TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 104.63 and 105.78
| Daily Target 1 | 103.77 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 104.91666666667 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 106.07 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 104.90 (0.1%) | 104.40 | 104.35 - 105.50 | 0.5044 times | Wed 22 March 2023 | 104.80 (0.05%) | 104.75 | 104.40 - 105.95 | 0.6244 times | Tue 21 March 2023 | 104.75 (0.24%) | 105.10 | 104.30 - 105.40 | 0.6376 times | Mon 20 March 2023 | 104.50 (-2.34%) | 106.10 | 103.85 - 106.45 | 1.0026 times | Fri 17 March 2023 | 107.00 (1.86%) | 106.45 | 105.00 - 107.35 | 1.1809 times | Thu 16 March 2023 | 105.05 (-3.31%) | 107.25 | 103.70 - 107.25 | 1.9557 times | Wed 15 March 2023 | 108.65 (2.11%) | 107.50 | 107.40 - 109.15 | 0.9389 times | Tue 14 March 2023 | 106.40 (-0.37%) | 107.00 | 106.20 - 108.55 | 1.1718 times | Mon 13 March 2023 | 106.80 (-1.2%) | 108.25 | 106.35 - 109.00 | 0.8333 times | Fri 10 March 2023 | 108.10 (-0.09%) | 107.00 | 106.60 - 108.35 | 1.1504 times | Thu 09 March 2023 | 108.20 (1.6%) | 107.85 | 107.50 - 108.95 | 1.2533 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 103.08 and 105.68
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 104.90 (-1.96%) | 106.10 | 103.85 - 106.45 | 0.4954 times | Fri 17 March 2023 | 107.00 (-1.02%) | 108.25 | 103.70 - 109.15 | 1.0878 times | Fri 10 March 2023 | 108.10 (1.03%) | 107.50 | 104.00 - 108.95 | 1.0807 times | Fri 03 March 2023 | 107.00 (-2.51%) | 109.80 | 103.55 - 110.05 | 1.6455 times | Fri 24 February 2023 | 109.75 (-2.23%) | 112.30 | 109.55 - 114.20 | 0.601 times | Fri 17 February 2023 | 112.25 (3.17%) | 108.80 | 108.25 - 113.10 | 0.811 times | Fri 10 February 2023 | 108.80 (-9.6%) | 120.00 | 108.30 - 120.00 | 1.5211 times | Fri 03 February 2023 | 120.35 (-0.25%) | 120.45 | 116.90 - 124.15 | 1.0752 times | Fri 27 January 2023 | 120.65 (-1.87%) | 123.40 | 119.10 - 123.85 | 0.6972 times | Fri 20 January 2023 | 122.95 (2.08%) | 121.45 | 118.00 - 124.30 | 0.9852 times | Fri 13 January 2023 | 120.45 (4.15%) | 116.90 | 116.55 - 121.60 | 1.0634 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 104.3 and 109.75
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 105.91666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 104.90 (0.91%) | 104.70 | 103.70 - 109.15 | 0.9659 times | Tue 28 February 2023 | 103.95 (-13.16%) | 120.10 | 103.55 - 124.15 | 1.0832 times | Tue 31 January 2023 | 119.70 (6.26%) | 114.40 | 113.75 - 124.30 | 1.2467 times | Fri 30 December 2022 | 112.65 (4.64%) | 108.70 | 101.65 - 116.10 | 1.1524 times | Wed 30 November 2022 | 107.65 (6.01%) | 98.55 | 98.55 - 110.00 | 1.0345 times | Mon 31 October 2022 | 101.55 (2.27%) | 99.60 | 98.00 - 104.65 | 0.8173 times | Fri 30 September 2022 | 99.30 (-8.31%) | 107.00 | 95.00 - 110.40 | 1.6115 times | Tue 30 August 2022 | 108.30 (0.65%) | 110.50 | 103.25 - 113.70 | 1.4979 times | Fri 29 July 2022 | 107.60 (-87.59%) | 866.95 | 102.15 - 976.70 | 0.3711 times | Thu 30 June 2022 | 867.05 (-17.87%) | 1065.50 | 827.00 - 1092.80 | 0.2195 times | Tue 31 May 2022 | 1055.65 (-16.95%) | 1257.00 | 991.80 - 1330.00 | 0.2381 times |
