TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 159.7 and 164.9

Daily Target 1155.43
Daily Target 2158.77
Daily Target 3160.63333333333
Daily Target 4163.97
Daily Target 5165.83

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 19 April 2024 162.10 (1.28%) 160.00 157.30 - 162.50 1.0479 times
Thu 18 April 2024 160.05 (0%) 160.90 159.15 - 164.00 1.1877 times
Tue 16 April 2024 160.05 (-0.5%) 160.85 159.00 - 162.45 0.7219 times
Mon 15 April 2024 160.85 (-1.62%) 161.80 158.60 - 164.70 1.1586 times
Fri 12 April 2024 163.50 (-0.94%) 166.00 163.00 - 166.00 0.9648 times
Wed 10 April 2024 165.05 (-0.57%) 167.30 164.50 - 169.20 1.1186 times
Tue 09 April 2024 166.00 (0.48%) 166.00 165.20 - 169.80 1.1142 times
Mon 08 April 2024 165.20 (1.13%) 166.95 164.20 - 166.95 0.8417 times
Fri 05 April 2024 163.35 (-0.03%) 163.90 160.80 - 164.15 0.7791 times
Thu 04 April 2024 163.40 (-0.15%) 165.55 161.00 - 165.95 1.0656 times
Wed 03 April 2024 163.65 (-0.61%) 164.65 163.10 - 166.25 0.8884 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 159.7 and 167.1

Weekly Target 1153.97
Weekly Target 2158.03
Weekly Target 3161.36666666667
Weekly Target 4165.43
Weekly Target 5168.77

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 19 April 2024 162.10 (-0.86%) 161.80 157.30 - 164.70 0.8935 times
Fri 12 April 2024 163.50 (0.09%) 166.95 163.00 - 169.80 0.8769 times
Fri 05 April 2024 163.35 (4.81%) 156.80 156.50 - 166.25 1.1768 times
Thu 28 March 2024 155.85 (2.67%) 151.15 150.50 - 157.00 0.5712 times
Fri 22 March 2024 151.80 (7.13%) 142.55 142.20 - 152.75 1.9004 times
Fri 15 March 2024 141.70 (-9.89%) 158.90 138.35 - 158.90 1.2134 times
Thu 07 March 2024 157.25 (1.29%) 154.90 147.90 - 159.15 1.0653 times
Sat 02 March 2024 155.25 (6.74%) 145.85 139.40 - 156.20 0.9277 times
Fri 23 February 2024 145.45 (2.21%) 142.95 140.05 - 147.10 0.7739 times
Fri 16 February 2024 142.30 (0.71%) 142.00 134.10 - 143.45 0.6008 times
Fri 09 February 2024 141.30 (1.87%) 140.00 139.15 - 147.40 1.0238 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 159.3 and 172.6

Monthly Target 1149.5
Monthly Target 2155.8
Monthly Target 3162.8
Monthly Target 4169.1
Monthly Target 5176.1

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 19 April 2024 162.10 (4.01%) 156.80 156.50 - 169.80 0.9709 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.7462 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 1.0404 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 1.0533 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 0.9374 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.7002 times
Tue 31 October 2023 118.75 (-7.87%) 129.00 118.40 - 129.10 0.6441 times
Fri 29 September 2023 128.90 (4.88%) 123.50 123.40 - 135.00 1.0661 times
Thu 31 August 2023 122.90 (-0.2%) 123.55 114.70 - 124.15 0.8628 times
Mon 31 July 2023 123.15 (9.96%) 112.25 111.25 - 123.85 0.9786 times
Fri 30 June 2023 112.00 (5.86%) 105.90 105.80 - 115.60 0.8857 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 161.31
12 day DMA 163.15
20 day DMA 158.91
35 day DMA 154.47
50 day DMA 150.83
100 day DMA 142.12
150 day DMA 136.27
200 day DMA 131.94

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.61161.37162.03
12 day EMA161.08160.9161.05
20 day EMA159.04158.72158.58
35 day EMA155.15154.74154.43
50 day EMA150.74150.28149.88

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.31161.9163.09
12 day SMA163.15163.24162.89
20 day SMA158.91158.29157.38
35 day SMA154.47153.92153.5
50 day SMA150.83150.42149.99
100 day SMA142.12141.76141.42
150 day SMA136.27136.05135.85
200 day SMA131.94131.69131.44

