TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 194.49 and 199.32

Daily Target 1190.54
Daily Target 2193.6
Daily Target 3195.37333333333
Daily Target 4198.43
Daily Target 5200.2

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 25 March 2026 196.65 (3.07%) 193.03 192.32 - 197.15 0.9437 times
Tue 24 March 2026 190.79 (1.93%) 192.00 187.78 - 192.19 0.9316 times
Mon 23 March 2026 187.17 (-4.88%) 193.00 186.51 - 193.95 1.205 times
Fri 20 March 2026 196.77 (3.29%) 193.40 193.34 - 199.44 1.2725 times
Thu 19 March 2026 190.51 (-2.51%) 190.80 189.37 - 194.22 0.6554 times
Wed 18 March 2026 195.41 (-0.01%) 196.40 193.17 - 196.43 0.7153 times
Tue 17 March 2026 195.43 (4.54%) 187.80 186.85 - 196.31 1.2397 times
Mon 16 March 2026 186.94 (1.87%) 183.00 181.25 - 187.65 1.2157 times
Fri 13 March 2026 183.51 (-5.15%) 191.95 182.26 - 192.50 1.1586 times
Thu 12 March 2026 193.47 (-0.65%) 193.99 190.10 - 194.66 0.6627 times
Wed 11 March 2026 194.74 (-0.13%) 197.14 194.00 - 198.88 0.9285 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 191.58 and 202.22

Weekly Target 1182.8
Weekly Target 2189.72
Weekly Target 3193.43666666667
Weekly Target 4200.36
Weekly Target 5204.08

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 25 March 2026 196.65 (-0.06%) 193.00 186.51 - 197.15 0.6905 times
Fri 20 March 2026 196.77 (7.23%) 183.00 181.25 - 199.44 1.1429 times
Fri 13 March 2026 183.51 (-7.53%) 193.45 182.26 - 198.88 1.035 times
Fri 06 March 2026 198.46 (-6.53%) 205.00 194.43 - 214.34 1.0477 times
Fri 27 February 2026 212.33 (1.91%) 210.00 205.50 - 216.45 0.8931 times
Fri 20 February 2026 208.36 (2.55%) 201.00 200.55 - 211.39 0.8466 times
Fri 13 February 2026 203.18 (3.11%) 202.00 197.55 - 211.10 1.4742 times
Fri 06 February 2026 197.06 (2.03%) 188.81 182.55 - 199.00 0.8773 times
Fri 30 January 2026 193.13 (2.94%) 189.67 187.72 - 202.99 1.1469 times
Fri 23 January 2026 187.61 (-0.32%) 187.10 180.88 - 192.40 0.8458 times
Fri 16 January 2026 188.21 (5.5%) 178.40 177.64 - 191.00 0.7719 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 172.41 and 205.5

Monthly Target 1164.32
Monthly Target 2180.49
Monthly Target 3197.41333333333
Monthly Target 4213.58
Monthly Target 5230.5

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 25 March 2026 196.65 (-7.38%) 205.00 181.25 - 214.34 1.1784 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.2311 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1719 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9817 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.8649 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.0353 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.9001 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7983 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.9579 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.8803 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.3725 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 192.38
12 day DMA 192.2
20 day DMA 197.33
35 day DMA 200.42
50 day DMA 197.12
100 day DMA 185.3
150 day DMA 179.98
200 day DMA 174.66

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.07191.28191.53
12 day EMA193.85193.34193.8
20 day EMA195.4195.27195.74
35 day EMA195.25195.17195.43
50 day EMA195.45195.4195.59

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.38192.13193.06
12 day SMA192.2191.73192.37
20 day SMA197.33197.96198.82
35 day SMA200.42200.31200.25
50 day SMA197.12196.85196.61
100 day SMA185.3185.17185.12
150 day SMA179.98179.72179.49
200 day SMA174.66174.46174.3

