Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 155.59 and 158.52
| Daily Target 1 | 155.02 |
| Daily Target 2 | 156.15 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 159.08 |
| Daily Target 5 | 160.88 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 157.28 (-1.11%) | 159.03 | 156.82 - 159.75 | 1.0331 times | Thu 20 March 2025 | 159.04 (0.28%) | 160.00 | 156.65 - 160.10 | 0.8378 times | Wed 19 March 2025 | 158.60 (2.55%) | 156.80 | 156.50 - 159.20 | 1.3897 times | Tue 18 March 2025 | 154.66 (1.88%) | 153.00 | 152.22 - 154.83 | 0.8008 times | Mon 17 March 2025 | 151.81 (0.62%) | 151.99 | 150.90 - 152.64 | 0.7536 times | Thu 13 March 2025 | 150.88 (0.39%) | 152.00 | 150.02 - 153.56 | 1.0142 times | Wed 12 March 2025 | 150.30 (-0.3%) | 151.00 | 147.70 - 152.28 | 0.554 times | Tue 11 March 2025 | 150.75 (-0.2%) | 148.10 | 148.00 - 151.70 | 0.7544 times | Mon 10 March 2025 | 151.05 (-0.34%) | 151.56 | 150.41 - 154.24 | 1.1437 times | Fri 07 March 2025 | 151.56 (0.74%) | 149.74 | 149.27 - 152.45 | 1.7186 times | Thu 06 March 2025 | 150.44 (2.97%) | 146.79 | 146.20 - 152.20 | 1.6619 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 154.09 and 163.29
| Weekly Target 1 | 146.89 |
| Weekly Target 2 | 152.09 |
| Weekly Target 3 | 156.09333333333 |
| Weekly Target 4 | 161.29 |
| Weekly Target 5 | 165.29 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 157.28 (4.24%) | 151.99 | 150.90 - 160.10 | 1.3693 times | Thu 13 March 2025 | 150.88 (-0.45%) | 151.56 | 147.70 - 154.24 | 0.9857 times | Fri 07 March 2025 | 151.56 (10.47%) | 137.00 | 134.31 - 152.45 | 1.6894 times | Fri 28 February 2025 | 137.20 (-2.53%) | 138.81 | 134.06 - 140.66 | 0.747 times | Fri 21 February 2025 | 140.76 (4.68%) | 132.91 | 130.73 - 141.60 | 0.7748 times | Fri 14 February 2025 | 134.47 (-2.78%) | 138.10 | 128.31 - 139.25 | 1.0823 times | Fri 07 February 2025 | 138.31 (2.74%) | 131.29 | 127.81 - 138.75 | 0.8668 times | Fri 31 January 2025 | 134.62 (3.76%) | 129.02 | 124.74 - 135.00 | 0.7983 times | Fri 24 January 2025 | 129.74 (-0.41%) | 130.99 | 127.12 - 133.20 | 0.8251 times | Fri 17 January 2025 | 130.28 (2.24%) | 126.00 | 122.62 - 131.16 | 0.8613 times | Fri 10 January 2025 | 127.43 (-7.9%) | 138.36 | 126.70 - 138.39 | 0.9986 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 145.8 and 171.59
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 150.56333333333 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 157.28 (14.64%) | 137.00 | 134.31 - 160.10 | 0.8336 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.7154 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 0.7979 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.7619 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.9701 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.0961 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.2479 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.313 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 1.0103 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.2538 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.2506 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 152.71 |
| 20 day DMA | 146.99 |
| 35 day DMA | 141.36 |
| 50 day DMA | 137.52 |
| 100 day DMA | 140.79 |
| 150 day DMA | 145.63 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.27 | 155.77 | 154.14 |