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
19 Fri 161.90 160.00 157.25 to 162.45 0.85 times
18 Thu 160.55 161.15 159.50 to 164.40 1 times
16 Tue 160.20 160.50 159.15 to 162.70 1.05 times
15 Mon 161.45 162.05 159.05 to 165.20 1.06 times
12 Fri 163.75 165.10 163.10 to 166.25 1.04 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
19 Fri 163.10 160.75 158.50 to 163.55 1.99 times
18 Thu 161.65 161.60 160.75 to 165.50 1.06 times
16 Tue 161.45 162.00 160.50 to 163.85 0.77 times
15 Mon 162.65 163.35 160.40 to 166.50 0.68 times
12 Fri 165.05 166.55 164.40 to 167.50 0.5 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
19 Fri 163.70 161.05 159.80 to 164.00 1.13 times
18 Thu 162.10 163.45 161.35 to 166.00 1.05 times
16 Tue 162.10 162.40 161.25 to 164.50 1.05 times
15 Mon 163.40 162.25 161.30 to 167.00 0.95 times
12 Fri 165.60 166.05 165.35 to 168.00 0.81 times

Option chain for Tata Steel TATASTEEL 25 Thu April 2024 expiry

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
19 Fri April 2024 0.1028.50 0
18 Thu April 2024 0.1522.30 0
16 Tue April 2024 0.1522.30 0
15 Mon April 2024 0.2022.30 0

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
19 Fri April 2024 0.1019.50 0.01
18 Thu April 2024 0.1019.50 0.01
16 Tue April 2024 0.2019.50 0.01
15 Mon April 2024 0.2519.50 0.01

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
19 Fri April 2024 0.1516.40 0.01
18 Thu April 2024 0.2016.40 0.01
16 Tue April 2024 0.3016.40 0.01
15 Mon April 2024 0.4016.40 0.01

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
19 Fri April 2024 0.2020.90 0.01
18 Thu April 2024 0.2516.60 0.01
16 Tue April 2024 0.3518.55 0.01
15 Mon April 2024 0.4518.50 0.01

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
19 Fri April 2024 0.2017.10 0.05
18 Thu April 2024 0.3017.10 0.06
16 Tue April 2024 0.4516.65 0.05
15 Mon April 2024 0.6016.25 0.05

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
19 Fri April 2024 0.2514.10 0.08
18 Thu April 2024 0.3514.10 0.07
16 Tue April 2024 0.4514.10 0.07
15 Mon April 2024 0.6514.10 0.09

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
19 Fri April 2024 0.2513.65 0.04
18 Thu April 2024 0.4013.65 0.03
16 Tue April 2024 0.5513.65 0.03
15 Mon April 2024 0.7013.65 0.03

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
19 Fri April 2024 0.3013.25 0.03
18 Thu April 2024 0.4515.00 0.03
16 Tue April 2024 0.6015.70 0.03
15 Mon April 2024 0.8014.30 0.03

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
19 Fri April 2024 0.3513.45 0.05
18 Thu April 2024 0.5511.15 0.05
16 Tue April 2024 0.7010.55 0.05
15 Mon April 2024 0.9010.55 0.05

TataSteel TATASTEEL Option strike: 173.00

Date CE PE PCR
19 Fri April 2024 0.4010.10 0.03
18 Thu April 2024 0.6010.10 0.04
16 Tue April 2024 0.809.55 0.04
15 Mon April 2024 1.009.55 0.04

TataSteel TATASTEEL Option strike: 172.00

Date CE PE PCR
19 Fri April 2024 0.5012.65 0.06
18 Thu April 2024 0.7012.65 0.05
16 Tue April 2024 0.9012.80 0.06
15 Mon April 2024 1.158.70 0.06

TataSteel TATASTEEL Option strike: 171.00

Date CE PE PCR
19 Fri April 2024 0.559.60 0.14
18 Thu April 2024 0.8010.80 0.11
16 Tue April 2024 1.0012.00 0.11
15 Mon April 2024 1.2510.10 0.12

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
19 Fri April 2024 0.708.80 0.09
18 Thu April 2024 0.909.90 0.11
16 Tue April 2024 1.1010.80 0.11
15 Mon April 2024 1.459.90 0.12

TataSteel TATASTEEL Option strike: 169.00

Date CE PE PCR
19 Fri April 2024 0.807.80 0.26
18 Thu April 2024 1.009.20 0.26
16 Tue April 2024 1.209.85 0.25
15 Mon April 2024 1.609.00 0.27