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 196.26 193.50 192.16 to 196.92 0.7 times
24 Tue 190.74 192.48 187.87 to 192.48 0.94 times
23 Mon 187.18 193.80 186.53 to 193.81 1.11 times
20 Fri 196.63 194.30 193.42 to 199.80 1.13 times
19 Thu 190.67 191.00 189.70 to 194.24 1.13 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 197.38 192.23 192.23 to 198.06 1.96 times
24 Tue 191.82 190.90 189.04 to 193.30 1.21 times
23 Mon 188.25 194.00 187.70 to 194.10 0.71 times
20 Fri 197.85 194.90 194.00 to 200.96 0.57 times
19 Thu 191.95 192.50 191.20 to 195.45 0.54 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 198.37 194.85 194.20 to 199.10 1.07 times
24 Tue 192.65 192.88 190.10 to 194.25 1.01 times
23 Mon 189.30 192.81 188.91 to 193.28 0.98 times
20 Fri 198.89 197.00 196.93 to 201.92 0.97 times
19 Thu 192.93 193.75 192.39 to 196.22 0.96 times

Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry

TataSteel TATASTEEL Option strike: 234.00

Date CE PE PCR
25 Wed March 2026 0.0244.00 0.07
24 Tue March 2026 0.0344.00 0.06
23 Mon March 2026 0.0246.50 0.08
20 Fri March 2026 0.0735.38 0.08
19 Thu March 2026 0.0540.00 0.08

TataSteel TATASTEEL Option strike: 232.00

Date CE PE PCR
25 Wed March 2026 0.0348.15 0
24 Tue March 2026 0.0248.15 0
23 Mon March 2026 0.0548.15 0
20 Fri March 2026 0.0748.15 0
19 Thu March 2026 0.0848.15 0

TataSteel TATASTEEL Option strike: 230.00

Date CE PE PCR
25 Wed March 2026 0.0233.43 0.05
24 Tue March 2026 0.0340.06 0.04
23 Mon March 2026 0.0642.82 0.04
20 Fri March 2026 0.0931.19 0.04
19 Thu March 2026 0.0836.66 0.04

TataSteel TATASTEEL Option strike: 228.00

Date CE PE PCR
25 Wed March 2026 0.0431.00 0.05
24 Tue March 2026 0.0518.52 0.04
23 Mon March 2026 0.0618.52 0.04
20 Fri March 2026 0.1218.52 0.03
19 Thu March 2026 0.0818.52 0.03

TataSteel TATASTEEL Option strike: 226.00

Date CE PE PCR
25 Wed March 2026 0.0317.06 0.1
24 Tue March 2026 0.0417.06 0.09
23 Mon March 2026 0.0717.06 0.08
20 Fri March 2026 0.1017.06 0.08
19 Thu March 2026 0.1017.06 0.08

TataSteel TATASTEEL Option strike: 225.00

Date CE PE PCR
25 Wed March 2026 0.0431.00 0.09
24 Tue March 2026 0.0528.74 0.08
23 Mon March 2026 0.0628.74 0.07
20 Fri March 2026 0.1228.74 0.05
19 Thu March 2026 0.1028.74 0.05

TataSteel TATASTEEL Option strike: 224.00

Date CE PE PCR
25 Wed March 2026 0.0632.50 0.11
24 Tue March 2026 0.0532.50 0.11
23 Mon March 2026 0.0725.10 0.13
20 Fri March 2026 0.1625.10 0.11
19 Thu March 2026 0.1424.00 0.13

TataSteel TATASTEEL Option strike: 223.00

Date CE PE PCR
23 Mon March 2026 0.0721.72 0.02
20 Fri March 2026 0.1721.72 0.02
19 Thu March 2026 0.2121.72 0.02

TataSteel TATASTEEL Option strike: 222.00

Date CE PE PCR
25 Wed March 2026 0.0725.90 0.65
24 Tue March 2026 0.0630.69 0.3
23 Mon March 2026 0.0723.66 0.29
20 Fri March 2026 0.1823.66 0.25
19 Thu March 2026 0.1123.66 0.4

