Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 126.48 and 128.53

Daily Target 1126.03
Daily Target 2126.92
Daily Target 3128.08333333333
Daily Target 4128.97
Daily Target 5130.13

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 21 September 2023 127.80 (-0.39%) 128.30 127.20 - 129.25 0.6792 times
Wed 20 September 2023 128.30 (-1.65%) 130.45 128.00 - 131.80 0.9935 times
Mon 18 September 2023 130.45 (-1.14%) 135.00 130.05 - 135.00 1.4215 times
Fri 15 September 2023 131.95 (0.19%) 132.60 129.85 - 133.30 1.937 times
Thu 14 September 2023 131.70 (1.66%) 131.00 130.80 - 134.20 1.339 times
Wed 13 September 2023 129.55 (0.43%) 129.60 127.70 - 130.50 0.5322 times
Tue 12 September 2023 129.00 (-1.64%) 132.80 128.65 - 133.15 0.8668 times
Mon 11 September 2023 131.15 (1.27%) 129.50 129.20 - 131.85 0.7601 times
Fri 08 September 2023 129.50 (-0.5%) 131.40 129.20 - 131.65 0.7814 times
Thu 07 September 2023 130.15 (0.42%) 129.50 128.60 - 130.80 0.6893 times
Wed 06 September 2023 129.60 (-1.59%) 132.40 128.20 - 132.40 0.8211 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 123.6 and 131.4

Weekly Target 1122.2
Weekly Target 2125
Weekly Target 3130
Weekly Target 4132.8
Weekly Target 5137.8

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 21 September 2023 127.80 (-3.15%) 135.00 127.20 - 135.00 0.766 times
Fri 15 September 2023 131.95 (1.89%) 129.50 127.70 - 134.20 1.3455 times
Fri 08 September 2023 129.50 (1.93%) 129.20 128.20 - 132.90 1.1593 times
Fri 01 September 2023 127.05 (8.68%) 117.00 117.00 - 128.70 1.3745 times
Fri 25 August 2023 116.90 (0.95%) 116.75 115.85 - 120.10 0.7583 times
Fri 18 August 2023 115.80 (-3.74%) 120.30 114.70 - 120.40 0.6945 times
Fri 11 August 2023 120.30 (1.09%) 119.60 116.90 - 121.40 0.7155 times
Fri 04 August 2023 119.00 (-1.33%) 120.60 117.50 - 124.15 1.0828 times
Fri 28 July 2023 120.60 (3.43%) 116.50 114.35 - 121.45 1.294 times
Fri 21 July 2023 116.60 (-0.47%) 117.95 115.50 - 119.35 0.8097 times
Fri 14 July 2023 117.15 (4.97%) 112.25 111.65 - 117.90 1.1883 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 125.6 and 137.2

Monthly Target 1117.13
Monthly Target 2122.47
Monthly Target 3128.73333333333
Monthly Target 4134.07
Monthly Target 5140.33

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 21 September 2023 127.80 (3.99%) 123.50 123.40 - 135.00 0.8063 times
Thu 31 August 2023 122.90 (-0.2%) 123.55 114.70 - 124.15 0.8494 times
Mon 31 July 2023 123.15 (9.96%) 112.25 111.25 - 123.85 0.9634 times
Fri 30 June 2023 112.00 (5.86%) 105.90 105.80 - 115.60 0.872 times
Wed 31 May 2023 105.80 (-1.99%) 108.00 104.05 - 111.90 0.8199 times
Fri 28 April 2023 107.95 (3.3%) 105.10 103.20 - 110.40 0.6025 times
Fri 31 March 2023 104.50 (0.53%) 104.70 101.55 - 109.15 1.2528 times
Tue 28 February 2023 103.95 (-13.16%) 120.10 103.55 - 124.15 1.1926 times
Tue 31 January 2023 119.70 (6.26%) 114.40 113.75 - 124.30 1.3726 times
Fri 30 December 2022 112.65 (4.64%) 108.70 101.65 - 116.10 1.2687 times
Wed 30 November 2022 107.65 (6.01%) 98.55 98.55 - 110.00 1.1389 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.83

