TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 126.48 and 128.53
| Daily Target 1 | 126.03 |
| Daily Target 2 | 126.92 |
| Daily Target 3 | 128.08333333333 |
| Daily Target 4 | 128.97 |
| Daily Target 5 | 130.13 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 127.80 (-0.39%) | 128.30 | 127.20 - 129.25 | 0.6792 times | Wed 20 September 2023 | 128.30 (-1.65%) | 130.45 | 128.00 - 131.80 | 0.9935 times | Mon 18 September 2023 | 130.45 (-1.14%) | 135.00 | 130.05 - 135.00 | 1.4215 times | Fri 15 September 2023 | 131.95 (0.19%) | 132.60 | 129.85 - 133.30 | 1.937 times | Thu 14 September 2023 | 131.70 (1.66%) | 131.00 | 130.80 - 134.20 | 1.339 times | Wed 13 September 2023 | 129.55 (0.43%) | 129.60 | 127.70 - 130.50 | 0.5322 times | Tue 12 September 2023 | 129.00 (-1.64%) | 132.80 | 128.65 - 133.15 | 0.8668 times | Mon 11 September 2023 | 131.15 (1.27%) | 129.50 | 129.20 - 131.85 | 0.7601 times | Fri 08 September 2023 | 129.50 (-0.5%) | 131.40 | 129.20 - 131.65 | 0.7814 times | Thu 07 September 2023 | 130.15 (0.42%) | 129.50 | 128.60 - 130.80 | 0.6893 times | Wed 06 September 2023 | 129.60 (-1.59%) | 132.40 | 128.20 - 132.40 | 0.8211 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 123.6 and 131.4
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 127.80 (-3.15%) | 135.00 | 127.20 - 135.00 | 0.766 times | Fri 15 September 2023 | 131.95 (1.89%) | 129.50 | 127.70 - 134.20 | 1.3455 times | Fri 08 September 2023 | 129.50 (1.93%) | 129.20 | 128.20 - 132.90 | 1.1593 times | Fri 01 September 2023 | 127.05 (8.68%) | 117.00 | 117.00 - 128.70 | 1.3745 times | Fri 25 August 2023 | 116.90 (0.95%) | 116.75 | 115.85 - 120.10 | 0.7583 times | Fri 18 August 2023 | 115.80 (-3.74%) | 120.30 | 114.70 - 120.40 | 0.6945 times | Fri 11 August 2023 | 120.30 (1.09%) | 119.60 | 116.90 - 121.40 | 0.7155 times | Fri 04 August 2023 | 119.00 (-1.33%) | 120.60 | 117.50 - 124.15 | 1.0828 times | Fri 28 July 2023 | 120.60 (3.43%) | 116.50 | 114.35 - 121.45 | 1.294 times | Fri 21 July 2023 | 116.60 (-0.47%) | 117.95 | 115.50 - 119.35 | 0.8097 times | Fri 14 July 2023 | 117.15 (4.97%) | 112.25 | 111.65 - 117.90 | 1.1883 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 125.6 and 137.2
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 127.80 (3.99%) | 123.50 | 123.40 - 135.00 | 0.8063 times | Thu 31 August 2023 | 122.90 (-0.2%) | 123.55 | 114.70 - 124.15 | 0.8494 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.25 | 111.25 - 123.85 | 0.9634 times | Fri 30 June 2023 | 112.00 (5.86%) | 105.90 | 105.80 - 115.60 | 0.872 times | Wed 31 May 2023 | 105.80 (-1.99%) | 108.00 | 104.05 - 111.90 | 0.8199 times | Fri 28 April 2023 | 107.95 (3.3%) | 105.10 | 103.20 - 110.40 | 0.6025 times | Fri 31 March 2023 | 104.50 (0.53%) | 104.70 | 101.55 - 109.15 | 1.2528 times | Tue 28 February 2023 | 103.95 (-13.16%) | 120.10 | 103.55 - 124.15 | 1.1926 times | Tue 31 January 2023 | 119.70 (6.26%) | 114.40 | 113.75 - 124.30 | 1.3726 times | Fri 30 December 2022 | 112.65 (4.64%) | 108.70 | 101.65 - 116.10 | 1.2687 times | Wed 30 November 2022 | 107.65 (6.01%) | 98.55 | 98.55 - 110.00 | 1.1389 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.83
BullKhan value: 50 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 130.07 |
| 20 day DMA | 126.85 |
| 35 day DMA | 123.14 |
| 50 day DMA | 121.65 |
| 100 day DMA | 115.72 |
| 150 day DMA | 112.8 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 129.9 | 130.7 |
