TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Current intraday price of Tata Steel Limited TATASTEEL is 137.290 at 12:44 Thu 17 April 2025

Stock opened at 134.400 and moved inside a range of 133.700 and 137.450

Hourly intraday price targets for Tata Steel Limited TATASTEEL can be 135.5 on downside and 139.25 on upper side.

Intraday target 1:	132.4
Intraday target 2:	134.84
Intraday target 3:	136.14666666667
Intraday target 4:	138.59
Intraday target 5:	139.9

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 135.8 and 138.78

Daily Target 1	133.42
Daily Target 2	135.19
Daily Target 3	136.39666666667
Daily Target 4	138.17
Daily Target 5	139.38

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 16 April 2025	136.97 (0.41%)	136.41	134.62 - 137.60	0.7493 times
Tue 15 April 2025	136.41 (2.24%)	135.60	134.84 - 137.00	0.6841 times
Fri 11 April 2025	133.42 (4.91%)	134.67	130.49 - 134.70	1.2939 times
Wed 09 April 2025	127.18 (-2.38%)	130.00	125.30 - 130.00	1.2885 times
Tue 08 April 2025	130.28 (0.62%)	134.89	128.02 - 136.20	1.2113 times
Mon 07 April 2025	129.48 (-7.77%)	128.00	125.33 - 130.35	2.1383 times
Fri 04 April 2025	140.39 (-8.61%)	152.62	140.00 - 152.99	1.4192 times
Thu 03 April 2025	153.62 (-0.69%)	153.00	152.60 - 155.97	0.2654 times
Wed 02 April 2025	154.69 (1.03%)	154.00	152.27 - 156.25	0.4385 times
Tue 01 April 2025	153.12 (-0.73%)	152.07	152.07 - 155.34	0.5116 times
Fri 28 March 2025	154.24 (-0.76%)	155.38	153.37 - 156.91	0.4317 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 135.8 and 138.78

Weekly Target 1	133.42
Weekly Target 2	135.19
Weekly Target 3	136.39666666667
Weekly Target 4	138.17
Weekly Target 5	139.38

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 16 April 2025	136.97 (2.66%)	135.60	134.62 - 137.60	0.4497 times
Fri 11 April 2025	133.42 (-4.96%)	128.00	125.30 - 136.20	1.861 times
Fri 04 April 2025	140.39 (-8.98%)	152.07	140.00 - 156.25	0.8265 times
Fri 28 March 2025	154.24 (-1.93%)	158.00	153.37 - 159.00	0.7328 times
Fri 21 March 2025	157.28 (4.24%)	151.99	150.90 - 160.10	1.2625 times
Thu 13 March 2025	150.88 (-0.45%)	151.56	147.70 - 154.24	0.9089 times
Fri 07 March 2025	151.56 (10.47%)	137.00	134.31 - 152.45	1.5577 times
Fri 28 February 2025	137.20 (-2.53%)	138.81	134.06 - 140.66	0.6887 times
Fri 21 February 2025	140.76 (4.68%)	132.91	130.73 - 141.60	0.7144 times
Fri 14 February 2025	134.47 (-2.78%)	138.10	128.31 - 139.25	0.9979 times
Fri 07 February 2025	138.31 (2.74%)	131.29	127.81 - 138.75	0.7992 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 115.66 and 146.61

Monthly Target 1	108.56
Monthly Target 2	122.76
Monthly Target 3	139.50666666667
Monthly Target 4	153.71
Monthly Target 5	170.46

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 16 April 2025	136.97 (-11.2%)	152.07	125.30 - 156.25	0.7297 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.0377 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.7443 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	0.8301 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	0.7927 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	1.0093 times
Thu 31 October 2024	148.56 (-11.86%)	169.49	144.43 - 169.99	1.1404 times
Mon 30 September 2024	168.55 (10.34%)	153.90	147.62 - 170.18	1.2984 times
Fri 30 August 2024	152.76 (-7.6%)	168.20	142.35 - 168.95	1.3661 times
Wed 31 July 2024	165.33 (-4.99%)	174.50	155.00 - 178.19	1.0512 times
Fri 28 June 2024	174.01 (4.07%)	173.25	148.15 - 184.60	1.3045 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	132.85
12 day DMA	142.1
20 day DMA	147.88
35 day DMA	146.17
50 day DMA	142.48
100 day DMA	140.49
150 day DMA	144.83
200 day DMA	148.71

