Login or Join
HomepageTataPower TATAPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER_BL are 229.75 and 229.75
| Daily Target 1 | 229.75 |
| Daily Target 2 | 229.75 |
| Daily Target 3 | 229.75 |
| Daily Target 4 | 229.75 |
| Daily Target 5 | 229.75 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 229.75 (0.31%) | 229.75 | 229.75 - 229.75 | 0.5436 times | Thu 03 November 2022 | 229.05 (6.09%) | 229.05 | 229.05 - 229.05 | 0.5436 times | Mon 17 October 2022 | 215.90 (-0.28%) | 215.90 | 215.90 - 215.90 | 0.4596 times | Mon 03 October 2022 | 216.50 (-6.72%) | 216.50 | 216.50 - 216.50 | 0.4497 times | Mon 08 August 2022 | 232.10 (0.54%) | 232.10 | 232.10 - 232.10 | 0.4011 times | Mon 25 July 2022 | 230.85 (244.04%) | 230.85 | 230.85 - 230.85 | 0.4011 times | Mon 25 February 2019 | 67.10 (0%) | 67.10 | 67.10 - 67.10 | 4.2013 times | Mon 29 April 2024 | (0%) | - | 0 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER_BL are 229.75 and 229.75
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 229.75 |
| Weekly Target 3 | 229.75 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 229.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 229.75 (0.31%) | 229.75 | 229.75 - 229.75 | 0.4659 times | Thu 03 November 2022 | 229.05 (5.8%) | 215.90 | 215.90 - 229.05 | 0.8598 times | Mon 03 October 2022 | 216.50 (-6.72%) | 216.50 | 216.50 - 216.50 | 0.3854 times | Mon 08 August 2022 | 232.10 (0.54%) | 232.10 | 232.10 - 232.10 | 0.3438 times | Mon 25 July 2022 | 230.85 (244.04%) | 230.85 | 230.85 - 230.85 | 0.3438 times | Mon 25 February 2019 | 67.10 (0%) | 67.10 | 67.10 - 67.10 | 3.6011 times | Mon 29 April 2024 | (0%) | - | 0 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER_BL are 229.4 and 230.1
| Monthly Target 1 | 228.82 |
| Monthly Target 2 | 229.28 |
| Monthly Target 3 | 229.51666666667 |
| Monthly Target 4 | 229.98 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 229.75 (6.42%) | 229.05 | 229.05 - 229.75 | 0.7765 times | Mon 17 October 2022 | 215.90 (-6.98%) | 216.50 | 215.90 - 216.50 | 0.6494 times | Mon 08 August 2022 | 232.10 (0.54%) | 232.10 | 232.10 - 232.10 | 0.2865 times | Mon 25 July 2022 | 230.85 (244.04%) | 230.85 | 230.85 - 230.85 | 0.2865 times | Mon 25 February 2019 | 67.10 (0%) | 67.10 | 67.10 - 67.10 | 3.0009 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER_BL
DMA (daily moving average) of Tata Power TATAPOWER_BL
| DMA period | DMA value |
| 5 day DMA | 224.66 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Power TATAPOWER_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 204.68 | 192.49 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Power TATAPOWER_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.66 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.