Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 194.43 and 197.12
| Daily Target 1 | 192.31 |
| Daily Target 2 | 193.85 |
| Daily Target 3 | 194.99666666667 |
| Daily Target 4 | 196.54 |
| Daily Target 5 | 197.69 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 195.40 (1.28%) | 193.99 | 193.45 - 196.14 | 0.3992 times | Tue 03 February 2026 | 192.93 (2.34%) | 193.58 | 191.51 - 199.00 | 0.8201 times | Mon 02 February 2026 | 188.51 (1.69%) | 185.38 | 182.55 - 189.00 | 0.7375 times | Sun 01 February 2026 | 185.38 (-4.01%) | 188.81 | 184.26 - 193.76 | 0.7642 times | Fri 30 January 2026 | 193.13 (-4.54%) | 198.55 | 190.63 - 199.00 | 1.5056 times | Thu 29 January 2026 | 202.32 (4.37%) | 194.45 | 194.11 - 202.99 | 1.7461 times | Wed 28 January 2026 | 193.85 (0.82%) | 193.49 | 192.10 - 195.20 | 0.9596 times | Tue 27 January 2026 | 192.28 (2.49%) | 189.67 | 187.72 - 193.14 | 1.219 times | Fri 23 January 2026 | 187.61 (-0.79%) | 190.50 | 187.27 - 192.40 | 0.8208 times | Thu 22 January 2026 | 189.10 (2.54%) | 185.89 | 185.79 - 189.99 | 1.0279 times | Wed 21 January 2026 | 184.41 (0.46%) | 183.56 | 180.88 - 185.71 | 1.0094 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 188.98 and 205.43
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 185.63 |
| Weekly Target 3 | 192.31666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 208.77 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 195.40 (1.18%) | 188.81 | 182.55 - 199.00 | 0.7433 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.4834 times | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 1.094 times | Fri 16 January 2026 | 188.21 (5.5%) | 178.40 | 177.64 - 191.00 | 0.9984 times | Fri 09 January 2026 | 178.40 (-2.45%) | 182.88 | 177.33 - 187.85 | 1.1109 times | Fri 02 January 2026 | 182.88 (8.14%) | 169.51 | 169.29 - 183.85 | 1.3941 times | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.5934 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.7827 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.0845 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.7154 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.7535 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 188.98 and 205.43
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 185.63 |
| Monthly Target 3 | 192.31666666667 |
| Monthly Target 4 | 202.08 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 195.40 (1.18%) | 188.81 | 182.55 - 199.00 | 0.1893 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2827 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0746 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9467 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.1332 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9853 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8738 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0485 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9636 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.5023 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.7985 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 191.07 |