TataSteel TATASTEEL Option strike: 221.00

Date CE PE PCR
25 Wed March 2026 0.0725.00 0.13
24 Tue March 2026 0.0610.86 0.12
23 Mon March 2026 0.0810.86 0.11
20 Fri March 2026 0.1910.86 0.1
19 Thu March 2026 0.1410.86 0.14

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
25 Wed March 2026 0.0723.75 0.12
24 Tue March 2026 0.0729.50 0.13
23 Mon March 2026 0.1032.68 0.12
20 Fri March 2026 0.2223.72 0.12
19 Thu March 2026 0.1526.40 0.12

TataSteel TATASTEEL Option strike: 219.00

Date CE PE PCR
25 Wed March 2026 0.0910.93 0.81
24 Tue March 2026 0.1410.93 0.65
23 Mon March 2026 0.1110.93 0.65
20 Fri March 2026 0.2410.93 0.65
19 Thu March 2026 0.1710.93 0.72

TataSteel TATASTEEL Option strike: 218.00

Date CE PE PCR
25 Wed March 2026 0.0927.45 0.25
24 Tue March 2026 0.1027.45 0.25
23 Mon March 2026 0.1227.45 0.22
20 Fri March 2026 0.2627.45 0.22
19 Thu March 2026 0.1927.45 0.23

TataSteel TATASTEEL Option strike: 217.00

Date CE PE PCR
25 Wed March 2026 0.0825.75 1.17
24 Tue March 2026 0.1025.75 1.08
23 Mon March 2026 0.1220.86 0.99
20 Fri March 2026 0.2720.86 0.9
19 Thu March 2026 0.2032.00 0.9

TataSteel TATASTEEL Option strike: 216.00

Date CE PE PCR
25 Wed March 2026 0.0921.91 0.54
24 Tue March 2026 0.1026.00 0.47
23 Mon March 2026 0.1227.79 0.43
20 Fri March 2026 0.3022.65 0.44
19 Thu March 2026 0.2222.65 0.44

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
25 Wed March 2026 0.1018.90 0.24
24 Tue March 2026 0.1124.53 0.24
23 Mon March 2026 0.1327.30 0.22
20 Fri March 2026 0.3318.61 0.24
19 Thu March 2026 0.2421.89 0.26

TataSteel TATASTEEL Option strike: 214.00

Date CE PE PCR
25 Wed March 2026 0.1118.00 0.31
24 Tue March 2026 0.1224.77 0.28
23 Mon March 2026 0.1526.00 0.29
20 Fri March 2026 0.3719.30 0.32
19 Thu March 2026 0.2519.30 0.31

TataSteel TATASTEEL Option strike: 213.00

Date CE PE PCR
25 Wed March 2026 0.1217.05 0.79
24 Tue March 2026 0.1425.70 0.74
23 Mon March 2026 0.1725.70 0.77
20 Fri March 2026 0.4119.18 0.64
19 Thu March 2026 0.2719.18 0.78

TataSteel TATASTEEL Option strike: 212.00

Date CE PE PCR
25 Wed March 2026 0.1418.26 0.33
24 Tue March 2026 0.1523.50 0.3
23 Mon March 2026 0.1924.50 0.33
20 Fri March 2026 0.4515.95 0.26
19 Thu March 2026 0.2919.10 0.35

TataSteel TATASTEEL Option strike: 211.00

Date CE PE PCR
25 Wed March 2026 0.1615.74 0.48
24 Tue March 2026 0.1419.01 0.44
23 Mon March 2026 0.2016.08 0.47
20 Fri March 2026 0.5116.08 0.45
19 Thu March 2026 0.3616.08 0.49

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
25 Wed March 2026 0.1813.97 0.31
24 Tue March 2026 0.1819.76 0.28
23 Mon March 2026 0.2323.03 0.29
20 Fri March 2026 0.6014.09 0.31
19 Thu March 2026 0.3719.25 0.3