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.7	135.06	134.39
12 day EMA	140.08	140.64	141.41
20 day EMA	142.74	143.35	144.08
35 day EMA	142.51	142.84	143.22
50 day EMA	140.47	140.61	140.78

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.85	131.35	132.15
12 day SMA	142.1	143.67	145.37
20 day SMA	147.88	148.57	149.27
35 day SMA	146.17	146.14	146.08
50 day SMA	142.48	142.36	142.2
100 day SMA	140.49	140.54	140.55
150 day SMA	144.83	144.93	145.03
200 day SMA	148.71	148.9	149.11

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	137.16	136.40	134.62 to 137.73	1.02 times
15 Tue	136.65	135.90	135.26 to 137.00	1.01 times
11 Fri	133.87	134.00	130.84 to 134.98	1 times
09 Wed	127.61	129.70	125.60 to 129.76	0.99 times
08 Tue	130.63	132.90	128.26 to 136.45	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	138.03	138.00	135.56 to 138.54	1.37 times
15 Tue	137.51	136.70	136.10 to 137.87	1.05 times
11 Fri	134.70	135.30	131.62 to 135.75	0.93 times
09 Wed	128.42	130.00	126.52 to 130.00	0.88 times
08 Tue	131.47	133.30	129.35 to 137.20	0.77 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	138.76	138.03	136.37 to 139.13	1.09 times
15 Tue	138.26	137.00	136.82 to 138.55	1 times
11 Fri	135.38	136.00	132.69 to 139.81	0.96 times
09 Wed	129.24	128.82	127.29 to 129.85	1.09 times
08 Tue	132.25	137.00	130.00 to 137.95	0.86 times

Option chain for Tata Steel TATASTEEL 24 Thu April 2025 expiry

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	26.20	0.05
15 Tue April 2025	0.05	26.20	0.05
11 Fri April 2025	0.05	26.20	0.04

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	44.00	0.1
15 Tue April 2025	0.05	46.00	0.1
11 Fri April 2025	0.05	46.00	0.1

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	19.90	0.02
15 Tue April 2025	0.05	19.90	0.02
11 Fri April 2025	0.10	19.90	0.01

TataSteel TATASTEEL Option strike: 174.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	38.50	0.12
15 Tue April 2025	0.05	51.75	0.13
11 Fri April 2025	0.05	51.75	0.12

TataSteel TATASTEEL Option strike: 172.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	12.60	0.02
15 Tue April 2025	0.05	12.60	0.02
11 Fri April 2025	0.10	12.60	0.02

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	33.25	0.31
15 Tue April 2025	0.05	33.60	0.3
11 Fri April 2025	0.10	36.20	0.32

TataSteel TATASTEEL Option strike: 169.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	15.10	0.14
15 Tue April 2025	0.05	15.10	0.16
11 Fri April 2025	0.10	15.10	0.14

TataSteel TATASTEEL Option strike: 166.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	22.50	0.03
15 Tue April 2025	0.05	22.50	0.03
11 Fri April 2025	0.05	22.50	0.03

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	27.75	0.21
15 Tue April 2025	0.10	28.75	0.23
11 Fri April 2025	0.10	31.30	0.21

TataSteel TATASTEEL Option strike: 164.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	10.45	0.36
15 Tue April 2025	0.05	10.45	0.34
11 Fri April 2025	0.15	10.45	0.34

TataSteel TATASTEEL Option strike: 163.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	22.00	0.13
15 Tue April 2025	0.10	22.00	0.1
11 Fri April 2025	0.10	22.00	0.1