| 12 day EMA | 128.74 | 128.91 | 129.02 |
| 20 day EMA | 127.11 | 127.04 | 126.91 |
| 35 day EMA | 124.66 | 124.47 | 124.24 |
| 50 day EMA | 121.8 | 121.56 | 121.28 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 130.39 | 130.53 |
| 12 day SMA | 130.07 | 130.4 | 130.3 |
| 20 day SMA | 126.85 | 126.41 | 125.87 |
| 35 day SMA | 123.14 | 123.01 | 122.86 |
| 50 day SMA | 121.65 | 121.4 | 121.14 |
| 100 day SMA | 115.72 | 115.52 | 115.31 |
| 150 day SMA | 112.8 | 112.68 | 112.56 |
| 200 day SMA | 113.39 | 113.31 | 113.2 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 127.85 | 128.45 | 127.30 to 129.35 | 0.9 times |
| 20 Wed | 128.70 | 130.00 | 128.35 to 132.00 | 0.95 times |
| 18 Mon | 130.55 | 134.10 | 130.25 to 134.90 | 1.06 times |
| 15 Fri | 132.55 | 132.95 | 130.35 to 133.85 | 1.08 times |
| 14 Thu | 132.15 | 131.15 | 130.75 to 134.65 | 1.01 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 128.75 | 129.20 | 128.20 to 130.20 | 1.75 times |
| 20 Wed | 129.55 | 131.70 | 129.30 to 132.90 | 1.15 times |
| 18 Mon | 131.45 | 135.30 | 131.10 to 135.50 | 0.9 times |
| 15 Fri | 133.30 | 134.20 | 131.25 to 134.35 | 0.65 times |
| 14 Thu | 133.15 | 132.00 | 131.90 to 135.50 | 0.55 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 129.35 | 130.00 | 128.90 to 130.90 | 1.31 times |
| 20 Wed | 130.40 | 132.20 | 130.20 to 133.55 | 1.1 times |
| 18 Mon | 132.35 | 135.50 | 132.20 to 135.55 | 0.91 times |
| 15 Fri | 134.10 | 135.00 | 132.50 to 135.00 | 0.84 times |
| 14 Thu | 134.00 | 133.50 | 133.25 to 136.20 | 0.83 times |
Option chain for Tata Steel TATASTEEL 28 Thu September 2023 expiry
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 18.75 | 0.01 |
| 20 Wed September 2023 | 0.15 | 18.75 | 0.01 |
| 18 Mon September 2023 | 0.20 | 17.45 | 0.01 |
| 15 Fri September 2023 | 0.25 | 18.00 | 0.01 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 14.60 | 0 |
| 20 Wed September 2023 | 0.30 | 14.60 | 0 |
| 18 Mon September 2023 | 0.40 | 14.60 | 0 |
| 15 Fri September 2023 | 0.50 | 14.60 | 0 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 10.20 | 0.01 |
| 20 Wed September 2023 | 0.45 | 10.20 | 0.01 |
| 18 Mon September 2023 | 0.65 | 10.20 | 0.01 |
| 15 Fri September 2023 | 0.80 | 10.20 | 0.01 |
TataSteel TATASTEEL Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 12.45 | 0.01 |
| 20 Wed September 2023 | 0.45 | 12.45 | 0.01 |
| 18 Mon September 2023 | 0.70 | 9.80 | 0.01 |
| 15 Fri September 2023 | 0.90 | 10.20 | 0.01 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 12.50 | 0.04 |
| 20 Wed September 2023 | 0.55 | 11.70 | 0.04 |
| 18 Mon September 2023 | 0.85 | 10.20 | 0.04 |
| 15 Fri September 2023 | 1.00 | 8.45 | 0.06 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 10.30 | 0.04 |
| 20 Wed September 2023 | 0.60 | 10.30 | 0.03 |
| 18 Mon September 2023 | 0.95 | 9.35 | 0.03 |
| 15 Fri September 2023 | 1.15 | 7.70 | 0.04 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 10.55 | 0.07 |
| 20 Wed September 2023 | 0.65 | 9.50 | 0.07 |
| 18 Mon September 2023 | 1.05 | 8.50 | 0.06 |
| 15 Fri September 2023 | 1.30 | 6.50 | 0.06 |
TataSteel TATASTEEL Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.45 | 9.50 | 0.07 |
| 20 Wed September 2023 | 0.80 | 8.60 | 0.09 |
| 18 Mon September 2023 | 1.20 | 7.65 | 0.06 |
| 15 Fri September 2023 | 1.50 | 5.80 | 0.09 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.55 | 8.75 | 0.09 |
