Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 358.93 and 369.73
| Daily Target 1 | 350.45 |
| Daily Target 2 | 356.6 |
| Daily Target 3 | 361.25 |
| Daily Target 4 | 367.4 |
| Daily Target 5 | 372.05 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 362.75 (1.09%) | 357.50 | 355.10 - 365.90 | 0.6564 times | Wed 22 January 2025 | 358.85 (-1.93%) | 368.00 | 352.15 - 368.65 | 0.7995 times | Tue 21 January 2025 | 365.90 (-2.28%) | 374.45 | 365.20 - 376.10 | 0.6816 times | Mon 20 January 2025 | 374.45 (0.23%) | 374.85 | 371.00 - 376.20 | 0.4616 times | Fri 17 January 2025 | 373.60 (1.27%) | 368.45 | 365.30 - 375.40 | 0.7394 times | Thu 16 January 2025 | 368.90 (0.94%) | 371.80 | 368.05 - 374.00 | 0.791 times | Wed 15 January 2025 | 365.45 (2.38%) | 360.00 | 355.95 - 371.60 | 1.4837 times | Tue 14 January 2025 | 356.95 (5%) | 341.00 | 341.00 - 358.15 | 1.5911 times | Mon 13 January 2025 | 339.95 (-4.6%) | 350.00 | 338.40 - 354.85 | 1.5092 times | Fri 10 January 2025 | 356.35 (-2.94%) | 367.15 | 355.05 - 368.50 | 1.2866 times | Thu 09 January 2025 | 367.15 (-1.84%) | 374.05 | 366.00 - 376.00 | 0.8628 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 345.43 and 369.48
| Weekly Target 1 | 339.65 |
| Weekly Target 2 | 351.2 |
| Weekly Target 3 | 363.7 |
| Weekly Target 4 | 375.25 |
| Weekly Target 5 | 387.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 362.75 (-2.9%) | 374.85 | 352.15 - 376.20 | 0.4465 times | Fri 17 January 2025 | 373.60 (4.84%) | 350.00 | 338.40 - 375.40 | 1.0504 times | Fri 10 January 2025 | 356.35 (-10.16%) | 397.00 | 355.05 - 397.00 | 0.9959 times | Fri 03 January 2025 | 396.65 (-0.59%) | 399.60 | 385.50 - 402.95 | 1.4447 times | Fri 27 December 2024 | 399.00 (-0.52%) | 404.85 | 396.85 - 408.00 | 0.7019 times | Fri 20 December 2024 | 401.10 (-6.38%) | 427.95 | 400.05 - 430.40 | 0.795 times | Fri 13 December 2024 | 428.45 (-2.56%) | 443.00 | 420.30 - 447.70 | 0.996 times | Fri 06 December 2024 | 439.70 (6.17%) | 413.00 | 412.00 - 442.50 | 1.3126 times | Fri 29 November 2024 | 414.15 (0.1%) | 421.45 | 408.00 - 423.45 | 1.2394 times | Fri 22 November 2024 | 413.75 (2.25%) | 408.00 | 397.40 - 417.80 | 1.0176 times | Thu 14 November 2024 | 404.65 (-6.49%) | 431.95 | 396.95 - 437.75 | 1.0085 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 318.3 and 382.85
| Monthly Target 1 | 303.48 |
| Monthly Target 2 | 333.12 |
| Monthly Target 3 | 368.03333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 432.58 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 362.75 (-7.56%) | 392.50 | 338.40 - 402.95 | 0.4919 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 0.7593 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 0.7452 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.1165 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.2776 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.1972 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 0.963 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 1.0807 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 1.1134 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.2552 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.671 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 367.11 |
| 12 day DMA | 363.7 |
| 20 day DMA | 374.37 |
| 35 day DMA | 394.55 |