| 12 day DMA | 190.71 |
| 20 day DMA | 188.12 |
| 35 day DMA | 182.39 |
| 50 day DMA | 177.81 |
| 100 day DMA | 175.89 |
| 150 day DMA | 170.87 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.56 | 191.14 | 190.24 |
| 12 day EMA | 190.68 | 189.82 | 189.26 |
| 20 day EMA | 188.17 | 187.41 | 186.83 |
| 35 day EMA | 183.47 | 182.77 | 182.17 |
| 50 day EMA | 178.53 | 177.84 | 177.22 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.07 | 192.45 | 192.64 |
| 12 day SMA | 190.71 | 190.11 | 189.72 |
| 20 day SMA | 188.12 | 187.66 | 187.3 |
| 35 day SMA | 182.39 | 181.74 | 181.14 |
| 50 day SMA | 177.81 | 177.21 | 176.71 |
| 100 day SMA | 175.89 | 175.63 | 175.4 |
| 150 day SMA | 170.87 | 170.63 | 170.42 |
| 200 day SMA | 166.34 | 166.05 | 165.77 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 196.16 | 194.50 | 194.50 to 196.80 | 1 times |
| 03 Tue | 193.71 | 195.05 | 192.12 to 196.00 | 0.99 times |
| 02 Mon | 189.39 | 186.28 | 183.28 to 189.90 | 0.99 times |
| 01 Sun | 186.09 | 189.80 | 185.26 to 194.28 | 1 times |
| 30 Fri | 193.56 | 199.00 | 191.16 to 200.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 197.35 | 196.34 | 195.96 to 198.00 | 1.03 times |
| 03 Tue | 194.95 | 195.95 | 193.68 to 196.96 | 1.02 times |
| 02 Mon | 190.66 | 187.07 | 184.53 to 191.00 | 1 times |
| 01 Sun | 187.07 | 190.31 | 186.38 to 195.34 | 0.99 times |
| 30 Fri | 194.64 | 203.49 | 192.22 to 203.51 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 198.50 | 197.33 | 197.33 to 199.00 | 1.21 times |
| 03 Tue | 195.95 | 197.00 | 194.90 to 197.70 | 1.11 times |
| 02 Mon | 191.71 | 188.48 | 185.75 to 192.04 | 1.04 times |
| 01 Sun | 188.48 | 192.00 | 187.76 to 196.50 | 0.95 times |
| 30 Fri | 195.78 | 201.83 | 193.73 to 201.83 | 0.69 times |
Option chain for Tata Steel TATASTEEL 24 Tue February 2026 expiry
TataSteel TATASTEEL Option strike: 226.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.31 | 33.50 | 0 |
| 03 Tue February 2026 | 0.36 | 33.50 | 0 |
| 02 Mon February 2026 | 0.29 | 37.80 | 0 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.59 | 25.00 | 0 |
| 03 Tue February 2026 | 0.58 | 25.00 | 0 |
TataSteel TATASTEEL Option strike: 218.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.73 | 22.58 | 0.1 |
| 03 Tue February 2026 | 0.69 | 23.80 | 0.09 |
| 02 Mon February 2026 | 0.51 | 29.40 | 0.09 |
| 01 Sun February 2026 | 0.49 | 25.25 | 0.08 |
| 30 Fri January 2026 | 0.89 | 25.25 | 0.08 |
| 29 Thu January 2026 | 2.21 | 17.07 | 0.09 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.10 | 20.60 | 0.05 |
| 03 Tue February 2026 | 1.00 | 20.60 | 0.06 |
| 02 Mon February 2026 | 0.69 | 27.92 | 0.06 |
| 01 Sun February 2026 | 0.69 | 27.92 | 0.06 |
| 30 Fri January 2026 | 1.27 | 21.97 | 0.08 |
| 29 Thu January 2026 | 3.09 | 13.94 | 0.06 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.34 | 26.23 | 0.02 |