BullKhan value: 50 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.3 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 130.04
12 day DMA 130.07
20 day DMA 126.85
35 day DMA 123.14
50 day DMA 121.65
100 day DMA 115.72
150 day DMA 112.8
200 day DMA 113.39

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2129.9130.7
12 day EMA128.74128.91129.02
20 day EMA127.11127.04126.91
35 day EMA124.66124.47124.24
50 day EMA121.8121.56121.28

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.04130.39130.53
12 day SMA130.07130.4130.3
20 day SMA126.85126.41125.87
35 day SMA123.14123.01122.86
50 day SMA121.65121.4121.14
100 day SMA115.72115.52115.31
150 day SMA112.8112.68112.56
200 day SMA113.39113.31113.2

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 127.85 128.45 127.30 to 129.35 0.9 times
20 Wed 128.70 130.00 128.35 to 132.00 0.95 times
18 Mon 130.55 134.10 130.25 to 134.90 1.06 times
15 Fri 132.55 132.95 130.35 to 133.85 1.08 times
14 Thu 132.15 131.15 130.75 to 134.65 1.01 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 128.75 129.20 128.20 to 130.20 1.75 times
20 Wed 129.55 131.70 129.30 to 132.90 1.15 times
18 Mon 131.45 135.30 131.10 to 135.50 0.9 times
15 Fri 133.30 134.20 131.25 to 134.35 0.65 times
14 Thu 133.15 132.00 131.90 to 135.50 0.55 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 129.35 130.00 128.90 to 130.90 1.31 times
20 Wed 130.40 132.20 130.20 to 133.55 1.1 times
18 Mon 132.35 135.50 132.20 to 135.55 0.91 times
15 Fri 134.10 135.00 132.50 to 135.00 0.84 times
14 Thu 134.00 133.50 133.25 to 136.20 0.83 times

Option chain for Tata Steel TATASTEEL 28 Thu September 2023 expiry

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
21 Thu September 2023 0.1018.75 0.01
20 Wed September 2023 0.1518.75 0.01
18 Mon September 2023 0.2017.45 0.01
15 Fri September 2023 0.2518.00 0.01

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
21 Thu September 2023 0.1514.60 0
20 Wed September 2023 0.3014.60 0
18 Mon September 2023 0.4014.60 0
15 Fri September 2023 0.5014.60 0

TataSteel TATASTEEL Option strike: 142.00

Date CE PE PCR
21 Thu September 2023 0.2010.20 0.01
20 Wed September 2023 0.4510.20 0.01
18 Mon September 2023 0.6510.20 0.01
15 Fri September 2023 0.8010.20 0.01

TataSteel TATASTEEL Option strike: 141.00

Date CE PE PCR
21 Thu September 2023 0.2512.45 0.01
20 Wed September 2023 0.4512.45 0.01
18 Mon September 2023 0.709.80 0.01
15 Fri September 2023 0.9010.20 0.01

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
21 Thu September 2023 0.3012.50 0.04
20 Wed September 2023 0.5511.70 0.04
18 Mon September 2023 0.8510.20 0.04
15 Fri September 2023 1.008.45 0.06

TataSteel TATASTEEL Option strike: 139.00

Date CE PE PCR
21 Thu September 2023 0.3010.30 0.04
20 Wed September 2023 0.6010.30 0.03
18 Mon September 2023 0.959.35 0.03
15 Fri September 2023 1.157.70 0.04

TataSteel TATASTEEL Option strike: 138.00

Date CE PE PCR
21 Thu September 2023 0.4010.55 0.07
20 Wed September 2023 0.659.50 0.07
18 Mon September 2023 1.058.50 0.06
15 Fri September 2023 1.306.50 0.06

TataSteel TATASTEEL Option strike: 137.00

Date CE PE PCR
21 Thu September 2023 0.459.50 0.07
20 Wed September 2023 0.808.60 0.09
18 Mon September 2023 1.207.65 0.06
15 Fri September 2023 1.505.80 0.09