| 50 day DMA | 400.04 |
| 100 day DMA | 423.25 |
| 150 day DMA | 425.99 |
| 200 day DMA | 428.51 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.36 | 365.16 | 368.31 |
| 12 day EMA | 368.41 | 369.44 | 371.37 |
| 20 day EMA | 375.34 | 376.66 | 378.53 |
| 35 day EMA | 386.62 | 388.03 | 389.75 |
| 50 day EMA | 399.87 | 401.38 | 403.11 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.11 | 368.34 | 369.66 |
| 12 day SMA | 363.7 | 365.03 | 366.68 |
| 20 day SMA | 374.37 | 376.45 | 378.48 |
| 35 day SMA | 394.55 | 396.35 | 398.34 |
| 50 day SMA | 400.04 | 401.41 | 402.89 |
| 100 day SMA | 423.25 | 423.97 | 424.69 |
| 150 day SMA | 425.99 | 426.52 | 427.14 |
| 200 day SMA | 428.51 | 428.77 | 429.03 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 359.75 | 366.80 | 352.80 to 367.45 | 0.96 times |
| 21 Tue | 366.25 | 374.20 | 365.20 to 376.40 | 1 times |
| 20 Mon | 375.50 | 374.75 | 371.10 to 377.15 | 1 times |
| 17 Fri | 374.30 | 368.20 | 365.25 to 376.20 | 1.01 times |
| 16 Thu | 369.55 | 371.75 | 368.50 to 374.25 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 361.80 | 369.15 | 354.95 to 369.15 | 1.6 times |
| 21 Tue | 368.50 | 376.00 | 367.60 to 378.50 | 1.05 times |
| 20 Mon | 377.80 | 377.65 | 373.40 to 379.10 | 0.89 times |
| 17 Fri | 376.65 | 371.10 | 367.70 to 378.45 | 0.77 times |
| 16 Thu | 371.80 | 375.20 | 370.90 to 376.55 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 364.30 | 368.55 | 357.55 to 369.00 | 1.14 times |
| 21 Tue | 371.10 | 379.65 | 370.00 to 380.65 | 1.03 times |
| 20 Mon | 379.90 | 378.55 | 375.80 to 381.35 | 0.96 times |
| 17 Fri | 378.80 | 372.15 | 371.50 to 380.35 | 0.95 times |
| 16 Thu | 374.05 | 375.00 | 372.85 to 378.00 | 0.92 times |
Option chain for Tata Power TATAPOWER 30 Thu January 2025 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 100.50 | 0.2 |
| 21 Tue January 2025 | 0.20 | 100.50 | 0.3 |
| 20 Mon January 2025 | 0.20 | 100.50 | 0.3 |
| 17 Fri January 2025 | 0.20 | 100.50 | 0.3 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 128.75 | 0.43 |
| 21 Tue January 2025 | 0.15 | 128.75 | 0.51 |
| 20 Mon January 2025 | 0.10 | 123.80 | 0.49 |
| 17 Fri January 2025 | 0.15 | 128.90 | 0.48 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 115.00 | 0 |
| 21 Tue January 2025 | 0.10 | 115.00 | 0 |
| 20 Mon January 2025 | 0.10 | 115.00 | 0 |
| 17 Fri January 2025 | 0.10 | 115.00 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 128.20 | 0.61 |
| 21 Tue January 2025 | 0.05 | 128.20 | 0.47 |
| 20 Mon January 2025 | 0.10 | 128.20 | 0.47 |
| 17 Fri January 2025 | 0.10 | 128.20 | 0.47 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 70.60 | 0.21 |
| 21 Tue January 2025 | 0.10 | 70.60 | 0.21 |
| 20 Mon January 2025 | 0.15 | 70.60 | 0.2 |
| 17 Fri January 2025 | 0.15 | 70.60 | 1.5 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 115.50 | 0.12 |
| 21 Tue January 2025 | 0.05 | 112.50 | 0.11 |
| 20 Mon January 2025 | 0.10 | 112.50 | 0.11 |
| 17 Fri January 2025 | 0.15 | 112.50 | 0.11 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 99.55 | 0.11 |
| 21 Tue January 2025 | 0.10 | 99.55 | 0.11 |
| 20 Mon January 2025 | 0.10 | 99.55 | 0.1 |
| 17 Fri January 2025 | 0.10 | 99.55 | 0.1 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 103.55 | 0.75 |
| 21 Tue January 2025 | 0.10 | 90.50 | 0.7 |