| 20 Wed September 2023 | 0.90 | 8.15 | 0.06 |
| 18 Mon September 2023 | 1.40 | 6.85 | 0.05 |
| 15 Fri September 2023 | 1.70 | 5.20 | 0.04 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.60 | 7.65 | 0.09 |
| 20 Wed September 2023 | 1.00 | 7.35 | 0.09 |
| 18 Mon September 2023 | 1.60 | 6.00 | 0.1 |
| 15 Fri September 2023 | 2.05 | 4.35 | 0.12 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.70 | 6.75 | 0.11 |
| 20 Wed September 2023 | 1.15 | 6.45 | 0.1 |
| 18 Mon September 2023 | 1.85 | 5.20 | 0.12 |
| 15 Fri September 2023 | 2.35 | 3.70 | 0.18 |
TataSteel TATASTEEL Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.80 | 5.90 | 0.2 |
| 20 Wed September 2023 | 1.30 | 5.60 | 0.2 |
| 18 Mon September 2023 | 2.15 | 4.50 | 0.22 |
| 15 Fri September 2023 | 2.80 | 3.10 | 0.26 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.95 | 5.10 | 0.26 |
| 20 Wed September 2023 | 1.50 | 4.70 | 0.29 |
| 18 Mon September 2023 | 2.45 | 3.85 | 0.33 |
| 15 Fri September 2023 | 3.20 | 2.60 | 0.38 |
TataSteel TATASTEEL Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.10 | 4.20 | 0.36 |
| 20 Wed September 2023 | 1.75 | 3.95 | 0.46 |
| 18 Mon September 2023 | 2.80 | 3.20 | 0.7 |
| 15 Fri September 2023 | 3.70 | 2.15 | 0.9 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.30 | 3.45 | 0.61 |
| 20 Wed September 2023 | 2.05 | 3.35 | 0.69 |
| 18 Mon September 2023 | 3.25 | 2.60 | 0.93 |
| 15 Fri September 2023 | 4.25 | 1.70 | 0.99 |
TataSteel TATASTEEL Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.65 | 2.75 | 0.99 |
| 20 Wed September 2023 | 2.45 | 2.80 | 2.05 |
| 18 Mon September 2023 | 3.80 | 2.20 | 3.1 |
| 15 Fri September 2023 | 5.00 | 1.45 | 3 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.05 | 2.20 | 1.54 |
| 20 Wed September 2023 | 2.90 | 2.25 | 2.46 |
| 18 Mon September 2023 | 4.45 | 1.80 | 3.12 |
| 15 Fri September 2023 | 5.60 | 1.15 | 3.13 |
TataSteel TATASTEEL Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.60 | 1.70 | 2.32 |
| 20 Wed September 2023 | 3.55 | 1.85 | 3.14 |
| 18 Mon September 2023 | 5.20 | 1.55 | 3.34 |
| 15 Fri September 2023 | 6.45 | 1.05 | 2.98 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.20 | 1.40 | 2.22 |
| 20 Wed September 2023 | 4.20 | 1.55 | 1.84 |
| 18 Mon September 2023 | 5.90 | 1.35 | 2.04 |
| 15 Fri September 2023 | 7.45 | 0.85 | 1.59 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.95 | 1.10 | 2.71 |
| 20 Wed September 2023 | 5.00 | 1.35 | 2.43 |
| 18 Mon September 2023 | 6.75 | 1.15 | 2.81 |
| 15 Fri September 2023 | 8.40 | 0.75 | 2.96 |
TataSteel TATASTEEL Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.70 | 0.90 | 2.7 |
| 20 Wed September 2023 | 5.80 | 1.15 | 3.26 |
| 18 Mon September 2023 | 7.60 | 1.05 | 3.15 |
| 15 Fri September 2023 | 9.05 | 0.70 | 2.67 |
TataSteel TATASTEEL Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.55 | 0.75 | 1.23 |
| 20 Wed September 2023 | 6.65 | 1.00 | 1.41 |
| 18 Mon September 2023 | 8.50 | 0.90 | 1.22 |
| 15 Fri September 2023 | 10.25 | 0.60 | 1.12 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.50 | 0.70 | 4.18 |
| 20 Wed September 2023 | 7.50 | 0.85 | 4.78 |
| 18 Mon September 2023 | 9.30 | 0.85 | 4.74 |
| 15 Fri September 2023 | 11.25 | 0.55 | 4.23 |
TataSteel TATASTEEL Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.30 | 0.60 | 9.97 |
| 20 Wed September 2023 | 8.40 | 0.75 | 10.45 |