TataSteel TATASTEEL Option strike: 209.00

Date CE PE PCR
25 Wed March 2026 0.1913.33 0.42
24 Tue March 2026 0.2118.29 0.42
23 Mon March 2026 0.2513.44 0.44
20 Fri March 2026 0.6813.44 0.43
19 Thu March 2026 0.3715.70 0.58

TataSteel TATASTEEL Option strike: 208.00

Date CE PE PCR
25 Wed March 2026 0.2213.66 0.65
24 Tue March 2026 0.2117.97 0.66
23 Mon March 2026 0.2721.13 0.68
20 Fri March 2026 0.7712.40 0.65
19 Thu March 2026 0.4413.71 0.67

TataSteel TATASTEEL Option strike: 207.00

Date CE PE PCR
25 Wed March 2026 0.2512.75 0.76
24 Tue March 2026 0.2411.47 0.8
23 Mon March 2026 0.2911.47 0.81
20 Fri March 2026 0.9111.47 0.88
19 Thu March 2026 0.4712.66 0.88

TataSteel TATASTEEL Option strike: 206.00

Date CE PE PCR
25 Wed March 2026 0.339.90 0.63
24 Tue March 2026 0.2719.00 0.62
23 Mon March 2026 0.3219.00 0.55
20 Fri March 2026 1.0110.29 0.52
19 Thu March 2026 0.5113.28 0.58

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
25 Wed March 2026 0.369.28 0.57
24 Tue March 2026 0.3114.79 0.6
23 Mon March 2026 0.3718.32 0.59
20 Fri March 2026 1.179.60 0.57
19 Thu March 2026 0.6014.97 0.73

TataSteel TATASTEEL Option strike: 204.00

Date CE PE PCR
25 Wed March 2026 0.458.01 0.19
24 Tue March 2026 0.3516.05 0.17
23 Mon March 2026 0.4116.05 0.17
20 Fri March 2026 1.3410.25 0.2
19 Thu March 2026 0.6510.25 0.19

TataSteel TATASTEEL Option strike: 203.00

Date CE PE PCR
25 Wed March 2026 0.5312.53 0.9
24 Tue March 2026 0.4112.53 0.76
23 Mon March 2026 0.4516.00 0.85
20 Fri March 2026 1.587.75 0.84
19 Thu March 2026 0.7811.71 0.77

TataSteel TATASTEEL Option strike: 202.00

Date CE PE PCR
25 Wed March 2026 0.696.46 0.37
24 Tue March 2026 0.4712.24 0.37
23 Mon March 2026 0.5215.11 0.48
20 Fri March 2026 1.827.46 0.48
19 Thu March 2026 0.8812.83 0.38

TataSteel TATASTEEL Option strike: 201.00

Date CE PE PCR
25 Wed March 2026 0.8511.16 0.12
24 Tue March 2026 0.5211.16 0.12
23 Mon March 2026 0.5813.80 0.12
20 Fri March 2026 2.146.53 0.13
19 Thu March 2026 1.0211.12 0.12

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
25 Wed March 2026 1.094.93 0.51
24 Tue March 2026 0.6610.10 0.43
23 Mon March 2026 0.6913.48 0.5
20 Fri March 2026 2.495.91 0.81
19 Thu March 2026 1.1910.38 0.59

TataSteel TATASTEEL Option strike: 199.00

Date CE PE PCR
25 Wed March 2026 1.404.26 1.01
24 Tue March 2026 0.7910.80 1.1
23 Mon March 2026 0.7912.90 0.86
20 Fri March 2026 2.935.30 0.89
19 Thu March 2026 1.388.72 0.89

TataSteel TATASTEEL Option strike: 198.00

Date CE PE PCR
25 Wed March 2026 1.783.60 0.49
24 Tue March 2026 0.988.06 0.48
23 Mon March 2026 0.9211.95 0.51
20 Fri March 2026 3.344.72 0.56
19 Thu March 2026 1.628.66 0.76

