

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
09 Fri May 2025 1.8551.70 0.23
08 Thu May 2025 2.0037.05 0.22
07 Wed May 2025 2.3538.05 0.2
06 Tue May 2025 2.2041.90 0.21
05 Mon May 2025 4.7530.35 0.3

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
09 Fri May 2025 2.4540.90 0.54
08 Thu May 2025 2.6040.25 0.53
07 Wed May 2025 3.1034.00 0.53
06 Tue May 2025 2.9037.45 0.62
05 Mon May 2025 6.0525.05 0.66

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
09 Fri May 2025 3.2040.90 0.46
08 Thu May 2025 3.3028.75 0.52
07 Wed May 2025 4.0528.05 0.55
06 Tue May 2025 3.8029.80 0.53
05 Mon May 2025 7.6521.40 0.47

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
09 Fri May 2025 4.0532.25 0.43
08 Thu May 2025 4.2532.85 0.44
07 Wed May 2025 5.2026.00 0.44
06 Tue May 2025 4.8029.05 0.44
05 Mon May 2025 9.5018.50 0.45

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
09 Fri May 2025 5.0528.05 0.66
08 Thu May 2025 5.4529.35 0.7
07 Wed May 2025 6.5521.85 0.59
06 Tue May 2025 6.0525.20 0.6
05 Mon May 2025 11.6515.85 0.77

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
09 Fri May 2025 6.4524.75 0.62
08 Thu May 2025 6.7525.05 0.69
07 Wed May 2025 8.2018.95 0.96
06 Tue May 2025 7.5521.95 1.01
05 Mon May 2025 14.1013.35 1.32

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
09 Fri May 2025 7.9021.25 0.67
08 Thu May 2025 8.3521.80 1.32
07 Wed May 2025 10.2015.90 1.41
06 Tue May 2025 9.3518.55 1.12
05 Mon May 2025 16.6511.05 1.47

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
09 Fri May 2025 9.6518.15 1.6
08 Thu May 2025 10.2518.85 1.86
07 Wed May 2025 12.5013.30 1.88
06 Tue May 2025 11.5015.60 1.61
05 Mon May 2025 19.809.15 2.53

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
09 Fri May 2025 11.9515.30 1.06
08 Thu May 2025 12.4015.80 1.31
07 Wed May 2025 15.0511.15 1.65
06 Tue May 2025 13.7513.25 2.01
05 Mon May 2025 23.207.55 3.83

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
09 Fri May 2025 14.3512.85 1.44
08 Thu May 2025 14.8513.65 1.63
07 Wed May 2025 18.009.00 2.11
06 Tue May 2025 16.6510.90 3.03
05 Mon May 2025 26.656.10 2.81

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
09 Fri May 2025 17.2010.80 1.62
08 Thu May 2025 17.8511.45 2.17
07 Wed May 2025 21.357.40 3.15
06 Tue May 2025 19.559.05 3.45
05 Mon May 2025 30.705.00 2.78

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
09 Fri May 2025 20.459.00 2.79
08 Thu May 2025 21.059.75 3.11
07 Wed May 2025 25.006.10 3.23
06 Tue May 2025 22.857.40 3.44
05 Mon May 2025 33.804.15 3.21

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
09 Fri May 2025 24.007.50 1.28
08 Thu May 2025 23.607.90 1.49
07 Wed May 2025 28.904.95 1.85
06 Tue May 2025 26.356.10 2.14
05 Mon May 2025 39.003.45 2.88

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
09 Fri May 2025 27.906.30 7.66
08 Thu May 2025 27.706.85 7.05
07 Wed May 2025 33.254.10 7.69
06 Tue May 2025 30.455.00 9.11
05 Mon May 2025 42.602.85 12.18

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
09 Fri May 2025 31.555.15 1.89
08 Thu May 2025 31.055.40 2.64
07 Wed May 2025 39.403.25 3.91
06 Tue May 2025 41.404.15 3.62
05 Mon May 2025 41.402.30 3.97

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
09 Fri May 2025 35.954.40 9.94
08 Thu May 2025 35.904.65 11.8
07 Wed May 2025 41.052.75 13.08
06 Tue May 2025 38.753.35 12.56
05 Mon May 2025 53.002.00 21.61

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
09 Fri May 2025 33.603.60 4.74

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
09 Fri May 2025 42.003.05 24.95
08 Thu May 2025 43.253.20 25.89
07 Wed May 2025 55.201.90 33.64
06 Tue May 2025 55.202.25 28.64
05 Mon May 2025 61.501.45 37.62

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
09 Fri May 2025 66.502.10 24.14
08 Thu May 2025 66.502.35 21.43
07 Wed May 2025 66.501.35 22.71
06 Tue May 2025 66.501.55 19.86
05 Mon May 2025 66.501.10 19.9

TataPower TATAPOWER Option strike: 300.00

Date CE PE PCR
09 Fri May 2025 63.001.00 128.33
08 Thu May 2025 87.001.30 168
07 Wed May 2025 87.000.60 164
06 Tue May 2025 87.000.65 164
05 Mon May 2025 87.000.50 158
Back to top | Use Dark Theme