| 03 Tue February 2026 | 1.21 | 26.23 | 0.02 |
| 02 Mon February 2026 | 0.83 | 26.23 | 0.02 |
| 01 Sun February 2026 | 0.79 | 26.23 | 0.02 |
| 30 Fri January 2026 | 1.56 | 12.51 | 0.03 |
| 29 Thu January 2026 | 3.60 | 12.51 | 0.03 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.65 | 15.55 | 0.08 |
| 03 Tue February 2026 | 1.44 | 17.58 | 0.07 |
| 02 Mon February 2026 | 1.01 | 21.09 | 0.07 |
| 01 Sun February 2026 | 0.94 | 24.88 | 0.07 |
| 30 Fri January 2026 | 1.84 | 19.54 | 0.08 |
| 29 Thu January 2026 | 4.22 | 11.10 | 0.09 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.04 | 13.73 | 0.12 |
| 03 Tue February 2026 | 1.69 | 24.00 | 0.14 |
| 02 Mon February 2026 | 1.20 | 24.00 | 0.17 |
| 01 Sun February 2026 | 1.10 | 22.44 | 0.18 |
| 30 Fri January 2026 | 2.20 | 15.31 | 0.15 |
| 29 Thu January 2026 | 4.89 | 9.66 | 0.15 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.47 | 22.02 | 0.07 |
| 03 Tue February 2026 | 2.00 | 22.02 | 0.08 |
| 02 Mon February 2026 | 1.44 | 22.02 | 0.07 |
| 01 Sun February 2026 | 1.26 | 18.82 | 0.08 |
| 30 Fri January 2026 | 2.59 | 14.76 | 0.1 |
| 29 Thu January 2026 | 5.66 | 8.68 | 0.09 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.68 | 11.66 | 0.12 |
| 03 Tue February 2026 | 2.23 | 13.44 | 0.13 |
| 02 Mon February 2026 | 1.54 | 17.05 | 0.14 |
| 01 Sun February 2026 | 1.42 | 19.71 | 0.16 |
| 30 Fri January 2026 | 2.82 | 14.10 | 0.18 |
| 29 Thu January 2026 | 6.08 | 8.02 | 0.21 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.99 | 11.15 | 0.43 |
| 03 Tue February 2026 | 2.42 | 20.66 | 0.42 |
| 02 Mon February 2026 | 1.74 | 20.66 | 0.37 |
| 01 Sun February 2026 | 1.51 | 13.48 | 0.41 |
| 30 Fri January 2026 | 3.10 | 13.48 | 0.48 |
| 29 Thu January 2026 | 6.50 | 7.55 | 0.59 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.23 | 10.18 | 0.73 |
| 03 Tue February 2026 | 2.61 | 17.50 | 0.7 |
| 02 Mon February 2026 | 1.88 | 17.50 | 0.75 |
| 01 Sun February 2026 | 1.63 | 17.50 | 0.71 |
| 30 Fri January 2026 | 3.32 | 12.71 | 1 |
| 29 Thu January 2026 | 7.00 | 7.03 | 0.84 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.53 | 9.34 | 0.56 |
| 03 Tue February 2026 | 2.88 | 10.88 | 0.45 |
| 02 Mon February 2026 | 2.06 | 14.40 | 0.42 |
| 01 Sun February 2026 | 1.77 | 17.63 | 0.51 |
| 30 Fri January 2026 | 3.69 | 12.12 | 0.73 |
| 29 Thu January 2026 | 7.44 | 6.53 | 0.83 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.85 | 8.63 | 0.46 |
| 03 Tue February 2026 | 3.12 | 10.19 | 0.48 |
| 02 Mon February 2026 | 2.24 | 13.91 | 0.46 |
| 01 Sun February 2026 | 1.98 | 16.53 | 0.42 |
| 30 Fri January 2026 | 3.84 | 11.39 | 0.45 |
| 29 Thu January 2026 | 7.97 | 6.06 | 0.58 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4.26 | 8.00 | 0.27 |
| 03 Tue February 2026 | 3.45 | 9.60 | 0.26 |
| 02 Mon February 2026 | 2.47 | 12.94 | 0.25 |
| 01 Sun February 2026 | 2.10 | 15.84 | 0.29 |
| 30 Fri January 2026 | 4.22 | 10.63 | 0.37 |
