Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 151.23 and 154.01
| Daily Target 1 | 150.71 |
| Daily Target 2 | 151.74 |
| Daily Target 3 | 153.49333333333 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 156.27 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 152.76 (-0.14%) | 153.00 | 152.47 - 155.25 | 1.3776 times | Thu 29 August 2024 | 152.97 (-0.47%) | 153.21 | 151.20 - 153.56 | 1.1107 times | Wed 28 August 2024 | 153.70 (-0.65%) | 154.70 | 153.05 - 155.00 | 0.6295 times | Tue 27 August 2024 | 154.70 (-0.64%) | 155.80 | 154.60 - 156.50 | 0.6128 times | Mon 26 August 2024 | 155.70 (0.97%) | 154.61 | 153.70 - 156.40 | 0.812 times | Fri 23 August 2024 | 154.20 (0.04%) | 154.00 | 152.55 - 154.39 | 0.7869 times | Thu 22 August 2024 | 154.14 (1.46%) | 152.51 | 152.51 - 154.35 | 0.9175 times | Wed 21 August 2024 | 151.92 (-1.31%) | 153.00 | 151.77 - 154.18 | 1.2431 times | Tue 20 August 2024 | 153.93 (-0.02%) | 155.70 | 152.80 - 155.70 | 0.9385 times | Mon 19 August 2024 | 153.96 (2.97%) | 150.85 | 150.39 - 154.30 | 1.5714 times | Fri 16 August 2024 | 149.52 (2.29%) | 148.00 | 146.46 - 150.00 | 1.3526 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 149.33 and 154.63
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 150.47 |
| Weekly Target 3 | 153.48666666667 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 158.79 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 152.76 (-0.93%) | 154.61 | 151.20 - 156.50 | 0.8671 times | Fri 23 August 2024 | 154.20 (3.13%) | 150.85 | 150.39 - 155.70 | 1.0417 times | Fri 16 August 2024 | 149.52 (-1.51%) | 151.00 | 142.35 - 153.40 | 1.0111 times | Fri 09 August 2024 | 151.81 (-4.05%) | 153.66 | 149.00 - 154.30 | 1.2571 times | Fri 02 August 2024 | 158.22 (-2.66%) | 164.70 | 154.72 - 168.95 | 1.5172 times | Fri 26 July 2024 | 162.55 (3.03%) | 158.40 | 155.00 - 162.95 | 0.9363 times | Fri 19 July 2024 | 157.77 (-6.47%) | 168.69 | 157.20 - 169.82 | 0.8284 times | Fri 12 July 2024 | 168.69 (-3.45%) | 174.60 | 167.02 - 175.47 | 0.789 times | Fri 05 July 2024 | 174.71 (0.4%) | 174.50 | 173.40 - 178.19 | 0.753 times | Fri 28 June 2024 | 174.01 (-3.3%) | 177.44 | 171.80 - 179.00 | 0.9992 times | Fri 21 June 2024 | 179.94 (-1.75%) | 183.80 | 178.18 - 184.60 | 0.7957 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 134.26 and 160.86
| Monthly Target 1 | 128.09 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 154.68666666667 |
| Monthly Target 4 | 167.02 |
| Monthly Target 5 | 181.29 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.1302 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 0.8697 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.0793 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.0765 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.1904 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.4836 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 0.884 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 0.8949 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.7964 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.5949 times | Tue 31 October 2023 | 118.75 (-7.87%) | 129.00 | 118.40 - 129.10 | 0.5472 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 153.97 |
| 12 day DMA | 152.81 |
| 20 day DMA | 152.45 |
| 35 day DMA | 157.15 |
| 50 day DMA | 162.5 |
| 100 day DMA | 165.75 |
| 150 day DMA | 159.13 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.39 | 153.7 | 154.07 |
| 12 day EMA | 153.52 | 153.66 | 153.78 |