| 12 day EMA | 152.23 | 151.31 | 149.9 |
| 20 day EMA | 148.5 | 147.58 | 146.37 |
| 35 day EMA | 143.71 | 142.91 | 141.96 |
| 50 day EMA | 139.19 | 138.45 | 137.61 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 155 | 153.25 |
| 12 day SMA | 152.71 | 151.21 | 149.51 |
| 20 day SMA | 146.99 | 145.91 | 144.69 |
| 35 day SMA | 141.36 | 140.61 | 139.74 |
| 50 day SMA | 137.52 | 137.02 | 136.51 |
| 100 day SMA | 140.79 | 140.67 | 140.57 |
| 150 day SMA | 145.63 | 145.55 | 145.48 |
| 200 day SMA | 151.16 | 151.24 | 151.28 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 157.61 | 158.93 | 157.30 to 159.87 | 0.91 times |
| 20 Thu | 158.92 | 160.10 | 156.61 to 160.18 | 0.96 times |
| 19 Wed | 158.64 | 157.38 | 156.57 to 159.45 | 1.02 times |
| 18 Tue | 155.18 | 153.01 | 152.45 to 155.39 | 1.06 times |
| 17 Mon | 152.21 | 152.02 | 150.98 to 152.90 | 1.04 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 158.60 | 160.00 | 158.38 to 160.90 | 1.52 times |
| 20 Thu | 159.97 | 160.80 | 157.78 to 160.84 | 1.15 times |
| 19 Wed | 159.70 | 158.43 | 157.70 to 160.49 | 0.97 times |
| 18 Tue | 156.12 | 153.89 | 153.40 to 156.30 | 0.72 times |
| 17 Mon | 153.12 | 152.25 | 151.86 to 153.89 | 0.64 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 159.54 | 161.00 | 159.25 to 161.79 | 1.04 times |
| 20 Thu | 160.91 | 161.40 | 158.52 to 161.43 | 1.06 times |
| 19 Wed | 160.57 | 159.00 | 158.69 to 161.31 | 1 times |
| 18 Tue | 156.99 | 155.00 | 154.08 to 157.07 | 0.96 times |
| 17 Mon | 153.93 | 153.37 | 153.00 to 154.50 | 0.93 times |
Option chain for Tata Steel TATASTEEL 27 Thu March 2025 expiry
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 15.25 | 0.01 |
| 20 Thu March 2025 | 0.05 | 14.75 | 0 |
| 19 Wed March 2025 | 0.05 | 14.75 | 0.01 |
| 18 Tue March 2025 | 0.05 | 22.00 | 0.01 |
| 17 Mon March 2025 | 0.05 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 12.45 | 0.06 |
| 20 Thu March 2025 | 0.10 | 11.15 | 0.07 |
| 19 Wed March 2025 | 0.15 | 11.60 | 0.06 |
| 18 Tue March 2025 | 0.10 | 15.60 | 0.08 |
| 17 Mon March 2025 | 0.05 | 18.00 | 0.08 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 9.10 | 0 |
| 20 Thu March 2025 | 0.15 | 9.25 | 0.01 |
| 19 Wed March 2025 | 0.20 | 9.60 | 0 |
TataSteel TATASTEEL Option strike: 167.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 8.35 | 0.05 |
| 20 Thu March 2025 | 0.20 | 8.35 | 0.05 |
| 19 Wed March 2025 | 0.25 | 8.65 | 0.03 |
TataSteel TATASTEEL Option strike: 166.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 7.40 | 0.04 |
| 20 Thu March 2025 | 0.30 | 7.40 | 0.04 |
| 19 Wed March 2025 | 0.30 | 7.70 | 0.04 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 7.55 | 0.05 |
| 20 Thu March 2025 | 0.35 | 6.50 | 0.05 |
| 19 Wed March 2025 | 0.40 | 6.85 | 0.03 |
| 18 Tue March 2025 | 0.25 | 10.70 | 0.03 |
| 17 Mon March 2025 | 0.20 | 12.80 | 0.02 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 6.65 | 0.07 |
| 20 Thu March 2025 | 0.50 | 5.65 | 0.07 |
| 19 Wed March 2025 | 0.55 | 6.05 | 0.03 |
| 18 Tue March 2025 | 0.30 | 9.10 | 0.01 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.35 | 5.70 | 0.05 |
| 20 Thu March 2025 | 0.65 | 4.85 | 0.05 |
| 19 Wed March 2025 | 0.75 | 5.15 | 0.06 |
| 18 Tue March 2025 | 0.35 | 8.20 | 0.03 |
| 17 Mon March 2025 | 0.30 | 12.40 | 0.01 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 4.80 | 0.38 |