Indicator Analysis of TataSteel
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 106.3 |
| 20 day DMA | 106.52 |
| 35 day DMA | 109.15 |
| 50 day DMA | 112.61 |
| 100 day DMA | 111.03 |
| 150 day DMA | 108.58 |
| 200 day DMA | 262.72 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.33 | 105.6 |
| 12 day EMA | 106.02 | 106.22 | 106.48 |
| 20 day EMA | 107.09 | 107.32 | 107.58 |
| 35 day EMA | 109.57 | 109.85 | 110.15 |
| 50 day EMA | 112.22 | 112.52 | 112.83 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 105.22 | 105.99 |
| 12 day SMA | 106.3 | 106.37 | 106.55 |
| 20 day SMA | 106.52 | 106.83 | 107.25 |
| 35 day SMA | 109.15 | 109.64 | 110.06 |
| 50 day SMA | 112.61 | 112.89 | 113.14 |
| 100 day SMA | 111.03 | 110.99 | 110.96 |
| 150 day SMA | 108.58 | 108.63 | 108.69 |
| 200 day SMA | 262.72 | 267.59 | 272.4 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 105.00 | 105.80 | 104.65 to 105.80 | 0.9 times |
| 22 Wed | 105.05 | 104.95 | 104.50 to 106.25 | 0.99 times |
| 21 Tue | 105.20 | 105.50 | 104.45 to 105.60 | 1.02 times |
| 20 Mon | 104.95 | 106.85 | 104.00 to 106.85 | 1.03 times |
| 17 Fri | 107.60 | 106.40 | 105.50 to 107.85 | 1.06 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 105.65 | 105.45 | 105.35 to 106.45 | 1.65 times |
| 22 Wed | 105.70 | 105.90 | 105.25 to 106.90 | 1.03 times |
| 21 Tue | 105.90 | 106.25 | 105.15 to 106.35 | 0.9 times |
| 20 Mon | 105.65 | 107.15 | 104.70 to 107.45 | 0.77 times |
| 17 Fri | 108.30 | 107.50 | 106.20 to 108.55 | 0.65 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 106.30 | 106.00 | 106.00 to 107.05 | 1.13 times |
| 22 Wed | 106.35 | 107.25 | 106.00 to 107.50 | 1.13 times |
| 21 Tue | 106.55 | 106.35 | 105.95 to 106.90 | 1.06 times |
| 20 Mon | 106.10 | 107.95 | 105.40 to 108.00 | 0.99 times |
| 17 Fri | 108.90 | 108.00 | 106.95 to 109.10 | 0.69 times |
Option chain for Tata Steel TATASTEEL 29 Wed March 2023 expiry
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 34.70 | 0.13 |
| 22 Wed March 2023 | 0.05 | 34.75 | 0.13 |
| 21 Tue March 2023 | 0.05 | 35.00 | 0.06 |
| 20 Mon March 2023 | 0.05 | 26.45 | 0.04 |
| 17 Fri March 2023 | 0.05 | 26.45 | 0.04 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 21.50 | 0.01 |
| 22 Wed March 2023 | 0.05 | 21.50 | 0.01 |
| 21 Tue March 2023 | 0.05 | 21.50 | 0.01 |
| 20 Mon March 2023 | 0.05 | 21.50 | 0.01 |
| 17 Fri March 2023 | 0.05 | 21.50 | 0.01 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 20.60 | 0.13 |
| 22 Wed March 2023 | 0.05 | 20.60 | 0.13 |
| 21 Tue March 2023 | 0.05 | 20.60 | 0.13 |
| 20 Mon March 2023 | 0.05 | 20.60 | 0.13 |
| 17 Fri March 2023 | 0.05 | 20.60 | 0.13 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 24.45 | 0.2 |