| 20 day EMA | 154.67 | 154.87 | 155.07 |
| 35 day EMA | 158.53 | 158.87 | 159.22 |
| 50 day EMA | 163.22 | 163.65 | 164.09 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.97 | 154.25 | 154.49 |
| 12 day SMA | 152.81 | 152.48 | 152.41 |
| 20 day SMA | 152.45 | 152.96 | 153.58 |
| 35 day SMA | 157.15 | 157.59 | 158.13 |
| 50 day SMA | 162.5 | 163.05 | 163.61 |
| 100 day SMA | 165.75 | 165.86 | 165.96 |
| 150 day SMA | 159.13 | 159.01 | 158.88 |
| 200 day SMA | 152.17 | 152 | 151.83 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 153.81 | 154.21 | 153.55 to 156.15 | 1.32 times |
| 29 Thu | 154.08 | 154.62 | 152.27 to 154.62 | 1.27 times |
| 28 Wed | 154.65 | 155.65 | 153.99 to 155.69 | 1.01 times |
| 27 Tue | 155.72 | 156.97 | 155.55 to 157.35 | 0.82 times |
| 26 Mon | 156.82 | 155.01 | 154.71 to 157.56 | 0.57 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 154.92 | 155.40 | 154.64 to 157.09 | 1.29 times |
| 29 Thu | 155.12 | 155.00 | 153.40 to 155.66 | 1.25 times |
| 28 Wed | 155.72 | 156.52 | 155.03 to 156.76 | 0.94 times |
| 27 Tue | 156.82 | 157.80 | 156.75 to 158.35 | 0.82 times |
| 26 Mon | 157.83 | 156.01 | 155.70 to 158.50 | 0.7 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 155.92 | 156.50 | 155.67 to 157.97 | 1 times |
Option chain for Tata Steel TATASTEEL 26 Thu September 2024 expiry
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.15 | 34.70 | 0.24 |
| 29 Thu August 2024 | 0.20 | 36.25 | 0.32 |
| 28 Wed August 2024 | 0.25 | 35.00 | 0.22 |
| 27 Tue August 2024 | 0.20 | 34.00 | 0.15 |
| 26 Mon August 2024 | 0.30 | 33.00 | 0.11 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.20 | 30.75 | 0.11 |
| 29 Thu August 2024 | 0.25 | 30.90 | 0.15 |
| 28 Wed August 2024 | 0.30 | 29.95 | 0.14 |
| 27 Tue August 2024 | 0.35 | 29.40 | 0.13 |
| 26 Mon August 2024 | 0.40 | 30.25 | 0.01 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.20 | 26.85 | 0.48 |
| 29 Thu August 2024 | 0.25 | 28.45 | 0.92 |
| 28 Wed August 2024 | 0.30 | 27.90 | 1 |
| 27 Tue August 2024 | 0.40 | 24.60 | 1.24 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.30 | 25.30 | 0.16 |
| 29 Thu August 2024 | 0.35 | 25.50 | 0.16 |
| 28 Wed August 2024 | 0.45 | 25.25 | 0.14 |
| 27 Tue August 2024 | 0.50 | 24.25 | 0.16 |
| 26 Mon August 2024 | 0.60 | 23.50 | 0.14 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.35 | 20.35 | 0.01 |
| 29 Thu August 2024 | 0.45 | 20.35 | 0.03 |
| 28 Wed August 2024 | 0.55 | 20.35 | 0.04 |
| 27 Tue August 2024 | 0.60 | 20.35 | 0.04 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.45 | 21.00 | 0.39 |
| 29 Thu August 2024 | 0.45 | 20.90 | 0.5 |
| 28 Wed August 2024 | 0.65 | 20.60 | 0.46 |
| 27 Tue August 2024 | 0.75 | 19.50 | 0.47 |
| 26 Mon August 2024 | 0.90 | 18.70 | 0.58 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.60 | 19.00 | 0.33 |
| 29 Thu August 2024 | 0.60 | 18.60 | 0.1 |
| 28 Wed August 2024 | 0.80 | 17.65 | 0.02 |
| 27 Tue August 2024 | 0.90 | 17.55 | 0.01 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.75 | 16.70 | 0.35 |
| 29 Thu August 2024 | 0.75 | 16.35 | 0.38 |
| 28 Wed August 2024 | 0.95 | 15.95 | 0.44 |
| 27 Tue August 2024 | 1.15 | 15.10 | 0.46 |
| 26 Mon August 2024 | 1.45 | 14.35 | 0.46 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.95 | 14.30 | 0.1 |
| 29 Thu August 2024 | 1.00 | 14.20 | 0.13 |
| 28 Wed August 2024 | 1.20 | 13.65 | 0.06 |
| 27 Tue August 2024 | 1.50 | 12.70 | 0.05 |