| 18 Mon September 2023 | 11.15 | 0.75 | 9.52 |
| 15 Fri September 2023 | 11.15 | 0.50 | 8.99 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.40 | 0.50 | 4 |
| 20 Wed September 2023 | 9.30 | 0.65 | 3.73 |
| 18 Mon September 2023 | 11.25 | 0.65 | 3.85 |
| 15 Fri September 2023 | 12.90 | 0.45 | 3.85 |
TataSteel TATASTEEL Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.20 | 0.45 | 8.71 |
| 20 Wed September 2023 | 10.20 | 0.55 | 7.94 |
| 18 Mon September 2023 | 13.65 | 0.55 | 7.64 |
| 15 Fri September 2023 | 13.65 | 0.35 | 8.15 |
TataSteel TATASTEEL Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.35 | 0.35 | 7.92 |
| 20 Wed September 2023 | 11.10 | 0.45 | 7.1 |
| 18 Mon September 2023 | 15.10 | 0.50 | 6.28 |
| 15 Fri September 2023 | 15.00 | 0.30 | 5.23 |
TataSteel TATASTEEL Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 11.40 | 0.30 | 8.89 |
| 20 Wed September 2023 | 12.45 | 0.40 | 4.95 |
| 18 Mon September 2023 | 14.00 | 0.40 | 5.03 |
| 15 Fri September 2023 | 16.00 | 0.25 | 4.1 |
TataSteel TATASTEEL Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.20 | 0.20 | 14.38 |
| 20 Wed September 2023 | 15.20 | 0.30 | 13.76 |
| 18 Mon September 2023 | 15.20 | 0.35 | 13.34 |
| 15 Fri September 2023 | 15.20 | 0.25 | 12.69 |
TataSteel TATASTEEL Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.80 | 0.15 | 5.62 |
| 20 Wed September 2023 | 14.05 | 0.25 | 5.27 |
| 18 Mon September 2023 | 15.85 | 0.30 | 5.49 |
| 15 Fri September 2023 | 15.75 | 0.20 | 5.37 |
TataSteel TATASTEEL Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.50 | 0.15 | 6.81 |
| 20 Wed September 2023 | 16.50 | 0.25 | 7.09 |
| 18 Mon September 2023 | 16.50 | 0.25 | 8.81 |
| 15 Fri September 2023 | 16.50 | 0.15 | 7.63 |
TataSteel TATASTEEL Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.70 | 0.10 | 37.25 |
| 20 Wed September 2023 | 18.25 | 0.15 | 30 |
| 18 Mon September 2023 | 11.25 | 0.15 | 29.2 |
| 15 Fri September 2023 | 11.25 | 0.15 | 20.4 |
TataSteel TATASTEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 19.20 | 0.05 | 5.09 |
| 20 Wed September 2023 | 19.90 | 0.10 | 4.83 |
| 18 Mon September 2023 | 21.00 | 0.10 | 5.02 |
| 15 Fri September 2023 | 20.75 | 0.10 | 4.88 |
TataSteel TATASTEEL Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 17.25 | 0.05 | 79 |
| 20 Wed September 2023 | 17.25 | 0.10 | 83 |
| 18 Mon September 2023 | 17.25 | 0.05 | 82 |
| 15 Fri September 2023 | 17.25 | 0.05 | 82 |
TataSteel TATASTEEL Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 23.85 | 0.05 | 9.27 |
| 20 Wed September 2023 | 25.00 | 0.10 | 10.78 |
| 18 Mon September 2023 | 27.35 | 0.10 | 10.03 |
| 15 Fri September 2023 | 24.50 | 0.05 | 10 |
TataSteel TATASTEEL Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 31.50 | 0.05 | 12.85 |
| 20 Wed September 2023 | 31.50 | 0.05 | 13.77 |
| 18 Mon September 2023 | 31.50 | 0.10 | 14.15 |
| 15 Fri September 2023 | 31.50 | 0.05 | 13.92 |
TataSteel TATASTEEL Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 24.70 | 0.05 | 7.5 |
| 20 Wed September 2023 | 24.70 | 0.05 | 7.5 |
| 18 Mon September 2023 | 24.70 | 0.05 | 7.5 |
| 15 Fri September 2023 | 24.70 | 0.05 | 6.67 |
TataSteel TATASTEEL Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 28.00 | 0.05 | 15 |
| 20 Wed September 2023 | 28.00 | 0.05 | 14 |
| 18 Mon September 2023 | 28.00 | 0.05 | 14 |
| 15 Fri September 2023 | 28.00 | 0.05 | 11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.