TataSteel TATASTEEL Option strike: 197.00

Date CE PE PCR
25 Wed March 2026 2.213.10 0.83
24 Tue March 2026 1.147.48 0.9
23 Mon March 2026 1.0811.13 0.9
20 Fri March 2026 3.794.25 0.96
19 Thu March 2026 1.877.91 0.94

TataSteel TATASTEEL Option strike: 196.00

Date CE PE PCR
25 Wed March 2026 2.722.58 1
24 Tue March 2026 1.396.62 0.6
23 Mon March 2026 1.269.92 0.54
20 Fri March 2026 4.293.80 0.62
19 Thu March 2026 2.097.54 0.54

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
25 Wed March 2026 3.302.12 1.53
24 Tue March 2026 1.626.07 1.04
23 Mon March 2026 1.469.34 1.08
20 Fri March 2026 4.963.30 1.38
19 Thu March 2026 2.536.92 0.89

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
25 Wed March 2026 3.931.78 1.59
24 Tue March 2026 1.945.29 0.55
23 Mon March 2026 1.718.67 0.58
20 Fri March 2026 5.662.95 0.91
19 Thu March 2026 2.926.20 0.65

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
25 Wed March 2026 4.611.46 2.01
24 Tue March 2026 2.364.74 1
23 Mon March 2026 1.997.78 0.95
20 Fri March 2026 6.002.53 1.93
19 Thu March 2026 3.325.66 0.96

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
25 Wed March 2026 5.371.20 0.43
24 Tue March 2026 2.774.15 0.3
23 Mon March 2026 2.277.14 0.25
20 Fri March 2026 6.832.27 0.35
19 Thu March 2026 3.785.12 0.29

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
25 Wed March 2026 6.171.04 1.23
24 Tue March 2026 3.253.64 0.85
23 Mon March 2026 2.656.52 0.59
20 Fri March 2026 7.272.04 1.15
19 Thu March 2026 4.264.73 0.91

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
25 Wed March 2026 6.930.84 1.94
24 Tue March 2026 3.803.18 1.51
23 Mon March 2026 3.045.91 1.2
20 Fri March 2026 8.261.77 2.21
19 Thu March 2026 4.744.28 1.82

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
25 Wed March 2026 7.880.69 1.66
24 Tue March 2026 4.392.70 1.03
23 Mon March 2026 3.455.35 0.77
20 Fri March 2026 8.901.55 1.95
19 Thu March 2026 5.313.85 1.95

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
25 Wed March 2026 8.650.58 1.59
24 Tue March 2026 5.162.36 1.21
23 Mon March 2026 3.964.88 0.91
20 Fri March 2026 10.251.36 2.61
19 Thu March 2026 5.813.41 1.51

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
25 Wed March 2026 9.310.50 1.79
24 Tue March 2026 5.732.07 1.38
23 Mon March 2026 4.494.36 1.05
20 Fri March 2026 11.991.21 1.09
19 Thu March 2026 6.683.07 0.99

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
25 Wed March 2026 10.360.42 2.05
24 Tue March 2026 6.501.78 1.76
23 Mon March 2026 5.054.02 1.25
20 Fri March 2026 11.531.08 1.6
19 Thu March 2026 7.102.68 1.14

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
25 Wed March 2026 11.470.36 2.15
24 Tue March 2026 7.211.60 2.08
23 Mon March 2026 5.653.54 2.99
20 Fri March 2026 12.340.93 2.91
19 Thu March 2026 8.182.41 2.87

TataSteel TATASTEEL Option strike: 184.00

Date CE PE PCR
25 Wed March 2026 8.160.30 5.06
24 Tue March 2026 8.161.43 4.83
23 Mon March 2026 6.313.14 4.8
20 Fri March 2026 14.450.84 4.73
19 Thu March 2026 8.482.18 5.27

