Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 161.52 and 164.39
| Daily Target 1 | 159.37 |
| Daily Target 2 | 160.8 |
| Daily Target 3 | 162.24 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 165.11 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.23 (0.97%) | 161.00 | 160.81 - 163.68 | 1.2215 times | Tue 09 December 2025 | 160.67 (-1.71%) | 163.39 | 160.06 - 163.39 | 1.3965 times | Mon 08 December 2025 | 163.47 (-2.18%) | 167.09 | 163.00 - 168.20 | 0.8548 times | Fri 05 December 2025 | 167.11 (0.2%) | 167.00 | 165.00 - 167.65 | 1.8157 times | Thu 04 December 2025 | 166.77 (-0.09%) | 167.80 | 166.20 - 167.97 | 0.6189 times | Wed 03 December 2025 | 166.92 (-0.51%) | 167.78 | 165.00 - 167.99 | 1.0229 times | Tue 02 December 2025 | 167.78 (-0.5%) | 168.43 | 167.00 - 168.85 | 0.8322 times | Mon 01 December 2025 | 168.63 (0.4%) | 169.00 | 167.70 - 169.65 | 0.6373 times | Fri 28 November 2025 | 167.96 (-0.1%) | 168.13 | 167.29 - 169.00 | 0.6491 times | Thu 27 November 2025 | 168.13 (-0.91%) | 170.45 | 167.18 - 171.00 | 0.951 times | Wed 26 November 2025 | 169.67 (2.01%) | 167.00 | 166.90 - 169.95 | 0.8154 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 157.08 and 165.22
| Weekly Target 1 | 155.36 |
| Weekly Target 2 | 158.79 |
| Weekly Target 3 | 163.49666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 171.64 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.23 (-2.92%) | 167.09 | 160.06 - 168.20 | 0.572 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.8116 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8548 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.1292 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.535 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6984 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.5646 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6894 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.8067 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.3383 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 1.0186 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 156.35 and 165.94
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 158.31 |
| Monthly Target 3 | 163.98 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.23 (-3.41%) | 169.00 | 160.06 - 169.65 | 0.2777 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8463 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0131 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8808 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7812 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9373 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8614 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.343 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.6078 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4514 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.041 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 164.05 |
| 12 day DMA | 166.31 |
| 20 day DMA | 168.56 |
| 35 day DMA | 173.29 |
| 50 day DMA | 172.85 |
| 100 day DMA | 168 |
| 150 day DMA | 164.51 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 164.26 | 166.05 |
| 12 day EMA | 166.12 | 166.83 | 167.95 |
| 20 day EMA | 168.21 | 168.84 | 169.7 |
| 35 day EMA | 169.86 | 170.31 | 170.88 |
| 50 day EMA | 171.83 | 172.22 | 172.69 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.05 | 164.99 | 166.41 |
| 12 day SMA | 166.31 | 166.57 | 167.18 |
| 20 day SMA | 168.56 | 169.38 | 170.4 |
| 35 day SMA | 173.29 | 173.57 | 173.9 |
| 50 day SMA | 172.85 | 172.95 | 173.18 |
| 100 day SMA | 168 | 167.95 | 167.94 |
| 150 day SMA | 164.51 | 164.4 | 164.3 |
| 200 day SMA | 159.48 | 159.34 | 159.21 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 162.96 | 161.24 | 161.24 to 164.46 | 1.01 times |
| 09 Tue | 161.21 | 163.30 | 160.65 to 163.32 | 1.01 times |
| 08 Mon | 164.08 | 168.00 | 163.63 to 168.91 | 1 times |
| 04 Thu | 167.50 | 168.07 | 167.07 to 168.88 | 0.99 times |
| 03 Wed | 167.74 | 169.07 | 165.98 to 169.07 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 163.89 | 162.00 | 162.00 to 165.40 | 1.2 times |
| 09 Tue | 162.21 | 164.16 | 161.75 to 164.24 | 1.14 times |
| 08 Mon | 165.05 | 169.20 | 164.64 to 169.90 | 0.95 times |
| 04 Thu | 168.47 | 169.57 | 168.21 to 169.91 | 0.85 times |
| 03 Wed | 168.82 | 169.15 | 167.03 to 169.78 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 164.79 | 163.94 | 163.30 to 166.15 | 1.57 times |
| 09 Tue | 163.27 | 164.58 | 162.83 to 165.16 | 1.36 times |
| 08 Mon | 166.06 | 169.54 | 165.59 to 169.60 | 0.95 times |
| 04 Thu | 169.37 | 169.50 | 169.33 to 170.62 | 0.59 times |
| 03 Wed | 169.88 | 170.36 | 168.05 to 170.36 | 0.53 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 39.25 | 0.04 |
| 09 Tue December 2025 | 0.06 | 39.25 | 0.04 |
| 08 Mon December 2025 | 0.05 | 39.25 | 0.04 |