| 29 Thu January 2026 | 8.52 | 5.56 | 0.65 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4.70 | 7.42 | 0.47 |
| 03 Tue February 2026 | 3.82 | 8.82 | 0.59 |
| 02 Mon February 2026 | 2.68 | 12.41 | 0.64 |
| 01 Sun February 2026 | 2.31 | 15.00 | 0.74 |
| 30 Fri January 2026 | 4.53 | 9.92 | 0.89 |
| 29 Thu January 2026 | 8.93 | 5.21 | 1.52 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.08 | 6.81 | 0.34 |
| 03 Tue February 2026 | 4.08 | 8.39 | 0.32 |
| 02 Mon February 2026 | 2.96 | 15.00 | 0.38 |
| 01 Sun February 2026 | 2.34 | 14.06 | 0.39 |
| 30 Fri January 2026 | 4.86 | 9.24 | 0.46 |
| 29 Thu January 2026 | 9.75 | 4.79 | 1.44 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.48 | 6.29 | 0.38 |
| 03 Tue February 2026 | 4.48 | 7.23 | 0.38 |
| 02 Mon February 2026 | 3.20 | 10.86 | 0.35 |
| 01 Sun February 2026 | 2.76 | 13.27 | 0.37 |
| 30 Fri January 2026 | 5.26 | 8.74 | 0.4 |
| 29 Thu January 2026 | 10.29 | 4.41 | 0.85 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.02 | 5.80 | 0.7 |
| 03 Tue February 2026 | 4.83 | 7.13 | 0.63 |
| 02 Mon February 2026 | 3.51 | 11.08 | 0.67 |
| 01 Sun February 2026 | 2.93 | 12.68 | 0.62 |
| 30 Fri January 2026 | 5.70 | 8.17 | 0.59 |
| 29 Thu January 2026 | 10.98 | 4.03 | 1.48 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.55 | 5.28 | 0.77 |
| 03 Tue February 2026 | 5.26 | 6.50 | 0.63 |
| 02 Mon February 2026 | 3.87 | 9.31 | 0.64 |
| 01 Sun February 2026 | 3.16 | 11.98 | 0.68 |
| 30 Fri January 2026 | 6.18 | 7.59 | 0.8 |
| 29 Thu January 2026 | 11.65 | 3.75 | 1.17 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 7.03 | 4.88 | 0.47 |
| 03 Tue February 2026 | 5.72 | 5.95 | 0.37 |
| 02 Mon February 2026 | 4.16 | 8.83 | 0.37 |
| 01 Sun February 2026 | 3.40 | 11.47 | 0.5 |
| 30 Fri January 2026 | 6.62 | 7.03 | 0.55 |
| 29 Thu January 2026 | 12.35 | 3.48 | 0.72 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 7.64 | 4.44 | 1.02 |
| 03 Tue February 2026 | 6.19 | 5.43 | 0.74 |
| 02 Mon February 2026 | 4.51 | 8.93 | 0.67 |
| 01 Sun February 2026 | 3.67 | 10.72 | 0.68 |
| 30 Fri January 2026 | 7.05 | 6.58 | 0.92 |
| 29 Thu January 2026 | 12.95 | 3.13 | 1.28 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8.30 | 4.05 | 1.06 |
| 03 Tue February 2026 | 6.75 | 4.95 | 0.84 |
| 02 Mon February 2026 | 4.96 | 7.54 | 0.69 |
| 01 Sun February 2026 | 4.09 | 9.69 | 0.61 |
| 30 Fri January 2026 | 7.61 | 6.11 | 0.66 |
| 29 Thu January 2026 | 13.79 | 2.92 | 1.06 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8.84 | 3.72 | 1.7 |
| 03 Tue February 2026 | 7.28 | 4.49 | 1.56 |
| 02 Mon February 2026 | 5.37 | 7.00 | 1.39 |
| 01 Sun February 2026 | 4.29 | 9.28 | 1.25 |
| 30 Fri January 2026 | 8.14 | 5.61 | 1.34 |
| 29 Thu January 2026 | 14.73 | 2.69 | 0.72 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9.55 | 3.38 | 0.97 |
| 03 Tue February 2026 | 7.88 | 4.13 | 0.91 |
| 02 Mon February 2026 | 5.85 | 6.37 | 0.77 |
| 01 Sun February 2026 | 4.74 | 8.73 | 0.79 |
| 30 Fri January 2026 | 8.73 | 5.13 | 0.96 |