| 20 Thu March 2025 | 0.90 | 4.10 | 0.45 |
| 19 Wed March 2025 | 1.00 | 4.35 | 0.48 |
| 18 Tue March 2025 | 0.50 | 7.30 | 0.6 |
| 17 Mon March 2025 | 0.35 | 9.95 | 0.61 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.65 | 4.05 | 0.21 |
| 20 Thu March 2025 | 1.20 | 3.35 | 0.26 |
| 19 Wed March 2025 | 1.30 | 3.70 | 0.19 |
| 18 Tue March 2025 | 0.65 | 6.50 | 0.06 |
| 17 Mon March 2025 | 0.45 | 9.30 | 0.04 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.90 | 3.25 | 0.41 |
| 20 Thu March 2025 | 1.60 | 2.70 | 0.47 |
| 19 Wed March 2025 | 1.70 | 3.10 | 0.47 |
| 18 Tue March 2025 | 0.80 | 5.65 | 0.32 |
| 17 Mon March 2025 | 0.55 | 8.35 | 0.29 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.20 | 2.60 | 0.18 |
| 20 Thu March 2025 | 2.00 | 2.15 | 0.17 |
| 19 Wed March 2025 | 2.15 | 2.55 | 0.15 |
| 18 Tue March 2025 | 1.05 | 4.95 | 0.03 |
| 17 Mon March 2025 | 0.65 | 7.55 | 0.03 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.65 | 2.00 | 1.66 |
| 20 Thu March 2025 | 2.60 | 1.75 | 1.8 |
| 19 Wed March 2025 | 2.65 | 2.10 | 0.86 |
| 18 Tue March 2025 | 1.35 | 4.25 | 0.13 |
| 17 Mon March 2025 | 0.85 | 6.70 | 0.16 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.20 | 1.55 | 1.04 |
| 20 Thu March 2025 | 3.20 | 1.35 | 1.04 |
| 19 Wed March 2025 | 3.30 | 1.70 | 0.83 |
| 18 Tue March 2025 | 1.70 | 3.55 | 0.14 |
| 17 Mon March 2025 | 1.10 | 5.85 | 0.11 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.75 | 1.20 | 1.64 |
| 20 Thu March 2025 | 3.95 | 1.10 | 1.33 |
| 19 Wed March 2025 | 3.95 | 1.35 | 0.69 |
| 18 Tue March 2025 | 2.15 | 3.00 | 0.24 |
| 17 Mon March 2025 | 1.35 | 5.20 | 0.19 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.55 | 0.90 | 0.27 |
| 20 Thu March 2025 | 4.75 | 0.85 | 0.23 |
| 19 Wed March 2025 | 4.70 | 1.10 | 0.24 |
| 18 Tue March 2025 | 2.70 | 2.55 | 0.15 |
| 17 Mon March 2025 | 1.70 | 4.55 | 0.1 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.30 | 0.65 | 1.56 |
| 20 Thu March 2025 | 5.55 | 0.65 | 1.34 |
| 19 Wed March 2025 | 5.50 | 0.90 | 1.17 |
| 18 Tue March 2025 | 3.20 | 2.05 | 0.37 |
| 17 Mon March 2025 | 2.05 | 3.95 | 0.13 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.10 | 0.50 | 2.59 |
| 20 Thu March 2025 | 6.40 | 0.55 | 2.73 |
| 19 Wed March 2025 | 6.35 | 0.70 | 2.43 |
| 18 Tue March 2025 | 3.85 | 1.70 | 1.52 |
| 17 Mon March 2025 | 2.45 | 3.35 | 0.92 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.95 | 0.40 | 0.98 |
| 20 Thu March 2025 | 7.30 | 0.45 | 0.97 |
| 19 Wed March 2025 | 7.15 | 0.55 | 1.06 |
| 18 Tue March 2025 | 4.50 | 1.35 | 0.96 |
| 17 Mon March 2025 | 2.95 | 2.85 | 0.55 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.90 | 0.30 | 0.75 |
| 20 Thu March 2025 | 8.10 | 0.40 | 0.76 |
| 19 Wed March 2025 | 8.05 | 0.45 | 0.77 |
| 18 Tue March 2025 | 5.20 | 1.10 | 0.69 |
| 17 Mon March 2025 | 3.45 | 2.35 | 0.59 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.85 | 0.25 | 1.53 |
| 20 Thu March 2025 | 9.15 | 0.30 | 1.57 |
| 19 Wed March 2025 | 8.95 | 0.40 | 1.43 |
| 18 Tue March 2025 | 6.05 | 0.95 | 1.09 |
| 17 Mon March 2025 | 4.15 | 1.95 | 0.95 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.85 | 0.20 | 1.85 |
| 20 Thu March 2025 | 10.10 | 0.25 | 1.85 |
| 19 Wed March 2025 | 9.85 | 0.30 | 1.89 |
| 18 Tue March 2025 | 6.85 | 0.75 | 1.9 |