| 20 Mon January 2025 | 0.25 | 97.00 | 0.67 |
| 17 Fri January 2025 | 0.15 | 97.00 | 0.69 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 66.75 | 0.16 |
| 21 Tue January 2025 | 0.10 | 66.75 | 0.15 |
| 20 Mon January 2025 | 0.20 | 66.75 | 0.14 |
| 17 Fri January 2025 | 0.20 | 66.75 | 0.14 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 91.20 | 0.32 |
| 21 Tue January 2025 | 0.15 | 82.65 | 0.31 |
| 20 Mon January 2025 | 0.25 | 74.80 | 0.3 |
| 17 Fri January 2025 | 0.25 | 74.75 | 0.3 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.20 | 44.70 | 0.11 |
| 21 Tue January 2025 | 0.15 | 44.70 | 0.1 |
| 20 Mon January 2025 | 0.25 | 44.70 | 0.1 |
| 17 Fri January 2025 | 0.25 | 44.70 | 0.1 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 85.80 | 0.26 |
| 21 Tue January 2025 | 0.20 | 70.00 | 0.25 |
| 20 Mon January 2025 | 0.25 | 63.95 | 0.27 |
| 17 Fri January 2025 | 0.35 | 67.00 | 0.28 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 79.05 | 0.28 |
| 21 Tue January 2025 | 0.25 | 59.05 | 0.27 |
| 20 Mon January 2025 | 0.30 | 59.05 | 0.27 |
| 17 Fri January 2025 | 0.40 | 70.00 | 0.27 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 57.00 | 0.64 |
| 21 Tue January 2025 | 0.25 | 57.00 | 0.6 |
| 20 Mon January 2025 | 0.35 | 55.50 | 0.57 |
| 17 Fri January 2025 | 0.40 | 58.50 | 0.56 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 50.00 | 0.28 |
| 21 Tue January 2025 | 0.20 | 50.00 | 0.23 |
| 20 Mon January 2025 | 0.45 | 50.00 | 0.17 |
| 17 Fri January 2025 | 0.50 | 56.00 | 0.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.25 | 63.00 | 0.42 |
| 21 Tue January 2025 | 0.35 | 53.50 | 0.4 |
| 20 Mon January 2025 | 0.55 | 45.00 | 0.4 |
| 17 Fri January 2025 | 0.60 | 44.75 | 0.4 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.20 | 41.15 | 0.21 |
| 21 Tue January 2025 | 0.30 | 41.15 | 0.21 |
| 20 Mon January 2025 | 0.60 | 41.15 | 0.19 |
| 17 Fri January 2025 | 0.70 | 42.95 | 0.2 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.25 | 55.50 | 0.4 |
| 21 Tue January 2025 | 0.40 | 43.60 | 0.37 |
| 20 Mon January 2025 | 0.80 | 35.05 | 0.36 |
| 17 Fri January 2025 | 0.95 | 38.25 | 0.36 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.30 | 50.25 | 0.47 |
| 21 Tue January 2025 | 0.60 | 39.55 | 0.42 |
| 20 Mon January 2025 | 1.05 | 30.40 | 0.45 |
| 17 Fri January 2025 | 1.20 | 31.65 | 0.45 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.40 | 40.45 | 0.26 |
| 21 Tue January 2025 | 0.70 | 33.90 | 0.27 |
| 20 Mon January 2025 | 1.45 | 25.75 | 0.29 |
| 17 Fri January 2025 | 1.60 | 27.25 | 0.31 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.50 | 36.45 | 0.33 |
| 21 Tue January 2025 | 0.90 | 29.70 | 0.28 |
| 20 Mon January 2025 | 1.95 | 21.40 | 0.28 |
| 17 Fri January 2025 | 2.15 | 23.00 | 0.3 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.60 | 30.85 | 0.48 |
| 21 Tue January 2025 | 1.15 | 24.60 | 0.47 |
| 20 Mon January 2025 | 2.70 | 17.15 | 0.48 |
| 17 Fri January 2025 | 2.90 | 18.55 | 0.48 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.80 | 25.85 | 0.18 |
| 21 Tue January 2025 | 1.65 | 19.65 | 0.21 |
| 20 Mon January 2025 | 3.95 | 13.30 | 0.19 |
| 17 Fri January 2025 | 4.00 | 14.80 | 0.32 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.15 | 21.30 | 0.26 |
| 21 Tue January 2025 | 2.35 | 15.80 | 0.34 |