TataSteel TATASTEEL Option strike: 136.00

Date CE PE PCR
21 Thu September 2023 0.558.75 0.09
20 Wed September 2023 0.908.15 0.06
18 Mon September 2023 1.406.85 0.05
15 Fri September 2023 1.705.20 0.04

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
21 Thu September 2023 0.607.65 0.09
20 Wed September 2023 1.007.35 0.09
18 Mon September 2023 1.606.00 0.1
15 Fri September 2023 2.054.35 0.12

TataSteel TATASTEEL Option strike: 134.00

Date CE PE PCR
21 Thu September 2023 0.706.75 0.11
20 Wed September 2023 1.156.45 0.1
18 Mon September 2023 1.855.20 0.12
15 Fri September 2023 2.353.70 0.18

TataSteel TATASTEEL Option strike: 133.00

Date CE PE PCR
21 Thu September 2023 0.805.90 0.2
20 Wed September 2023 1.305.60 0.2
18 Mon September 2023 2.154.50 0.22
15 Fri September 2023 2.803.10 0.26

TataSteel TATASTEEL Option strike: 132.00

Date CE PE PCR
21 Thu September 2023 0.955.10 0.26
20 Wed September 2023 1.504.70 0.29
18 Mon September 2023 2.453.85 0.33
15 Fri September 2023 3.202.60 0.38

TataSteel TATASTEEL Option strike: 131.00

Date CE PE PCR
21 Thu September 2023 1.104.20 0.36
20 Wed September 2023 1.753.95 0.46
18 Mon September 2023 2.803.20 0.7
15 Fri September 2023 3.702.15 0.9

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
21 Thu September 2023 1.303.45 0.61
20 Wed September 2023 2.053.35 0.69
18 Mon September 2023 3.252.60 0.93
15 Fri September 2023 4.251.70 0.99

TataSteel TATASTEEL Option strike: 129.00

Date CE PE PCR
21 Thu September 2023 1.652.75 0.99
20 Wed September 2023 2.452.80 2.05
18 Mon September 2023 3.802.20 3.1
15 Fri September 2023 5.001.45 3

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
21 Thu September 2023 2.052.20 1.54
20 Wed September 2023 2.902.25 2.46
18 Mon September 2023 4.451.80 3.12
15 Fri September 2023 5.601.15 3.13

TataSteel TATASTEEL Option strike: 127.00

Date CE PE PCR
21 Thu September 2023 2.601.70 2.32
20 Wed September 2023 3.551.85 3.14
18 Mon September 2023 5.201.55 3.34
15 Fri September 2023 6.451.05 2.98

TataSteel TATASTEEL Option strike: 126.00

Date CE PE PCR
21 Thu September 2023 3.201.40 2.22
20 Wed September 2023 4.201.55 1.84
18 Mon September 2023 5.901.35 2.04
15 Fri September 2023 7.450.85 1.59

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
21 Thu September 2023 3.951.10 2.71
20 Wed September 2023 5.001.35 2.43
18 Mon September 2023 6.751.15 2.81
15 Fri September 2023 8.400.75 2.96

TataSteel TATASTEEL Option strike: 124.00

Date CE PE PCR
21 Thu September 2023 4.700.90 2.7
20 Wed September 2023 5.801.15 3.26
18 Mon September 2023 7.601.05 3.15
15 Fri September 2023 9.050.70 2.67

TataSteel TATASTEEL Option strike: 123.00

Date CE PE PCR
21 Thu September 2023 5.550.75 1.23
20 Wed September 2023 6.651.00 1.41
18 Mon September 2023 8.500.90 1.22
15 Fri September 2023 10.250.60 1.12

TataSteel TATASTEEL Option strike: 122.00

Date CE PE PCR
21 Thu September 2023 6.500.70 4.18
20 Wed September 2023 7.500.85 4.78
18 Mon September 2023 9.300.85 4.74
15 Fri September 2023 11.250.55 4.23

