TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Current intraday price of Tata Steel Limited TATASTEEL is 160.180 at 15:44 Wed 13 August 2025

Stock opened at 160.960 and moved inside a range of 159.900 and 162.400

Hourly intraday price targets for Tata Steel Limited TATASTEEL can be 158.79 on downside and 161.29 on upper side.

Intraday target 1:	158.33
Intraday target 2:	159.25
Intraday target 3:	160.82666666667
Intraday target 4:	161.75
Intraday target 5:	163.33

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 158.79 and 161.29

Daily Target 1	158.33
Daily Target 2	159.25
Daily Target 3	160.82666666667
Daily Target 4	161.75
Daily Target 5	163.33

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 13 August 2025	160.18 (0.01%)	160.96	159.90 - 162.40	0.924 times
Tue 12 August 2025	160.16 (1.03%)	158.52	158.50 - 161.65	1.0251 times
Mon 11 August 2025	158.52 (0.36%)	157.95	157.15 - 160.00	0.7322 times
Fri 08 August 2025	157.95 (-1.08%)	159.50	157.01 - 159.95	0.6108 times
Thu 07 August 2025	159.67 (0.64%)	157.15	156.26 - 160.00	1.1837 times
Wed 06 August 2025	158.66 (-0.6%)	159.62	157.80 - 159.80	0.6869 times
Tue 05 August 2025	159.62 (0.04%)	159.56	158.28 - 160.14	0.7381 times
Mon 04 August 2025	159.56 (4.28%)	153.50	153.50 - 159.92	1.5366 times
Fri 01 August 2025	153.01 (-3.12%)	157.93	152.51 - 157.93	1.2229 times
Thu 31 July 2025	157.94 (-2.12%)	161.00	156.56 - 162.13	1.3398 times
Wed 30 July 2025	161.36 (-0.2%)	161.69	161.05 - 162.79	0.822 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 158.67 and 163.92

Weekly Target 1	154.66
Weekly Target 2	157.42
Weekly Target 3	159.91
Weekly Target 4	162.67
Weekly Target 5	165.16

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 13 August 2025	160.18 (1.41%)	157.95	157.15 - 162.40	0.5008 times
Fri 08 August 2025	157.95 (3.23%)	153.50	153.50 - 160.14	0.8883 times
Fri 01 August 2025	153.01 (-5.22%)	161.23	152.51 - 162.79	0.9621 times
Fri 25 July 2025	161.43 (-0.58%)	162.50	161.05 - 165.60	0.807 times
Fri 18 July 2025	162.37 (1.58%)	159.84	157.00 - 162.75	0.9565 times
Fri 11 July 2025	159.84 (-1.94%)	163.00	157.51 - 163.35	0.9256 times
Fri 04 July 2025	163.01 (0.97%)	160.99	157.73 - 168.78	1.723 times
Fri 27 June 2025	161.45 (6.24%)	150.50	150.48 - 163.30	1.2732 times
Fri 20 June 2025	151.97 (-0.11%)	152.01	150.50 - 154.89	0.9344 times
Fri 13 June 2025	152.13 (-3.4%)	157.69	149.80 - 159.30	1.0291 times
Fri 06 June 2025	157.49 (-2.19%)	159.00	154.25 - 160.65	1.2022 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 156.35 and 166.24

Monthly Target 1	148.47
Monthly Target 2	154.33
Monthly Target 3	158.36333333333
Monthly Target 4	164.22
Monthly Target 5	168.25

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 13 August 2025	160.18 (1.42%)	157.93	152.51 - 162.40	0.2704 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.8349 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.7673 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.1962 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.4321 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.2928 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.9272 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.0341 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	0.9876 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	1.2574 times
Thu 31 October 2024	148.56 (-11.86%)	169.49	144.43 - 169.99	1.4207 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	159.3
12 day DMA	159.03
20 day DMA	160.2
35 day DMA	160.61
50 day DMA	158.73
100 day DMA	154.06
150 day DMA	148.21
200 day DMA	147.32