| 26 Mon August 2024 | 1.85 | 12.35 | 0.02 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.30 | 12.20 | 0.35 |
| 29 Thu August 2024 | 1.35 | 12.00 | 0.36 |
| 28 Wed August 2024 | 1.55 | 11.65 | 0.36 |
| 27 Tue August 2024 | 1.90 | 10.95 | 0.35 |
| 26 Mon August 2024 | 2.35 | 10.35 | 0.3 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.75 | 10.15 | 0.18 |
| 29 Thu August 2024 | 1.80 | 10.10 | 0.23 |
| 28 Wed August 2024 | 2.10 | 9.70 | 0.23 |
| 27 Tue August 2024 | 2.55 | 9.05 | 0.22 |
| 26 Mon August 2024 | 3.15 | 8.70 | 0.25 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.35 | 8.30 | 0.28 |
| 29 Thu August 2024 | 2.40 | 8.15 | 0.29 |
| 28 Wed August 2024 | 2.80 | 7.90 | 0.25 |
| 27 Tue August 2024 | 3.35 | 7.45 | 0.23 |
| 26 Mon August 2024 | 4.05 | 7.00 | 0.24 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.05 | 6.55 | 0.3 |
| 29 Thu August 2024 | 3.15 | 6.45 | 0.29 |
| 28 Wed August 2024 | 3.65 | 6.25 | 0.31 |
| 27 Tue August 2024 | 4.35 | 5.95 | 0.3 |
| 26 Mon August 2024 | 5.05 | 5.55 | 0.3 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4.05 | 5.10 | 0.56 |
| 29 Thu August 2024 | 4.15 | 4.95 | 0.6 |
| 28 Wed August 2024 | 4.65 | 4.85 | 0.58 |
| 27 Tue August 2024 | 5.50 | 4.60 | 0.56 |
| 26 Mon August 2024 | 6.30 | 4.30 | 0.55 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.30 | 3.75 | 0.92 |
| 29 Thu August 2024 | 5.35 | 3.70 | 0.89 |
| 28 Wed August 2024 | 5.95 | 3.60 | 1.01 |
| 27 Tue August 2024 | 6.80 | 3.50 | 0.95 |
| 26 Mon August 2024 | 7.70 | 3.25 | 0.85 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 6.70 | 2.70 | 1.48 |
| 29 Thu August 2024 | 6.85 | 2.70 | 1.27 |
| 28 Wed August 2024 | 7.40 | 2.65 | 1.46 |
| 27 Tue August 2024 | 8.35 | 2.50 | 1.6 |
| 26 Mon August 2024 | 9.30 | 2.35 | 1.56 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 8.40 | 1.95 | 2.9 |
| 29 Thu August 2024 | 8.55 | 1.95 | 2.81 |
| 28 Wed August 2024 | 9.20 | 1.85 | 1.79 |
| 27 Tue August 2024 | 10.45 | 1.85 | 1.33 |
| 26 Mon August 2024 | 11.10 | 1.75 | 1.3 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 10.30 | 1.40 | 6.52 |
| 29 Thu August 2024 | 10.45 | 1.40 | 5.78 |
| 28 Wed August 2024 | 11.00 | 1.35 | 6.38 |
| 27 Tue August 2024 | 12.15 | 1.25 | 6.42 |
| 26 Mon August 2024 | 13.10 | 1.20 | 5.2 |
TataSteel TATASTEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 12.25 | 0.95 | 7.82 |
| 29 Thu August 2024 | 12.50 | 0.95 | 8.88 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 14.65 | 0.65 | 3.55 |
| 29 Thu August 2024 | 14.85 | 0.70 | 3.29 |
| 28 Wed August 2024 | 15.25 | 0.70 | 3.17 |
| 27 Tue August 2024 | 16.65 | 0.65 | 2.84 |
| 26 Mon August 2024 | 17.45 | 0.60 | 2.51 |
TataSteel TATASTEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 19.30 | 0.45 | 133 |
| 29 Thu August 2024 | 19.30 | 0.50 | 89 |
| 28 Wed August 2024 | 19.30 | 0.45 | 63 |
| 27 Tue August 2024 | 19.30 | 0.45 | 42 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 19.10 | 0.35 | 22.79 |
| 29 Thu August 2024 | 20.25 | 0.40 | 14.39 |
| 28 Wed August 2024 | 20.25 | 0.35 | 12.33 |
| 27 Tue August 2024 | 20.25 | 0.35 | 12.44 |
| 26 Mon August 2024 | 20.25 | 0.40 | 12.39 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 25.20 | 0.20 | 206 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 26.80 | 0.15 | 132 |
| 29 Thu August 2024 | 26.80 | 0.20 | 131 |
| 28 Wed August 2024 | 26.80 | 0.20 | 126 |
| 27 Tue August 2024 | 26.80 | 0.15 | 122 |
| 26 Mon August 2024 | 26.80 | 0.20 | 116 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.