TataSteel TATASTEEL Option strike: 168.00

Date CE PE PCR
19 Fri April 2024 0.957.10 0.15
18 Thu April 2024 1.108.55 0.15
16 Tue April 2024 1.359.05 0.18
15 Mon April 2024 1.758.20 0.2

TataSteel TATASTEEL Option strike: 167.00

Date CE PE PCR
19 Fri April 2024 1.106.15 0.19
18 Thu April 2024 1.257.65 0.18
16 Tue April 2024 1.508.25 0.24
15 Mon April 2024 1.957.35 0.26

TataSteel TATASTEEL Option strike: 166.00

Date CE PE PCR
19 Fri April 2024 1.255.35 0.19
18 Thu April 2024 1.406.95 0.22
16 Tue April 2024 1.707.45 0.25
15 Mon April 2024 2.206.70 0.29

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
19 Fri April 2024 1.454.55 0.37
18 Thu April 2024 1.606.15 0.38
16 Tue April 2024 1.906.60 0.38
15 Mon April 2024 2.506.00 0.42

TataSteel TATASTEEL Option strike: 164.00

Date CE PE PCR
19 Fri April 2024 1.753.80 0.36
18 Thu April 2024 1.855.50 0.43
16 Tue April 2024 2.155.85 0.46
15 Mon April 2024 2.805.30 0.54

TataSteel TATASTEEL Option strike: 163.00

Date CE PE PCR
19 Fri April 2024 2.053.15 0.54
18 Thu April 2024 2.154.75 0.53
16 Tue April 2024 2.455.15 0.4
15 Mon April 2024 3.154.70 0.65

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
19 Fri April 2024 2.502.60 0.59
18 Thu April 2024 2.504.10 0.57
16 Tue April 2024 2.804.60 0.67
15 Mon April 2024 3.654.15 1.16

TataSteel TATASTEEL Option strike: 161.00

Date CE PE PCR
19 Fri April 2024 3.052.15 1.16
18 Thu April 2024 2.903.40 1.08
16 Tue April 2024 3.203.95 1.04
15 Mon April 2024 4.153.65 1.31

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
19 Fri April 2024 3.601.80 1.28
18 Thu April 2024 3.353.00 1.18
16 Tue April 2024 3.653.45 1.06
15 Mon April 2024 4.703.20 1.25

TataSteel TATASTEEL Option strike: 159.00

Date CE PE PCR
19 Fri April 2024 4.351.50 2.54
18 Thu April 2024 3.902.60 2.75
16 Tue April 2024 4.202.95 2.39
15 Mon April 2024 5.252.85 3.22

TataSteel TATASTEEL Option strike: 158.00

Date CE PE PCR
19 Fri April 2024 5.101.25 1.87
18 Thu April 2024 4.602.10 2.08
16 Tue April 2024 4.802.60 2.18
15 Mon April 2024 6.002.45 3.07

TataSteel TATASTEEL Option strike: 157.00

Date CE PE PCR
19 Fri April 2024 5.901.10 3.03
18 Thu April 2024 5.351.85 4.87
16 Tue April 2024 5.452.20 5.05
15 Mon April 2024 6.652.15 5.35

TataSteel TATASTEEL Option strike: 156.00

Date CE PE PCR
19 Fri April 2024 6.850.90 2.52
18 Thu April 2024 5.851.50 2.57
16 Tue April 2024 6.201.90 2.77
15 Mon April 2024 7.401.90 2.69

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
19 Fri April 2024 7.650.75 2.53
18 Thu April 2024 6.801.30 2.73
16 Tue April 2024 6.901.65 2.12
15 Mon April 2024 8.101.65 2.19

TataSteel TATASTEEL Option strike: 154.00

Date CE PE PCR
19 Fri April 2024 8.450.65 3.75
18 Thu April 2024 7.551.10 3.56
16 Tue April 2024 7.651.45 3.65
15 Mon April 2024 9.101.45 3.99

TataSteel TATASTEEL Option strike: 153.00

Date CE PE PCR
19 Fri April 2024 9.800.60 6.63
18 Thu April 2024 8.200.95 7.15
16 Tue April 2024 8.551.30 6.71
15 Mon April 2024 9.751.30 6.91

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
19 Fri April 2024 10.100.50 5.36
18 Thu April 2024 9.250.80 6.6
16 Tue April 2024 9.451.10 6.68
15 Mon April 2024 11.951.15 5.55

