Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 166.06 and 168.71
| Daily Target 1 | 163.94 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 166.58666666667 |
| Daily Target 4 | 168.17 |
| Daily Target 5 | 169.24 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.11 (0.2%) | 167.00 | 165.00 - 167.65 | 1.7947 times | Thu 04 December 2025 | 166.77 (-0.09%) | 167.80 | 166.20 - 167.97 | 0.6118 times | Wed 03 December 2025 | 166.92 (-0.51%) | 167.78 | 165.00 - 167.99 | 1.0111 times | Tue 02 December 2025 | 167.78 (-0.5%) | 168.43 | 167.00 - 168.85 | 0.8226 times | Mon 01 December 2025 | 168.63 (0.4%) | 169.00 | 167.70 - 169.65 | 0.6299 times | Fri 28 November 2025 | 167.96 (-0.1%) | 168.13 | 167.29 - 169.00 | 0.6416 times | Thu 27 November 2025 | 168.13 (-0.91%) | 170.45 | 167.18 - 171.00 | 0.94 times | Wed 26 November 2025 | 169.67 (2.01%) | 167.00 | 166.90 - 169.95 | 0.806 times | Tue 25 November 2025 | 166.33 (0.59%) | 166.00 | 165.08 - 167.27 | 1.0706 times | Mon 24 November 2025 | 165.36 (-1.57%) | 168.00 | 165.18 - 168.38 | 1.6716 times | Fri 21 November 2025 | 168.00 (-2.59%) | 171.80 | 167.70 - 171.90 | 1.5222 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 163.73 and 168.38
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 164.86 |
| Weekly Target 3 | 167.25333333333 |
| Weekly Target 4 | 169.51 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.7769 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8183 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.0809 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.4694 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6685 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.4978 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6599 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.7722 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.2811 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 0.9751 times | Fri 26 September 2025 | 167.40 (-2.38%) | 170.80 | 167.20 - 174.44 | 0.879 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 163.73 and 168.38
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 167.25333333333 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.1648 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8562 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0248 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.891 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7903 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9482 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8714 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3586 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.6265 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4683 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.0531 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 167.93 |
| 20 day DMA | 171.3 |
| 35 day DMA | 174.2 |
| 50 day DMA | 173.37 |
| 100 day DMA | 167.91 |
| 150 day DMA | 164.15 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 167.46 | 167.81 |
| 12 day EMA | 168.76 | 169.06 | 169.48 |
| 20 day EMA | 170.36 | 170.7 | 171.11 |
| 35 day EMA | 171.39 | 171.64 | 171.93 |
| 50 day EMA | 172.65 | 172.88 | 173.13 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 167.61 | 167.88 |
| 12 day SMA | 167.93 | 168.44 | 168.91 |
| 20 day SMA | 171.3 | 172.01 | 172.54 |
| 35 day SMA | 174.2 | 174.37 | 174.48 |
| 50 day SMA | 173.37 | 173.49 | 173.58 |
| 100 day SMA | 167.91 | 167.83 | 167.77 |
| 150 day SMA | 164.15 | 163.98 | 163.8 |
| 200 day SMA | 159.08 | 158.9 | 158.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 167.50 | 168.07 | 167.07 to 168.88 | 0.99 times |
| 03 Wed | 167.74 | 169.07 | 165.98 to 169.07 | 1 times |
| 02 Tue | 168.71 | 169.39 | 168.11 to 169.64 | 1 times |
| 01 Mon | 169.34 | 169.98 | 168.41 to 170.59 | 1.01 times |
| 28 Fri | 169.14 | 169.81 | 168.40 to 169.93 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 168.47 | 169.57 | 168.21 to 169.91 | 1.11 times |
| 03 Wed | 168.82 | 169.15 | 167.03 to 169.78 | 1.1 times |
| 02 Tue | 169.79 | 170.41 | 169.20 to 170.68 | 0.96 times |
| 01 Mon | 170.46 | 171.53 | 169.65 to 171.65 | 0.93 times |
| 28 Fri | 170.19 | 174.75 | 169.56 to 174.75 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 169.37 | 169.50 | 169.33 to 170.62 | 1.29 times |
| 03 Wed | 169.88 | 170.36 | 168.05 to 170.36 | 1.17 times |
| 02 Tue | 170.90 | 170.90 | 170.08 to 171.42 | 0.88 times |
| 01 Mon | 170.90 | 172.00 | 170.90 to 172.50 | 0.83 times |
| 28 Fri | 171.23 | 171.00 | 170.70 to 171.99 | 0.84 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 39.25 | 0.04 |
| 03 Wed December 2025 | 0.06 | 39.25 | 0.04 |