| 29 Thu January 2026 | 15.45 | 2.45 | 1.13 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 10.15 | 3.06 | 0.86 |
| 03 Tue February 2026 | 8.50 | 3.73 | 0.68 |
| 02 Mon February 2026 | 6.31 | 5.92 | 0.93 |
| 01 Sun February 2026 | 5.34 | 8.01 | 1.21 |
| 30 Fri January 2026 | 9.40 | 4.84 | 1.29 |
| 29 Thu January 2026 | 15.23 | 2.29 | 1.52 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 10.98 | 2.76 | 1.55 |
| 03 Tue February 2026 | 9.11 | 3.36 | 1.5 |
| 02 Mon February 2026 | 6.81 | 5.44 | 0.92 |
| 01 Sun February 2026 | 5.66 | 7.45 | 0.86 |
| 30 Fri January 2026 | 9.76 | 4.45 | 1.17 |
| 29 Thu January 2026 | 16.82 | 2.08 | 1.28 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 11.73 | 2.53 | 2.14 |
| 03 Tue February 2026 | 9.85 | 3.07 | 2.08 |
| 02 Mon February 2026 | 7.39 | 4.96 | 1.6 |
| 01 Sun February 2026 | 6.01 | 6.69 | 1.46 |
| 30 Fri January 2026 | 10.99 | 4.04 | 1.73 |
| 29 Thu January 2026 | 16.80 | 1.89 | 1.15 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 12.56 | 2.32 | 1.65 |
| 03 Tue February 2026 | 10.49 | 2.77 | 1.53 |
| 02 Mon February 2026 | 7.88 | 4.54 | 1.04 |
| 01 Sun February 2026 | 6.44 | 6.45 | 1.27 |
| 30 Fri January 2026 | 10.97 | 3.72 | 1.73 |
| 29 Thu January 2026 | 16.90 | 1.77 | 2.29 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 13.29 | 2.06 | 2.93 |
| 03 Tue February 2026 | 11.24 | 2.49 | 2.99 |
| 02 Mon February 2026 | 8.53 | 4.17 | 2.61 |
| 01 Sun February 2026 | 6.96 | 5.97 | 3.29 |
| 30 Fri January 2026 | 12.21 | 3.32 | 3.55 |
| 29 Thu January 2026 | 19.44 | 1.60 | 3.12 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 14.19 | 1.89 | 2.24 |
| 03 Tue February 2026 | 12.97 | 2.27 | 2.41 |
| 02 Mon February 2026 | 9.17 | 3.79 | 2.02 |
| 01 Sun February 2026 | 7.54 | 5.57 | 3.95 |
| 30 Fri January 2026 | 12.66 | 3.10 | 5.41 |
| 29 Thu January 2026 | 20.47 | 1.46 | 7.56 |
TataSteel TATASTEEL Option strike: 183.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 15.01 | 1.68 | 12 |
| 03 Tue February 2026 | 13.90 | 1.99 | 5.57 |
| 02 Mon February 2026 | 9.90 | 3.50 | 3.69 |
| 01 Sun February 2026 | 8.03 | 5.10 | 3.03 |
| 30 Fri January 2026 | 13.00 | 2.87 | 6.07 |
| 29 Thu January 2026 | 12.53 | 1.35 | 4.21 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 14.25 | 1.54 | 5.38 |
| 03 Tue February 2026 | 14.25 | 1.81 | 5.38 |
| 02 Mon February 2026 | 10.07 | 3.13 | 4.2 |
| 01 Sun February 2026 | 8.42 | 4.57 | 3.81 |
| 30 Fri January 2026 | 13.90 | 2.62 | 3.48 |
| 29 Thu January 2026 | 22.19 | 1.19 | 3.06 |
TataSteel TATASTEEL Option strike: 181.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 14.82 | 1.37 | 3.19 |
| 03 Tue February 2026 | 14.82 | 1.61 | 3.53 |
| 02 Mon February 2026 | 10.52 | 2.86 | 2.22 |
| 01 Sun February 2026 | 11.51 | 4.17 | 14.33 |
| 30 Fri January 2026 | 11.51 | 2.31 | 13.33 |
| 29 Thu January 2026 | 11.51 | 1.08 | 14.67 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 17.67 | 1.24 | 5.12 |