| 22 Wed March 2023 | 0.05 | 25.00 | 0.21 |
| 21 Tue March 2023 | 0.05 | 24.50 | 0.21 |
| 20 Mon March 2023 | 0.05 | 24.50 | 0.2 |
| 17 Fri March 2023 | 0.05 | 24.50 | 0.2 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 13.80 | 0.04 |
| 22 Wed March 2023 | 0.05 | 13.80 | 0.04 |
| 21 Tue March 2023 | 0.05 | 13.80 | 0.03 |
| 20 Mon March 2023 | 0.05 | 13.80 | 0.03 |
| 17 Fri March 2023 | 0.05 | 13.80 | 0.03 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.05 | 13.00 | 0.02 |
| 21 Tue March 2023 | 0.05 | 13.00 | 0.01 |
| 20 Mon March 2023 | 0.10 | 13.00 | 0.01 |
| 17 Fri March 2023 | 0.10 | 13.00 | 0.01 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 19.70 | 0.19 |
| 22 Wed March 2023 | 0.05 | 20.05 | 0.17 |
| 21 Tue March 2023 | 0.05 | 17.30 | 0.2 |
| 20 Mon March 2023 | 0.05 | 17.30 | 0.2 |
| 17 Fri March 2023 | 0.10 | 17.30 | 0.2 |
TataSteel TATASTEEL Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 12.00 | 0.02 |
| 22 Wed March 2023 | 0.10 | 12.00 | 0.01 |
| 21 Tue March 2023 | 0.05 | 12.00 | 0.01 |
| 20 Mon March 2023 | 0.10 | 12.00 | 0.01 |
| 17 Fri March 2023 | 0.15 | 12.00 | 0.01 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 15.60 | 0.07 |
| 22 Wed March 2023 | 0.10 | 15.60 | 0.06 |
| 21 Tue March 2023 | 0.05 | 15.60 | 0.06 |
| 20 Mon March 2023 | 0.10 | 15.60 | 0.06 |
| 17 Fri March 2023 | 0.15 | 15.60 | 0.05 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 15.15 | 0.14 |
| 22 Wed March 2023 | 0.10 | 15.10 | 0.14 |
| 21 Tue March 2023 | 0.15 | 15.15 | 0.13 |
| 20 Mon March 2023 | 0.15 | 15.25 | 0.14 |
| 17 Fri March 2023 | 0.20 | 12.50 | 0.14 |
TataSteel TATASTEEL Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 13.10 | 0.07 |
| 22 Wed March 2023 | 0.10 | 13.10 | 0.06 |
| 21 Tue March 2023 | 0.10 | 13.10 | 0.06 |
| 20 Mon March 2023 | 0.15 | 13.10 | 0.06 |
| 17 Fri March 2023 | 0.25 | 13.10 | 0.06 |
TataSteel TATASTEEL Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 12.40 | 0.08 |
| 22 Wed March 2023 | 0.10 | 12.40 | 0.07 |
| 21 Tue March 2023 | 0.15 | 11.00 | 0.07 |
| 20 Mon March 2023 | 0.20 | 11.00 | 0.07 |
| 17 Fri March 2023 | 0.25 | 11.00 | 0.06 |
TataSteel TATASTEEL Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 10.00 | 0.06 |
| 22 Wed March 2023 | 0.10 | 10.00 | 0.05 |
| 21 Tue March 2023 | 0.15 | 10.00 | 0.05 |
| 20 Mon March 2023 | 0.20 | 10.00 | 0.05 |
| 17 Fri March 2023 | 0.30 | 10.00 | 0.05 |
TataSteel TATASTEEL Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 10.50 | 0.07 |
| 22 Wed March 2023 | 0.15 | 10.50 | 0.07 |
| 21 Tue March 2023 | 0.20 | 8.70 | 0.07 |
| 20 Mon March 2023 | 0.20 | 8.70 | 0.06 |
| 17 Fri March 2023 | 0.40 | 8.70 | 0.07 |
TataSteel TATASTEEL Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 10.05 | 0.14 |
| 22 Wed March 2023 | 0.20 | 10.50 | 0.13 |
| 21 Tue March 2023 | 0.25 | 10.15 | 0.12 |
| 20 Mon March 2023 | 0.30 | 11.00 | 0.11 |
| 17 Fri March 2023 | 0.50 | 7.90 | 0.11 |