| 02 Tue December 2025 | 0.06 | 39.25 | 0.04 |
| 01 Mon December 2025 | 0.06 | 39.25 | 0.05 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 22.00 | 0.01 |
| 03 Wed December 2025 | 0.07 | 22.00 | 0.01 |
| 02 Tue December 2025 | 0.08 | 22.00 | 0.01 |
| 01 Mon December 2025 | 0.07 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.09 | 35.00 | 0.43 |
| 03 Wed December 2025 | 0.09 | 35.00 | 0.43 |
| 02 Tue December 2025 | 0.09 | 35.00 | 0.45 |
| 01 Mon December 2025 | 0.08 | 35.00 | 0.38 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 32.80 | 0.03 |
| 03 Wed December 2025 | 0.10 | 32.80 | 0.03 |
| 02 Tue December 2025 | 0.12 | 31.16 | 0.03 |
| 01 Mon December 2025 | 0.11 | 30.50 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 24.52 | 0.03 |
| 03 Wed December 2025 | 0.15 | 24.52 | 0.03 |
| 02 Tue December 2025 | 0.17 | 24.52 | 0.03 |
| 01 Mon December 2025 | 0.17 | 24.52 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 23.83 | 0.05 |
| 03 Wed December 2025 | 0.20 | 23.83 | 0.05 |
| 02 Tue December 2025 | 0.22 | 23.83 | 0.04 |
| 01 Mon December 2025 | 0.22 | 21.92 | 0.04 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.23 | 22.53 | 0.2 |
| 03 Wed December 2025 | 0.25 | 22.26 | 0.21 |
| 02 Tue December 2025 | 0.29 | 21.28 | 0.21 |
| 01 Mon December 2025 | 0.30 | 20.92 | 0.23 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 19.30 | 0.05 |
| 03 Wed December 2025 | 0.33 | 19.30 | 0.05 |
| 02 Tue December 2025 | 0.37 | 19.30 | 0.05 |
| 01 Mon December 2025 | 0.39 | 19.30 | 0.06 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 17.57 | 0.26 |
| 03 Wed December 2025 | 0.44 | 17.53 | 0.27 |
| 02 Tue December 2025 | 0.50 | 16.52 | 0.27 |
| 01 Mon December 2025 | 0.55 | 15.94 | 0.27 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.54 | 15.30 | 0.03 |
| 03 Wed December 2025 | 0.58 | 13.80 | 0.02 |
| 02 Tue December 2025 | 0.69 | 13.80 | 0.02 |
| 01 Mon December 2025 | 0.75 | 13.80 | 0.02 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.76 | 13.04 | 0.19 |
| 03 Wed December 2025 | 0.84 | 12.83 | 0.19 |
| 02 Tue December 2025 | 0.97 | 12.11 | 0.2 |
| 01 Mon December 2025 | 1.06 | 11.54 | 0.21 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.04 | 10.35 | 0.17 |
| 03 Wed December 2025 | 1.13 | 10.81 | 0.18 |
| 02 Tue December 2025 | 1.33 | 9.58 | 0.24 |
| 01 Mon December 2025 | 1.47 | 9.58 | 0.26 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.47 | 8.82 | 0.4 |
| 03 Wed December 2025 | 1.64 | 8.67 | 0.4 |
| 02 Tue December 2025 | 1.86 | 8.00 | 0.41 |
| 01 Mon December 2025 | 2.06 | 7.61 | 0.43 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 6.88 | 0.25 |
| 03 Wed December 2025 | 2.23 | 6.85 | 0.25 |
| 02 Tue December 2025 | 2.55 | 6.28 | 0.28 |
| 01 Mon December 2025 | 2.81 | 5.97 | 0.29 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.84 | 5.19 | 0.62 |
| 03 Wed December 2025 | 3.06 | 5.17 | 0.68 |
| 02 Tue December 2025 | 3.48 | 4.72 | 0.7 |
| 01 Mon December 2025 | 3.83 | 4.40 | 0.73 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.89 | 3.75 | 0.9 |
| 03 Wed December 2025 | 4.16 | 3.77 | 0.97 |
| 02 Tue December 2025 | 4.67 | 3.42 | 0.98 |
| 01 Mon December 2025 | 5.10 | 3.20 | 1.09 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.22 | 2.59 | 2.18 |
| 03 Wed December 2025 | 5.51 | 2.61 | 2.18 |
| 02 Tue December 2025 | 6.11 | 2.35 | 2.65 |
| 01 Mon December 2025 | 6.62 | 2.24 | 2.59 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.82 | 1.72 | 4.95 |
| 03 Wed December 2025 | 7.06 | 1.76 | 4.62 |
| 02 Tue December 2025 | 7.79 | 1.58 | 7.46 |
| 01 Mon December 2025 | 8.39 | 1.52 | 8.46 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.74 | 1.10 | 3.29 |
| 03 Wed December 2025 | 9.02 | 1.14 | 3.84 |
| 02 Tue December 2025 | 9.72 | 1.01 | 3.91 |
| 01 Mon December 2025 | 10.34 | 1.01 | 3.84 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.46 | 0.67 | 13.89 |
| 03 Wed December 2025 | 12.46 | 0.72 | 14.09 |
| 02 Tue December 2025 | 12.46 | 0.65 | 12.71 |
| 01 Mon December 2025 | 12.46 | 0.64 | 12.37 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.92 | 0.43 | 9.67 |
| 03 Wed December 2025 | 13.30 | 0.46 | 10.01 |
| 02 Tue December 2025 | 14.80 | 0.40 | 9.94 |
| 01 Mon December 2025 | 14.80 | 0.41 | 10.03 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.71 | 0.18 | 8.78 |
| 03 Wed December 2025 | 18.06 | 0.19 | 7.78 |
| 02 Tue December 2025 | 18.70 | 0.17 | 7.31 |
| 01 Mon December 2025 | 19.52 | 0.18 | 8.05 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.83 | 0.09 | 1.86 |
| 03 Wed December 2025 | 22.83 | 0.09 | 1.84 |
| 02 Tue December 2025 | 23.50 | 0.09 | 1.81 |
| 01 Mon December 2025 | 24.64 | 0.08 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.