| 20 Mon January 2025 | 5.45 | 9.95 | 0.38 |
| 17 Fri January 2025 | 5.60 | 11.20 | 0.38 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.60 | 16.70 | 0.25 |
| 21 Tue January 2025 | 3.50 | 12.00 | 0.35 |
| 20 Mon January 2025 | 7.70 | 7.20 | 0.38 |
| 17 Fri January 2025 | 7.80 | 8.45 | 0.32 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 2.55 | 12.70 | 0.56 |
| 21 Tue January 2025 | 5.20 | 8.70 | 0.82 |
| 20 Mon January 2025 | 10.60 | 5.15 | 0.75 |
| 17 Fri January 2025 | 10.50 | 6.15 | 0.66 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 4.20 | 9.20 | 0.66 |
| 21 Tue January 2025 | 7.65 | 6.15 | 1.16 |
| 20 Mon January 2025 | 14.00 | 3.70 | 0.67 |
| 17 Fri January 2025 | 13.75 | 4.55 | 0.68 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 6.50 | 6.50 | 1.47 |
| 21 Tue January 2025 | 10.85 | 4.40 | 3.53 |
| 20 Mon January 2025 | 18.00 | 2.65 | 3.13 |
| 17 Fri January 2025 | 17.65 | 3.40 | 2.73 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 9.40 | 4.40 | 1.72 |
| 21 Tue January 2025 | 14.60 | 3.10 | 2.17 |
| 20 Mon January 2025 | 22.10 | 2.00 | 2.03 |
| 17 Fri January 2025 | 21.70 | 2.50 | 2.06 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 12.85 | 3.00 | 3.17 |
| 21 Tue January 2025 | 18.65 | 2.20 | 3.28 |
| 20 Mon January 2025 | 26.90 | 1.50 | 3 |
| 17 Fri January 2025 | 25.90 | 1.90 | 3.09 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 16.80 | 2.00 | 3.27 |
| 21 Tue January 2025 | 23.20 | 1.55 | 4.43 |
| 20 Mon January 2025 | 30.75 | 1.10 | 4.12 |
| 17 Fri January 2025 | 30.35 | 1.50 | 4.14 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 21.30 | 1.40 | 11.4 |
| 21 Tue January 2025 | 27.90 | 1.15 | 9.85 |
| 20 Mon January 2025 | 36.15 | 0.85 | 10.04 |
| 17 Fri January 2025 | 35.30 | 1.15 | 10.38 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 25.70 | 0.95 | 5.87 |
| 21 Tue January 2025 | 38.20 | 0.85 | 5.02 |
| 20 Mon January 2025 | 38.25 | 0.70 | 4.8 |
| 17 Fri January 2025 | 37.00 | 0.95 | 4.55 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 30.45 | 0.70 | 19.65 |
| 21 Tue January 2025 | 36.70 | 0.60 | 11.99 |
| 20 Mon January 2025 | 46.50 | 0.55 | 11.36 |
| 17 Fri January 2025 | 42.80 | 0.75 | 12.36 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 30.10 | 0.55 | 23.5 |
| 21 Tue January 2025 | 34.60 | 0.50 | 12.11 |
| 20 Mon January 2025 | 34.60 | 0.50 | 11.56 |
| 17 Fri January 2025 | 34.60 | 0.60 | 11.44 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 40.00 | 0.45 | 22.58 |
| 21 Tue January 2025 | 51.50 | 0.45 | 18.56 |
| 20 Mon January 2025 | 51.50 | 0.35 | 18.75 |
| 17 Fri January 2025 | 51.50 | 0.50 | 19.44 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 44.85 | 0.30 | 61.8 |
| 21 Tue January 2025 | 50.75 | 0.30 | 49.4 |
| 20 Mon January 2025 | 50.75 | 0.30 | 50.4 |
| 17 Fri January 2025 | 50.75 | 0.45 | 51.2 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 60.00 | 0.30 | 29 |
| 21 Tue January 2025 | 60.00 | 0.25 | 20.78 |
| 20 Mon January 2025 | 60.00 | 0.25 | 20.78 |
| 17 Fri January 2025 | 60.00 | 0.40 | 22.44 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 70.65 | 0.20 | 331 |
| 21 Tue January 2025 | 70.65 | 0.25 | 317 |
| 20 Mon January 2025 | 70.65 | 0.25 | 326 |
| 17 Fri January 2025 | 70.65 | 0.25 | 298 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.