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
16 Wed April 2025	0.05	7.55	0.55
15 Tue April 2025	0.10	7.55	0.43
11 Fri April 2025	0.15	7.55	0.42

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	18.40	0.3
15 Tue April 2025	0.10	18.40	0.26
11 Fri April 2025	0.10	18.40	0.21

TataSteel TATASTEEL Option strike: 161.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	24.10	0.14
15 Tue April 2025	0.10	35.00	0.15
11 Fri April 2025	0.15	35.00	0.15

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	23.00	0.13
15 Tue April 2025	0.15	23.70	0.12
11 Fri April 2025	0.20	26.30	0.13

TataSteel TATASTEEL Option strike: 159.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	31.20	0.05
15 Tue April 2025	0.10	31.20	0.05
11 Fri April 2025	0.15	31.20	0.05

TataSteel TATASTEEL Option strike: 158.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	22.70	0.11
15 Tue April 2025	0.10	32.50	0.11
11 Fri April 2025	0.20	32.50	0.11

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
16 Wed April 2025	0.10	20.00	0.68
15 Tue April 2025	0.10	12.25	0.69
11 Fri April 2025	0.20	12.25	0.7

TataSteel TATASTEEL Option strike: 157.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	21.00	0.52
15 Tue April 2025	0.15	21.00	0.48
11 Fri April 2025	0.20	23.60	0.53

TataSteel TATASTEEL Option strike: 156.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	21.15	0.29
15 Tue April 2025	0.15	19.45	0.29
11 Fri April 2025	0.25	22.70	0.3

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	18.00	0.19
15 Tue April 2025	0.20	18.25	0.18
11 Fri April 2025	0.30	21.40	0.2

TataSteel TATASTEEL Option strike: 154.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	17.10	0.87
15 Tue April 2025	0.15	17.10	0.84
11 Fri April 2025	0.30	21.00	0.83

TataSteel TATASTEEL Option strike: 153.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	17.15	0.52
15 Tue April 2025	0.20	17.15	0.45
11 Fri April 2025	0.35	18.95	0.47

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
16 Wed April 2025	0.15	17.00	1.07
15 Tue April 2025	0.20	15.95	1.2
11 Fri April 2025	0.35	24.45	1.23

TataSteel TATASTEEL Option strike: 152.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	15.25	0.55
15 Tue April 2025	0.20	15.25	0.5
11 Fri April 2025	0.35	18.65	0.57

TataSteel TATASTEEL Option strike: 151.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	13.95	0.49
15 Tue April 2025	0.25	14.65	0.55
11 Fri April 2025	0.40	18.35	0.53

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
16 Wed April 2025	0.25	13.05	0.32
15 Tue April 2025	0.30	13.80	0.32
11 Fri April 2025	0.50	16.50	0.34

TataSteel TATASTEEL Option strike: 149.00

Date	CE	PE	PCR
16 Wed April 2025	0.25	12.15	0.69
15 Tue April 2025	0.30	13.00	0.69
11 Fri April 2025	0.55	15.50	0.66

TataSteel TATASTEEL Option strike: 148.00

Date	CE	PE	PCR
16 Wed April 2025	0.30	11.10	0.24
15 Tue April 2025	0.35	11.70	0.23
11 Fri April 2025	0.60	14.75	0.22

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
16 Wed April 2025	0.30	10.75	0.11
15 Tue April 2025	0.40	11.10	0.21
11 Fri April 2025	0.60	14.20	0.21

TataSteel TATASTEEL Option strike: 146.00

Date	CE	PE	PCR
16 Wed April 2025	0.45	9.20	0.27
15 Tue April 2025	0.50	10.10	0.34
11 Fri April 2025	0.75	12.80	0.44

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
16 Wed April 2025	0.50	8.35	0.3
15 Tue April 2025	0.60	8.90	0.28
11 Fri April 2025	0.85	12.00	0.34

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
16 Wed April 2025	0.90	6.20	0.09
15 Tue April 2025	1.05	6.70	0.14
11 Fri April 2025	1.25	9.90	0.19