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.49	159.15	158.64
12 day EMA	159.44	159.31	159.15
20 day EMA	159.6	159.54	159.47
35 day EMA	159.25	159.2	159.14
50 day EMA	158.87	158.82	158.77

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.3	158.99	158.88
12 day SMA	159.03	158.99	159.09
20 day SMA	160.2	160.06	160
35 day SMA	160.61	160.5	160.35
50 day SMA	158.73	158.69	158.64
100 day SMA	154.06	154.05	153.99
150 day SMA	148.21	148.03	147.88
200 day SMA	147.32	147.26	147.21

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Wed	160.85	161.30	160.50 to 162.95	0.99 times
12 Tue	160.79	159.67	159.66 to 162.24	1 times
11 Mon	159.00	158.73	157.77 to 159.73	1 times
08 Fri	158.77	160.15	157.45 to 160.60	1 times
07 Thu	160.17	158.31	156.76 to 160.60	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
13 Wed	161.67	162.22	161.41 to 163.86	1.16 times
12 Tue	161.68	160.74	160.74 to 163.08	1.05 times
11 Mon	159.93	159.38	158.71 to 160.50	0.97 times
08 Fri	159.52	160.96	158.36 to 161.48	0.93 times
07 Thu	161.08	158.00	157.75 to 161.50	0.9 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
13 Wed	162.57	163.33	162.42 to 164.60	3.07 times
12 Tue	162.50	161.85	161.85 to 163.83	0.58 times
11 Mon	160.75	160.21	159.54 to 161.10	0.5 times
08 Fri	160.51	162.07	159.57 to 162.07	0.45 times
07 Thu	161.87	159.60	158.53 to 162.19	0.41 times

Option chain for Tata Steel TATASTEEL 28 Thu August 2025 expiry

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
13 Wed August 2025	0.05	28.95	0.06
12 Tue August 2025	0.05	28.95	0.07
11 Mon August 2025	0.05	30.50	0.06
08 Fri August 2025	0.10	30.50	0.06
07 Thu August 2025	0.10	30.50	0.06

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
13 Wed August 2025	0.10	26.40	0
12 Tue August 2025	0.10	26.40	0
11 Mon August 2025	0.10	26.40	0
08 Fri August 2025	0.10	26.40	0.01
07 Thu August 2025	0.15	26.40	0.01

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
13 Wed August 2025	0.15	18.65	0.06
12 Tue August 2025	0.20	18.50	0.06
11 Mon August 2025	0.20	19.95	0.04
08 Fri August 2025	0.20	19.95	0.04
07 Thu August 2025	0.25	19.95	0.04

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
13 Wed August 2025	0.30	14.40	0.19
12 Tue August 2025	0.30	14.50	0.19
11 Mon August 2025	0.30	16.00	0.19
08 Fri August 2025	0.30	16.40	0.19
07 Thu August 2025	0.40	14.90	0.19

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
13 Wed August 2025	0.40	12.15	0.15
12 Tue August 2025	0.40	12.00	0.19
11 Mon August 2025	0.35	13.75	0.17
08 Fri August 2025	0.45	13.95	0.13
07 Thu August 2025	0.55	12.70	0.23

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
13 Wed August 2025	0.60	9.60	0.15
12 Tue August 2025	0.60	9.85	0.16
11 Mon August 2025	0.55	11.55	0.16
08 Fri August 2025	0.60	11.70	0.16
07 Thu August 2025	0.80	10.40	0.18

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
13 Wed August 2025	0.90	7.55	0.14
12 Tue August 2025	0.95	7.50	0.1
11 Mon August 2025	0.80	9.30	0.11
08 Fri August 2025	0.90	9.75	0.13
07 Thu August 2025	1.15	8.35	0.13