| 04 Thu December 2025 | 0.05 | 39.25 | 0.04 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 22.00 | 0.01 |
| 09 Tue December 2025 | 0.05 | 22.00 | 0.01 |
| 08 Mon December 2025 | 0.07 | 22.00 | 0.01 |
| 04 Thu December 2025 | 0.07 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 35.00 | 0.43 |
| 09 Tue December 2025 | 0.09 | 35.00 | 0.43 |
| 08 Mon December 2025 | 0.09 | 35.00 | 0.43 |
| 04 Thu December 2025 | 0.09 | 35.00 | 0.43 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.07 | 31.50 | 0.04 |
| 09 Tue December 2025 | 0.07 | 31.50 | 0.04 |
| 08 Mon December 2025 | 0.07 | 31.50 | 0.04 |
| 04 Thu December 2025 | 0.10 | 32.80 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.09 | 24.52 | 0.03 |
| 09 Tue December 2025 | 0.11 | 24.52 | 0.03 |
| 08 Mon December 2025 | 0.12 | 24.52 | 0.03 |
| 04 Thu December 2025 | 0.14 | 24.52 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.12 | 23.83 | 0.06 |
| 09 Tue December 2025 | 0.13 | 23.83 | 0.05 |
| 08 Mon December 2025 | 0.15 | 23.83 | 0.05 |
| 04 Thu December 2025 | 0.18 | 23.83 | 0.05 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.14 | 26.95 | 0.2 |
| 09 Tue December 2025 | 0.15 | 27.50 | 0.2 |
| 08 Mon December 2025 | 0.18 | 25.68 | 0.19 |
| 04 Thu December 2025 | 0.23 | 22.53 | 0.2 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.18 | 19.30 | 0.07 |
| 09 Tue December 2025 | 0.19 | 19.30 | 0.07 |
| 08 Mon December 2025 | 0.22 | 19.30 | 0.05 |
| 04 Thu December 2025 | 0.30 | 19.30 | 0.05 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.22 | 22.04 | 0.26 |
| 09 Tue December 2025 | 0.23 | 24.07 | 0.26 |
| 08 Mon December 2025 | 0.28 | 21.25 | 0.27 |
| 04 Thu December 2025 | 0.40 | 17.57 | 0.26 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.26 | 15.30 | 0.03 |
| 09 Tue December 2025 | 0.28 | 15.30 | 0.03 |
| 08 Mon December 2025 | 0.34 | 15.30 | 0.03 |
| 04 Thu December 2025 | 0.54 | 15.30 | 0.03 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.34 | 17.23 | 0.18 |
| 09 Tue December 2025 | 0.35 | 18.93 | 0.17 |
| 08 Mon December 2025 | 0.46 | 16.26 | 0.18 |
| 04 Thu December 2025 | 0.76 | 13.04 | 0.19 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 13.89 | 0.15 |
| 09 Tue December 2025 | 0.42 | 16.62 | 0.16 |
| 08 Mon December 2025 | 0.58 | 13.85 | 0.16 |
| 04 Thu December 2025 | 1.04 | 10.35 | 0.17 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.62 | 12.57 | 0.31 |
| 09 Tue December 2025 | 0.57 | 14.20 | 0.31 |
| 08 Mon December 2025 | 0.81 | 11.58 | 0.33 |
| 04 Thu December 2025 | 1.47 | 8.82 | 0.4 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.84 | 10.61 | 0.18 |
| 09 Tue December 2025 | 0.75 | 11.89 | 0.18 |
| 08 Mon December 2025 | 1.11 | 9.47 | 0.24 |
| 04 Thu December 2025 | 2.05 | 6.88 | 0.25 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.21 | 8.23 | 0.41 |
| 09 Tue December 2025 | 1.04 | 9.76 | 0.44 |
| 08 Mon December 2025 | 1.56 | 7.41 | 0.52 |
| 04 Thu December 2025 | 2.84 | 5.19 | 0.62 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.76 | 6.33 | 0.58 |
| 09 Tue December 2025 | 1.46 | 7.61 | 0.52 |
| 08 Mon December 2025 | 2.19 | 5.49 | 0.57 |
| 04 Thu December 2025 | 3.89 | 3.75 | 0.9 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.51 | 4.53 | 0.75 |
| 09 Tue December 2025 | 2.08 | 5.80 | 0.81 |
| 08 Mon December 2025 | 3.14 | 3.98 | 1.16 |
| 04 Thu December 2025 | 5.22 | 2.59 | 2.18 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.59 | 3.13 | 0.96 |
| 09 Tue December 2025 | 2.97 | 4.20 | 0.97 |
| 08 Mon December 2025 | 4.35 | 2.74 | 3.7 |
| 04 Thu December 2025 | 6.82 | 1.72 | 4.95 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.99 | 2.07 | 2.49 |
| 09 Tue December 2025 | 4.15 | 2.88 | 2.09 |
| 08 Mon December 2025 | 5.94 | 1.85 | 2.64 |
| 04 Thu December 2025 | 8.74 | 1.10 | 3.29 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.75 | 1.29 | 4.13 |
| 09 Tue December 2025 | 5.69 | 1.91 | 8.75 |
| 08 Mon December 2025 | 11.44 | 1.17 | 12.39 |
| 04 Thu December 2025 | 12.46 | 0.67 | 13.89 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.73 | 0.83 | 7.96 |
| 09 Tue December 2025 | 7.48 | 1.22 | 8.5 |
| 08 Mon December 2025 | 9.66 | 0.73 | 10.96 |
| 04 Thu December 2025 | 12.92 | 0.43 | 9.67 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.18 | 0.33 | 7.55 |
| 09 Tue December 2025 | 11.69 | 0.47 | 9.39 |
| 08 Mon December 2025 | 14.33 | 0.29 | 8.1 |
| 04 Thu December 2025 | 17.71 | 0.18 | 8.78 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.37 | 0.14 | 2.23 |
| 09 Tue December 2025 | 16.37 | 0.19 | 2.28 |
| 08 Mon December 2025 | 19.06 | 0.12 | 2.34 |
| 04 Thu December 2025 | 22.83 | 0.09 | 1.86 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.75 | 0.08 | 221 |
| 09 Tue December 2025 | 20.75 | 0.11 | 168 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.