| 17 Mon March 2025 | 4.75 | 1.65 | 1.68 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.85 | 0.20 | 3.86 |
| 20 Thu March 2025 | 11.05 | 0.20 | 3.9 |
| 19 Wed March 2025 | 10.80 | 0.30 | 3.92 |
| 18 Tue March 2025 | 7.85 | 0.60 | 3.87 |
| 17 Mon March 2025 | 5.45 | 1.35 | 3.6 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.70 | 0.15 | 1.16 |
| 20 Thu March 2025 | 12.00 | 0.20 | 1.17 |
| 19 Wed March 2025 | 11.80 | 0.20 | 1.02 |
| 18 Tue March 2025 | 8.60 | 0.50 | 1.15 |
| 17 Mon March 2025 | 6.35 | 1.15 | 1 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.80 | 0.10 | 2.9 |
| 20 Thu March 2025 | 13.50 | 0.15 | 3.03 |
| 19 Wed March 2025 | 12.70 | 0.20 | 2.75 |
| 18 Tue March 2025 | 9.50 | 0.45 | 2.36 |
| 17 Mon March 2025 | 7.15 | 0.90 | 3.32 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.65 | 0.10 | 3.26 |
| 20 Thu March 2025 | 13.90 | 0.15 | 3.41 |
| 19 Wed March 2025 | 13.70 | 0.15 | 3.16 |
| 18 Tue March 2025 | 10.45 | 0.35 | 2.73 |
| 17 Mon March 2025 | 8.00 | 0.80 | 2.84 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.20 | 0.10 | 1.84 |
| 20 Thu March 2025 | 15.40 | 0.10 | 1.77 |
| 19 Wed March 2025 | 15.00 | 0.15 | 2.01 |
| 18 Tue March 2025 | 11.00 | 0.30 | 1.68 |
| 17 Mon March 2025 | 8.40 | 0.70 | 1.88 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.30 | 0.05 | 3.1 |
| 20 Thu March 2025 | 16.05 | 0.10 | 3.08 |
| 19 Wed March 2025 | 15.60 | 0.15 | 3.37 |
| 18 Tue March 2025 | 12.35 | 0.25 | 3.43 |
| 17 Mon March 2025 | 9.60 | 0.55 | 3.93 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 16.75 | 0.10 | 0.74 |
| 20 Thu March 2025 | 17.05 | 0.10 | 0.79 |
| 19 Wed March 2025 | 16.50 | 0.10 | 0.91 |
| 18 Tue March 2025 | 13.20 | 0.20 | 0.87 |
| 17 Mon March 2025 | 10.65 | 0.50 | 0.7 |
TataSteel TATASTEEL Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 17.80 | 0.05 | 0.52 |
| 20 Thu March 2025 | 17.80 | 0.05 | 0.54 |
| 19 Wed March 2025 | 17.70 | 0.10 | 0.64 |
| 18 Tue March 2025 | 14.35 | 0.15 | 0.59 |
| 17 Mon March 2025 | 11.15 | 0.40 | 0.59 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 17.65 | 0.10 | 2.85 |
| 20 Thu March 2025 | 19.00 | 0.10 | 2.75 |
| 19 Wed March 2025 | 18.70 | 0.10 | 2.74 |
| 18 Tue March 2025 | 15.30 | 0.20 | 2.55 |
| 17 Mon March 2025 | 12.55 | 0.35 | 2.36 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 19.60 | 0.10 | 5.47 |
| 20 Thu March 2025 | 19.60 | 0.10 | 6 |
| 19 Wed March 2025 | 19.55 | 0.10 | 5.89 |
| 18 Tue March 2025 | 15.65 | 0.20 | 6.41 |
| 17 Mon March 2025 | 12.80 | 0.30 | 6.18 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 20.80 | 0.05 | 2.84 |
| 20 Thu March 2025 | 20.75 | 0.05 | 3.76 |
| 19 Wed March 2025 | 20.65 | 0.10 | 3.54 |
| 18 Tue March 2025 | 17.20 | 0.15 | 3.49 |
| 17 Mon March 2025 | 13.55 | 0.30 | 3.18 |
TataSteel TATASTEEL Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 20.50 | 0.05 | 1.65 |
| 20 Thu March 2025 | 22.00 | 0.05 | 1.77 |
| 19 Wed March 2025 | 20.00 | 0.10 | 1.68 |
| 18 Tue March 2025 | 17.35 | 0.15 | 1.84 |
| 17 Mon March 2025 | 15.50 | 0.20 | 1.9 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.85 | 0.10 | 1.58 |
| 20 Thu March 2025 | 22.85 | 0.05 | 1.77 |
| 19 Wed March 2025 | 22.85 | 0.05 | 1.78 |
| 18 Tue March 2025 | 16.20 | 0.10 | 2.02 |
| 17 Mon March 2025 | 16.20 | 0.20 | 2.08 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 23.10 | 0.05 | 4.86 |