TataSteel TATASTEEL Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 9.15 | 0.29 |
| 22 Wed March 2023 | 0.15 | 9.15 | 0.24 |
| 21 Tue March 2023 | 0.30 | 9.10 | 0.19 |
| 20 Mon March 2023 | 0.35 | 9.45 | 0.21 |
| 17 Fri March 2023 | 0.60 | 7.00 | 0.21 |
TataSteel TATASTEEL Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 7.80 | 0.21 |
| 22 Wed March 2023 | 0.25 | 7.90 | 0.14 |
| 21 Tue March 2023 | 0.35 | 8.40 | 0.16 |
| 20 Mon March 2023 | 0.40 | 8.60 | 0.17 |
| 17 Fri March 2023 | 0.70 | 6.05 | 0.15 |
TataSteel TATASTEEL Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 6.90 | 0.16 |
| 22 Wed March 2023 | 0.30 | 7.40 | 0.16 |
| 21 Tue March 2023 | 0.40 | 7.05 | 0.16 |
| 20 Mon March 2023 | 0.50 | 7.45 | 0.16 |
| 17 Fri March 2023 | 0.90 | 5.15 | 0.18 |
TataSteel TATASTEEL Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 6.30 | 0.26 |
| 22 Wed March 2023 | 0.35 | 6.75 | 0.21 |
| 21 Tue March 2023 | 0.50 | 6.00 | 0.18 |
| 20 Mon March 2023 | 0.60 | 6.65 | 0.19 |
| 17 Fri March 2023 | 1.10 | 4.40 | 0.2 |
TataSteel TATASTEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.35 | 5.30 | 0.24 |
| 22 Wed March 2023 | 0.50 | 5.50 | 0.25 |
| 21 Tue March 2023 | 0.65 | 5.40 | 0.25 |
| 20 Mon March 2023 | 0.75 | 5.75 | 0.26 |
| 17 Fri March 2023 | 1.40 | 3.85 | 0.3 |
TataSteel TATASTEEL Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.45 | 4.15 | 0.39 |
| 22 Wed March 2023 | 0.65 | 4.65 | 0.38 |
| 21 Tue March 2023 | 0.85 | 4.55 | 0.39 |
| 20 Mon March 2023 | 0.95 | 4.95 | 0.39 |
| 17 Fri March 2023 | 1.75 | 3.20 | 0.43 |
TataSteel TATASTEEL Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.60 | 3.55 | 0.34 |
| 22 Wed March 2023 | 0.85 | 3.80 | 0.31 |
| 21 Tue March 2023 | 1.05 | 3.75 | 0.3 |
| 20 Mon March 2023 | 1.20 | 4.25 | 0.33 |
| 17 Fri March 2023 | 2.15 | 2.55 | 0.43 |
TataSteel TATASTEEL Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.80 | 2.80 | 0.38 |
| 22 Wed March 2023 | 1.10 | 3.05 | 0.37 |
| 21 Tue March 2023 | 1.35 | 3.10 | 0.42 |
| 20 Mon March 2023 | 1.45 | 3.45 | 0.44 |
| 17 Fri March 2023 | 2.65 | 2.10 | 0.62 |
TataSteel TATASTEEL Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.15 | 2.10 | 0.68 |
| 22 Wed March 2023 | 1.50 | 2.45 | 0.7 |
| 21 Tue March 2023 | 1.70 | 2.45 | 0.78 |
| 20 Mon March 2023 | 1.85 | 2.85 | 0.81 |
| 17 Fri March 2023 | 3.20 | 1.65 | 1.21 |
TataSteel TATASTEEL Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.65 | 1.60 | 0.97 |
| 22 Wed March 2023 | 1.95 | 1.95 | 0.91 |
| 21 Tue March 2023 | 2.20 | 2.00 | 0.99 |
| 20 Mon March 2023 | 2.35 | 2.35 | 1.08 |
| 17 Fri March 2023 | 3.90 | 1.30 | 1.87 |
TataSteel TATASTEEL Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.20 | 1.20 | 1.7 |
| 22 Wed March 2023 | 2.55 | 1.50 | 1.8 |
| 21 Tue March 2023 | 2.75 | 1.55 | 1.3 |
| 20 Mon March 2023 | 2.90 | 1.90 | 1.46 |
| 17 Fri March 2023 | 4.60 | 1.00 | 1.84 |
TataSteel TATASTEEL Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.90 | 0.90 | 5.26 |