TataSteel TATASTEEL Option strike: 121.00

Date CE PE PCR
21 Thu September 2023 7.300.60 9.97
20 Wed September 2023 8.400.75 10.45
18 Mon September 2023 11.150.75 9.52
15 Fri September 2023 11.150.50 8.99

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
21 Thu September 2023 8.400.50 4
20 Wed September 2023 9.300.65 3.73
18 Mon September 2023 11.250.65 3.85
15 Fri September 2023 12.900.45 3.85

TataSteel TATASTEEL Option strike: 119.00

Date CE PE PCR
21 Thu September 2023 9.200.45 8.71
20 Wed September 2023 10.200.55 7.94
18 Mon September 2023 13.650.55 7.64
15 Fri September 2023 13.650.35 8.15

TataSteel TATASTEEL Option strike: 118.00

Date CE PE PCR
21 Thu September 2023 10.350.35 7.92
20 Wed September 2023 11.100.45 7.1
18 Mon September 2023 15.100.50 6.28
15 Fri September 2023 15.000.30 5.23

TataSteel TATASTEEL Option strike: 117.00

Date CE PE PCR
21 Thu September 2023 11.400.30 8.89
20 Wed September 2023 12.450.40 4.95
18 Mon September 2023 14.000.40 5.03
15 Fri September 2023 16.000.25 4.1

TataSteel TATASTEEL Option strike: 116.00

Date CE PE PCR
21 Thu September 2023 15.200.20 14.38
20 Wed September 2023 15.200.30 13.76
18 Mon September 2023 15.200.35 13.34
15 Fri September 2023 15.200.25 12.69

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
21 Thu September 2023 12.800.15 5.62
20 Wed September 2023 14.050.25 5.27
18 Mon September 2023 15.850.30 5.49
15 Fri September 2023 15.750.20 5.37

TataSteel TATASTEEL Option strike: 114.00

Date CE PE PCR
21 Thu September 2023 16.500.15 6.81
20 Wed September 2023 16.500.25 7.09
18 Mon September 2023 16.500.25 8.81
15 Fri September 2023 16.500.15 7.63

TataSteel TATASTEEL Option strike: 112.00

Date CE PE PCR
21 Thu September 2023 16.700.10 37.25
20 Wed September 2023 18.250.15 30
18 Mon September 2023 11.250.15 29.2
15 Fri September 2023 11.250.15 20.4

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
21 Thu September 2023 19.200.05 5.09
20 Wed September 2023 19.900.10 4.83
18 Mon September 2023 21.000.10 5.02
15 Fri September 2023 20.750.10 4.88

TataSteel TATASTEEL Option strike: 106.00

Date CE PE PCR
21 Thu September 2023 17.250.05 79
20 Wed September 2023 17.250.10 83
18 Mon September 2023 17.250.05 82
15 Fri September 2023 17.250.05 82

TataSteel TATASTEEL Option strike: 105.00

Date CE PE PCR
21 Thu September 2023 23.850.05 9.27
20 Wed September 2023 25.000.10 10.78
18 Mon September 2023 27.350.10 10.03
15 Fri September 2023 24.500.05 10

TataSteel TATASTEEL Option strike: 100.00

Date CE PE PCR
21 Thu September 2023 31.500.05 12.85
20 Wed September 2023 31.500.05 13.77
18 Mon September 2023 31.500.10 14.15
15 Fri September 2023 31.500.05 13.92

TataSteel TATASTEEL Option strike: 95.00

Date CE PE PCR
21 Thu September 2023 24.700.05 7.5
20 Wed September 2023 24.700.05 7.5
18 Mon September 2023 24.700.05 7.5
15 Fri September 2023 24.700.05 6.67

TataSteel TATASTEEL Option strike: 94.00

Date CE PE PCR
21 Thu September 2023 28.000.05 15
20 Wed September 2023 28.000.05 14
18 Mon September 2023 28.000.05 14
15 Fri September 2023 28.000.05 11
Back to top | Use Dark Theme