| 20 Thu March 2025 | 23.95 | 0.10 | 5.18 |
| 19 Wed March 2025 | 23.75 | 0.05 | 4.93 |
| 18 Tue March 2025 | 19.95 | 0.10 | 5.07 |
| 17 Mon March 2025 | 16.90 | 0.20 | 5.28 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 24.80 | 0.05 | 3.15 |
| 20 Thu March 2025 | 24.80 | 0.05 | 3.34 |
| 19 Wed March 2025 | 25.00 | 0.10 | 3.35 |
| 18 Tue March 2025 | 17.15 | 0.10 | 3.68 |
| 17 Mon March 2025 | 17.15 | 0.20 | 3.34 |
TataSteel TATASTEEL Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 25.65 | 0.05 | 3.32 |
| 20 Thu March 2025 | 25.65 | 0.05 | 3.31 |
| 19 Wed March 2025 | 20.25 | 0.05 | 3.31 |
| 18 Tue March 2025 | 20.25 | 0.10 | 3.76 |
| 17 Mon March 2025 | 20.25 | 0.15 | 3.96 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 26.40 | 0.05 | 4.42 |
| 20 Thu March 2025 | 26.75 | 0.10 | 4.08 |
| 19 Wed March 2025 | 26.75 | 0.05 | 4.1 |
| 18 Tue March 2025 | 23.25 | 0.10 | 4.45 |
| 17 Mon March 2025 | 20.50 | 0.15 | 4.67 |
TataSteel TATASTEEL Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 28.50 | 0.05 | 4.35 |
| 20 Thu March 2025 | 27.85 | 0.05 | 4.1 |
| 19 Wed March 2025 | 27.60 | 0.10 | 4.01 |
| 18 Tue March 2025 | 15.45 | 0.10 | 3.77 |
| 17 Mon March 2025 | 15.45 | 0.15 | 3.8 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 27.65 | 0.05 | 7.24 |
| 20 Thu March 2025 | 28.95 | 0.10 | 6.33 |
| 19 Wed March 2025 | 28.75 | 0.10 | 5.64 |
| 18 Tue March 2025 | 25.00 | 0.10 | 5.06 |
| 17 Mon March 2025 | 21.90 | 0.10 | 4.89 |
TataSteel TATASTEEL Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 29.95 | 0.05 | 6.9 |
| 20 Thu March 2025 | 23.10 | 0.05 | 5.8 |
| 19 Wed March 2025 | 23.10 | 0.05 | 6.52 |
| 18 Tue March 2025 | 23.10 | 0.05 | 7.2 |
| 17 Mon March 2025 | 23.10 | 0.10 | 7.59 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 21.85 | 0.05 | 65.4 |
| 20 Thu March 2025 | 21.85 | 0.05 | 65 |
| 19 Wed March 2025 | 21.85 | 0.05 | 58.4 |
| 18 Tue March 2025 | 21.85 | 0.10 | 58.8 |
| 17 Mon March 2025 | 21.85 | 0.10 | 58.8 |
TataSteel TATASTEEL Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.95 | 0.05 | 246 |
| 20 Thu March 2025 | 22.95 | 0.05 | 246 |
| 19 Wed March 2025 | 22.95 | 0.05 | 244 |
| 18 Tue March 2025 | 22.95 | 0.10 | 211 |
| 17 Mon March 2025 | 22.95 | 0.10 | 211 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.95 | 0.05 | 114 |
| 20 Thu March 2025 | 7.95 | 0.05 | 114 |
| 19 Wed March 2025 | 7.95 | 0.05 | 102.5 |
| 18 Tue March 2025 | 7.95 | 0.05 | 100.5 |
| 17 Mon March 2025 | 7.95 | 0.05 | 107 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 32.75 | 0.05 | 16.2 |
| 20 Thu March 2025 | 33.90 | 0.05 | 10.37 |
| 19 Wed March 2025 | 33.25 | 0.05 | 6.49 |
| 18 Tue March 2025 | 29.75 | 0.05 | 5.2 |
| 17 Mon March 2025 | 28.00 | 0.05 | 5.31 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 37.75 | 0.05 | 8.68 |
| 20 Thu March 2025 | 39.05 | 0.05 | 5.47 |
| 19 Wed March 2025 | 38.85 | 0.05 | 4.31 |
| 18 Tue March 2025 | 35.20 | 0.05 | 3.74 |
| 17 Mon March 2025 | 32.05 | 0.05 | 3.37 |
TataSteel TATASTEEL Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 37.00 | 0.05 | 159 |
| 20 Thu March 2025 | 37.00 | 0.05 | 159 |
| 19 Wed March 2025 | 37.00 | 0.05 | 159 |
| 18 Tue March 2025 | 37.00 | 0.05 | 159 |
| 17 Mon March 2025 | 37.00 | 0.05 | 159 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.