| 03 Tue February 2026 | 15.10 | 1.46 | 4.85 |
| 02 Mon February 2026 | 12.05 | 2.58 | 4.16 |
| 01 Sun February 2026 | 9.82 | 3.86 | 4.52 |
| 30 Fri January 2026 | 15.69 | 2.12 | 4.45 |
| 29 Thu January 2026 | 23.78 | 1.01 | 4.53 |
TataSteel TATASTEEL Option strike: 179.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9.68 | 1.11 | 67 |
| 03 Tue February 2026 | 9.68 | 2.35 | 71 |
| 02 Mon February 2026 | 9.68 | 2.35 | 71 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 13.28 | 1.00 | 4.2 |
| 03 Tue February 2026 | 13.28 | 1.17 | 4.85 |
| 02 Mon February 2026 | 13.28 | 2.08 | 4.5 |
| 01 Sun February 2026 | 15.00 | 3.22 | 59 |
| 30 Fri January 2026 | 15.00 | 1.71 | 51 |
| 29 Thu January 2026 | 15.00 | 0.81 | 55 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 13.93 | 0.90 | 5.15 |
| 03 Tue February 2026 | 13.93 | 1.04 | 5.54 |
| 02 Mon February 2026 | 13.93 | 1.90 | 5.38 |
| 01 Sun February 2026 | 14.00 | 2.99 | 47 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 13.91 | 0.82 | 17.75 |
| 03 Tue February 2026 | 13.91 | 0.91 | 21 |
| 02 Mon February 2026 | 13.91 | 1.67 | 22.75 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 21.25 | 0.73 | 5.05 |
| 03 Tue February 2026 | 19.45 | 0.83 | 4.9 |
| 02 Mon February 2026 | 15.95 | 1.52 | 5.1 |
| 01 Sun February 2026 | 13.04 | 2.36 | 4.85 |
| 30 Fri January 2026 | 19.58 | 1.24 | 4.74 |
| 29 Thu January 2026 | 28.36 | 0.60 | 4.59 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 19.00 | 0.67 | 117 |
| 03 Tue February 2026 | 19.00 | 0.67 | 117 |
| 02 Mon February 2026 | 19.00 | 1.21 | 127 |
| 01 Sun February 2026 | 19.00 | 1.98 | 34 |
| 30 Fri January 2026 | 19.00 | 0.96 | 49 |
| 29 Thu January 2026 | 19.00 | 0.50 | 138 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 27.00 | 0.45 | 4.33 |
| 03 Tue February 2026 | 24.02 | 0.48 | 4.12 |
| 02 Mon February 2026 | 20.07 | 0.86 | 4.29 |
| 01 Sun February 2026 | 17.22 | 1.36 | 3.69 |
| 30 Fri January 2026 | 24.10 | 0.69 | 3.38 |
| 29 Thu January 2026 | 33.10 | 0.39 | 2.91 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 27.48 | 0.30 | 3.18 |
| 03 Tue February 2026 | 27.48 | 0.30 | 3.18 |
| 02 Mon February 2026 | 27.48 | 0.49 | 3.72 |
| 01 Sun February 2026 | 27.48 | 0.82 | 3.43 |
| 30 Fri January 2026 | 37.20 | 0.40 | 2.6 |
| 29 Thu January 2026 | 37.20 | 0.25 | 2.16 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 36.00 | 0.21 | 4.68 |
| 03 Tue February 2026 | 33.50 | 0.17 | 4.62 |
| 02 Mon February 2026 | 28.14 | 0.28 | 4.54 |
| 01 Sun February 2026 | 25.80 | 0.44 | 3.78 |
| 30 Fri January 2026 | 32.07 | 0.19 | 3.83 |
| 29 Thu January 2026 | 42.68 | 0.15 | 3.24 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 34.61 | 0.17 | 0.04 |
| 03 Tue February 2026 | 34.61 | 0.11 | 0.02 |
| 02 Mon February 2026 | 34.61 | 0.39 | 0.02 |
| 01 Sun February 2026 | 33.00 | 0.39 | 0.02 |
| 30 Fri January 2026 | 49.00 | 0.39 | 0.02 |
| 29 Thu January 2026 | 49.00 | 0.24 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.