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
25 Wed March 2026 13.420.27 1.83
24 Tue March 2026 8.991.21 1.6
23 Mon March 2026 7.052.86 1.28
20 Fri March 2026 13.430.76 1.64
19 Thu March 2026 13.432.00 1.68

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
25 Wed March 2026 9.850.23 3.91
24 Tue March 2026 9.851.01 3.53
23 Mon March 2026 7.582.63 3.14
20 Fri March 2026 13.800.72 1.86
19 Thu March 2026 13.521.78 2.7

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
25 Wed March 2026 15.490.21 0.72
24 Tue March 2026 10.601.06 1.32
23 Mon March 2026 8.242.35 1.4
20 Fri March 2026 15.790.62 3.08
19 Thu March 2026 15.121.51 2.11

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
25 Wed March 2026 16.410.21 4.23
24 Tue March 2026 11.540.84 4.34
23 Mon March 2026 9.102.11 4.96
20 Fri March 2026 16.940.56 5.25
19 Thu March 2026 11.671.35 5.97

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
25 Wed March 2026 16.110.18 11.33
24 Tue March 2026 10.790.68 28
23 Mon March 2026 10.791.88 36
20 Fri March 2026 10.790.51 62.5
19 Thu March 2026 10.791.22 63.5

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
25 Wed March 2026 15.500.15 7.42
24 Tue March 2026 15.500.62 11
23 Mon March 2026 15.501.70 8.75
20 Fri March 2026 15.500.45 8.08
19 Thu March 2026 15.501.13 16.42

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
25 Wed March 2026 10.660.14 2.33
24 Tue March 2026 10.660.58 19.5
23 Mon March 2026 10.661.46 17.67
20 Fri March 2026 10.660.35 6
19 Thu March 2026 10.660.92 7.67

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
25 Wed March 2026 10.890.12 4.33
24 Tue March 2026 10.890.51 5.33
23 Mon March 2026 10.891.36 9.33
20 Fri March 2026 10.890.37 5
19 Thu March 2026 10.890.91 5.33

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
25 Wed March 2026 21.500.11 7.34
24 Tue March 2026 15.860.46 10.02
23 Mon March 2026 13.241.29 9.77
20 Fri March 2026 23.720.33 7.49
19 Thu March 2026 20.050.85 7.55

TataSteel TATASTEEL Option strike: 173.00

Date CE PE PCR
25 Wed March 2026 20.950.11 2.33
24 Tue March 2026 20.950.34 8
23 Mon March 2026 20.951.01 9
20 Fri March 2026 20.950.30 9.67
19 Thu March 2026 20.950.70 17.33

TataSteel TATASTEEL Option strike: 172.00

Date CE PE PCR
25 Wed March 2026 24.000.07 18
24 Tue March 2026 16.000.32 34
23 Mon March 2026 16.000.90 34

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
25 Wed March 2026 26.370.06 3.01
24 Tue March 2026 20.500.23 3.5
23 Mon March 2026 18.000.75 3.79
20 Fri March 2026 27.300.23 4.1
19 Thu March 2026 20.890.53 4.27

TataSteel TATASTEEL Option strike: 168.00

Date CE PE PCR
25 Wed March 2026 22.640.07 24
24 Tue March 2026 22.640.19 45.5
23 Mon March 2026 41.100.60 88
20 Fri March 2026 41.100.18 86
19 Thu March 2026 41.100.21 56

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
25 Wed March 2026 30.900.03 1.15
24 Tue March 2026 25.090.13 1.37
23 Mon March 2026 22.420.45 1.54
20 Fri March 2026 32.070.12 1.4
19 Thu March 2026 30.730.37 1.82

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
25 Wed March 2026 32.800.02 8.6
24 Tue March 2026 23.250.09 5
23 Mon March 2026 23.250.34 4
20 Fri March 2026 23.250.29 4.9
19 Thu March 2026 23.250.29 4.9
Back to top | Use Dark Theme