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
19 Fri April 2024 11.650.40 5.17
18 Thu April 2024 10.250.70 4.58
16 Tue April 2024 10.500.90 4.11
15 Mon April 2024 12.701.00 3.33

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
19 Fri April 2024 12.200.40 4.26
18 Thu April 2024 11.300.60 4.43
16 Tue April 2024 11.100.85 4.54
15 Mon April 2024 12.450.90 4.83

TataSteel TATASTEEL Option strike: 149.00

Date CE PE PCR
19 Fri April 2024 11.550.35 8.73
18 Thu April 2024 11.550.50 10.07
16 Tue April 2024 11.550.70 10.93
15 Mon April 2024 17.700.80 12.44

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
19 Fri April 2024 15.100.30 9.94
18 Thu April 2024 15.100.40 14.44
16 Tue April 2024 16.450.60 11.76
15 Mon April 2024 16.450.70 10.47

TataSteel TATASTEEL Option strike: 147.00

Date CE PE PCR
19 Fri April 2024 14.150.25 14.86
18 Thu April 2024 14.150.35 14
16 Tue April 2024 18.000.55 13
15 Mon April 2024 18.000.60 14.56

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
19 Fri April 2024 18.850.20 4.39
18 Thu April 2024 18.850.30 3.35
16 Tue April 2024 18.850.45 3.91
15 Mon April 2024 18.850.55 3.57

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
19 Fri April 2024 14.400.20 1.92
18 Thu April 2024 15.350.25 2.13
16 Tue April 2024 15.400.40 2.33
15 Mon April 2024 17.250.45 2.33

TataSteel TATASTEEL Option strike: 144.00

Date CE PE PCR
19 Fri April 2024 18.400.20 13.21
18 Thu April 2024 18.400.20 8.93
16 Tue April 2024 16.150.35 8.44
15 Mon April 2024 21.600.35 9.53

TataSteel TATASTEEL Option strike: 143.00

Date CE PE PCR
19 Fri April 2024 18.650.20 123
18 Thu April 2024 18.650.15 57.33
16 Tue April 2024 17.100.30 74.67
15 Mon April 2024 19.500.35 122

TataSteel TATASTEEL Option strike: 142.00

Date CE PE PCR
19 Fri April 2024 19.450.15 18.29
18 Thu April 2024 19.450.15 20.71
16 Tue April 2024 22.400.30 21.43
15 Mon April 2024 22.400.30 21

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
19 Fri April 2024 21.850.10 8.85
18 Thu April 2024 20.850.15 9.03
16 Tue April 2024 19.850.25 8.73
15 Mon April 2024 22.300.25 8.51

TataSteel TATASTEEL Option strike: 139.00

Date CE PE PCR
19 Fri April 2024 12.150.10 51
18 Thu April 2024 12.150.10 51
16 Tue April 2024 12.150.20 71.5
15 Mon April 2024 12.150.25 67

TataSteel TATASTEEL Option strike: 138.00

Date CE PE PCR
19 Fri April 2024 22.750.10 23.33
18 Thu April 2024 22.750.10 23.67
16 Tue April 2024 22.750.15 37.67
15 Mon April 2024 22.750.20 40.67

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
19 Fri April 2024 25.000.10 23.61
18 Thu April 2024 34.700.10 26.11
16 Tue April 2024 34.700.15 25.58
15 Mon April 2024 34.700.15 26.68

TataSteel TATASTEEL Option strike: 132.00

Date CE PE PCR
19 Fri April 2024 21.900.10 38
18 Thu April 2024 21.900.05 40
16 Tue April 2024 21.900.10 39
15 Mon April 2024 21.900.10 45

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
19 Fri April 2024 32.000.10 14.46
18 Thu April 2024 32.750.05 12.64
16 Tue April 2024 32.000.15 13.85
15 Mon April 2024 32.000.15 14.97

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
19 Fri April 2024 36.250.05 3.05
18 Thu April 2024 36.250.05 3.07
16 Tue April 2024 36.250.10 3.45
15 Mon April 2024 43.000.10 3.44

TataSteel TATASTEEL Option strike: 122.00

Date CE PE PCR
19 Fri April 2024 39.500.05 80
18 Thu April 2024 39.500.05 80.33
16 Tue April 2024 39.500.10 81.33
15 Mon April 2024 40.500.05 83.67
Back to top | Use Dark Theme