TataSteel TATASTEEL Option strike: 142.00

Date	CE	PE	PCR
16 Wed April 2025	1.00	5.85	0.47
15 Tue April 2025	1.10	6.30	0.62
11 Fri April 2025	1.35	9.40	0.63

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
16 Wed April 2025	1.50	4.35	0.2
15 Tue April 2025	1.60	4.90	0.21
11 Fri April 2025	1.85	8.00	0.23

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
16 Wed April 2025	2.50	2.85	0.27
15 Tue April 2025	2.55	3.35	0.23
11 Fri April 2025	2.60	6.25	0.19

TataSteel TATASTEEL Option strike: 136.00

Date	CE	PE	PCR
16 Wed April 2025	3.30	2.15	1.17
15 Tue April 2025	3.30	2.60	1.01
11 Fri April 2025	3.15	5.25	0.88

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
16 Wed April 2025	3.90	1.75	0.58
15 Tue April 2025	3.90	2.20	0.39
11 Fri April 2025	3.55	4.75	0.29

TataSteel TATASTEEL Option strike: 132.50

Date	CE	PE	PCR
16 Wed April 2025	5.70	1.05	1.92
15 Tue April 2025	5.60	1.45	1.82
11 Fri April 2025	4.95	3.60	1.32

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
16 Wed April 2025	7.80	0.60	1.07
15 Tue April 2025	7.65	0.90	1.18
11 Fri April 2025	6.45	2.65	0.74

TataSteel TATASTEEL Option strike: 127.50

Date	CE	PE	PCR
16 Wed April 2025	10.00	0.40	0.81
15 Tue April 2025	9.85	0.65	1.09
11 Fri April 2025	8.25	1.95	1.15

TataSteel TATASTEEL Option strike: 125.00

Date	CE	PE	PCR
16 Wed April 2025	12.40	0.25	3.02
15 Tue April 2025	12.10	0.40	3.1
11 Fri April 2025	10.20	1.40	2.42

TataSteel TATASTEEL Option strike: 122.50

Date	CE	PE	PCR
16 Wed April 2025	15.05	0.20	4.11
15 Tue April 2025	14.50	0.30	3.09
11 Fri April 2025	12.35	1.00	3.27

TataSteel TATASTEEL Option strike: 120.00

Date	CE	PE	PCR
16 Wed April 2025	17.30	0.15	5.9
15 Tue April 2025	16.65	0.25	5.97
11 Fri April 2025	14.55	0.75	6.2

TataSteel TATASTEEL Option strike: 117.50

Date	CE	PE	PCR
16 Wed April 2025	18.70	0.10	4.67
15 Tue April 2025	19.15	0.15	5.19
11 Fri April 2025	16.95	0.55	5.85

TataSteel TATASTEEL Option strike: 115.00

Date	CE	PE	PCR
16 Wed April 2025	19.35	0.05	5.39
15 Tue April 2025	19.35	0.10	6.26
11 Fri April 2025	19.35	0.40	6.42

TataSteel TATASTEEL Option strike: 112.50

Date	CE	PE	PCR
16 Wed April 2025	19.70	0.05	9.43
15 Tue April 2025	19.70	0.10	10.07
11 Fri April 2025	19.70	0.30	11

TataSteel TATASTEEL Option strike: 110.00

Date	CE	PE	PCR
16 Wed April 2025	25.85	0.10	7.24
15 Tue April 2025	21.75	0.05	7.37
11 Fri April 2025	21.75	0.25	7.24

TataSteel TATASTEEL Option strike: 107.50

Date	CE	PE	PCR
16 Wed April 2025	20.05	0.05	23.91
15 Tue April 2025	20.05	0.05	24
11 Fri April 2025	20.05	0.15	27.18

TataSteel TATASTEEL Option strike: 105.00

Date	CE	PE	PCR
16 Wed April 2025	21.20	0.05	230
15 Tue April 2025	21.20	0.05	230
11 Fri April 2025	21.20	0.10	272

Feed