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
13 Wed August 2025	1.40	5.55	0.15
12 Tue August 2025	1.50	5.65	0.16
11 Mon August 2025	1.20	7.10	0.16
08 Fri August 2025	1.30	7.70	0.16
07 Thu August 2025	1.75	6.55	0.17

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
13 Wed August 2025	2.25	3.85	0.26
12 Tue August 2025	2.35	4.00	0.25
11 Mon August 2025	1.85	5.25	0.21
08 Fri August 2025	1.95	5.80	0.21
07 Thu August 2025	2.55	4.85	0.29

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
13 Wed August 2025	3.40	2.55	0.68
12 Tue August 2025	3.55	2.75	0.6
11 Mon August 2025	2.80	3.75	0.54
08 Fri August 2025	2.90	4.25	0.59
07 Thu August 2025	3.65	3.45	0.61

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
13 Wed August 2025	5.00	1.60	1.37
12 Tue August 2025	5.15	1.80	1.41
11 Mon August 2025	4.10	2.55	1.24
08 Fri August 2025	4.10	3.00	1.09
07 Thu August 2025	5.05	2.40	1.01

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
13 Wed August 2025	6.80	1.00	2.34
12 Tue August 2025	6.95	1.15	2.21
11 Mon August 2025	5.75	1.65	1.7
08 Fri August 2025	5.70	2.00	1.66
07 Thu August 2025	6.85	1.65	1.79

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
13 Wed August 2025	9.05	0.70	6.49
12 Tue August 2025	9.10	0.80	4.93
11 Mon August 2025	7.70	1.10	6.61
08 Fri August 2025	7.45	1.35	5.18
07 Thu August 2025	8.75	1.10	6.58

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
13 Wed August 2025	11.30	0.45	3.37
12 Tue August 2025	11.35	0.55	3.37
11 Mon August 2025	9.75	0.70	3.22
08 Fri August 2025	9.45	0.90	3.18
07 Thu August 2025	10.90	0.75	3.14

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
13 Wed August 2025	13.60	0.30	8.78
12 Tue August 2025	13.70	0.40	6.56
11 Mon August 2025	12.20	0.45	3.53
08 Fri August 2025	11.70	0.60	4.02
07 Thu August 2025	13.30	0.50	4.05

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
13 Wed August 2025	16.05	0.25	9.69
12 Tue August 2025	16.85	0.30	10.82
11 Mon August 2025	14.30	0.35	6.67
08 Fri August 2025	14.00	0.40	7.04
07 Thu August 2025	15.60	0.40	7.41

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
13 Wed August 2025	16.65	0.20	4.25
12 Tue August 2025	16.65	0.20	4.25
11 Mon August 2025	16.65	0.25	2.72
08 Fri August 2025	16.40	0.30	2.94
07 Thu August 2025	18.05	0.25	3

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
13 Wed August 2025	23.00	0.15	14.79
12 Tue August 2025	19.00	0.15	15.17
11 Mon August 2025	19.00	0.20	15
08 Fri August 2025	19.00	0.20	15.7
07 Thu August 2025	19.00	0.20	15.34

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
13 Wed August 2025	22.85	0.10	6.54
12 Tue August 2025	22.85	0.20	6.08
11 Mon August 2025	22.85	0.20	6.08
08 Fri August 2025	22.85	0.15	6
07 Thu August 2025	22.85	0.15	6.38

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
13 Wed August 2025	18.95	0.05	24.31
12 Tue August 2025	18.95	0.10	24
11 Mon August 2025	18.95	0.10	23.92
08 Fri August 2025	18.95	0.10	25.31
07 Thu August 2025	18.95	0.15	25.46

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
13 Wed August 2025	30.10	0.05	2.68
12 Tue August 2025	30.10	0.05	2.81
11 Mon August 2025	30.10	0.05	3.37
08 Fri August 2025	30.10	0.10	3.56
07 Thu August 2025	30.10	0.10	3.58

Feed