| 22 Wed March 2023 | 3.20 | 1.15 | 5.04 |
| 21 Tue March 2023 | 3.45 | 1.20 | 5.04 |
| 20 Mon March 2023 | 3.50 | 1.50 | 4.8 |
| 17 Fri March 2023 | 5.40 | 0.80 | 4.95 |
TataSteel TATASTEEL Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.65 | 0.60 | 8.14 |
| 22 Wed March 2023 | 3.90 | 0.90 | 7.61 |
| 21 Tue March 2023 | 4.10 | 0.90 | 7.41 |
| 20 Mon March 2023 | 4.15 | 1.20 | 6.93 |
| 17 Fri March 2023 | 6.25 | 0.65 | 8.27 |
TataSteel TATASTEEL Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.45 | 0.45 | 9.98 |
| 22 Wed March 2023 | 4.70 | 0.65 | 11.4 |
| 21 Tue March 2023 | 4.90 | 0.70 | 10.34 |
| 20 Mon March 2023 | 4.90 | 0.95 | 9.92 |
| 17 Fri March 2023 | 5.95 | 0.50 | 12.59 |
TataSteel TATASTEEL Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.40 | 0.35 | 2.6 |
| 22 Wed March 2023 | 5.55 | 0.55 | 2.64 |
| 21 Tue March 2023 | 5.75 | 0.50 | 2.41 |
| 20 Mon March 2023 | 5.70 | 0.75 | 2.18 |
| 17 Fri March 2023 | 8.00 | 0.40 | 2.56 |
TataSteel TATASTEEL Option strike: 99.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 6.50 | 0.25 | 31.3 |
| 22 Wed March 2023 | 6.45 | 0.40 | 40.88 |
| 21 Tue March 2023 | 6.30 | 0.40 | 35.67 |
| 20 Mon March 2023 | 6.60 | 0.60 | 38.13 |
| 17 Fri March 2023 | 7.45 | 0.35 | 22.88 |
TataSteel TATASTEEL Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.45 | 0.15 | 40.7 |
| 22 Wed March 2023 | 7.45 | 0.30 | 45.8 |
| 21 Tue March 2023 | 7.45 | 0.30 | 44.9 |
| 20 Mon March 2023 | 7.45 | 0.45 | 49.1 |
| 17 Fri March 2023 | 7.90 | 0.25 | 70.6 |
TataSteel TATASTEEL Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.90 | 0.10 | 30.78 |
| 22 Wed March 2023 | 7.90 | 0.20 | 31.78 |
| 21 Tue March 2023 | 7.90 | 0.20 | 31.33 |
| 20 Mon March 2023 | 7.90 | 0.35 | 29.11 |
| 17 Fri March 2023 | 7.50 | 0.20 | 22.6 |
TataSteel TATASTEEL Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 9.50 | 0.10 | 99 |
| 22 Wed March 2023 | 8.55 | 0.15 | 95 |
| 21 Tue March 2023 | 8.55 | 0.15 | 96 |
| 20 Mon March 2023 | 8.55 | 0.30 | 91 |
| 17 Fri March 2023 | 10.70 | 0.15 | 108 |
TataSteel TATASTEEL Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 10.05 | 0.10 | 37.86 |
| 22 Wed March 2023 | 10.15 | 0.15 | 36.53 |
| 21 Tue March 2023 | 10.10 | 0.15 | 34.87 |
| 20 Mon March 2023 | 10.10 | 0.20 | 37.27 |
| 17 Fri March 2023 | 12.50 | 0.15 | 33.94 |
TataSteel TATASTEEL Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 21.20 | 0.05 | 71 |
| 22 Wed March 2023 | 21.20 | 0.05 | 64.67 |
| 21 Tue March 2023 | 21.20 | 0.10 | 65 |
| 20 Mon March 2023 | 21.20 | 0.10 | 66.67 |
| 17 Fri March 2023 | 21.20 | 0.10 | 65.33 |
TataSteel TATASTEEL Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 16.50 | 0.05 | 205 |
| 22 Wed March 2023 | 16.50 | 0.05 | 215 |
| 21 Tue March 2023 | 16.50 | 0.05 | 226 |
| 20 Mon March 2023 | 16.50 | 0.10 | 204 |
| 17 Fri March 2023 | 16.50 | 0.10 | 217 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.