Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 167.37 and 169.16
| Daily Target 1 | 166.92 |
| Daily Target 2 | 167.81 |
| Daily Target 3 | 168.71333333333 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 170.5 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.69 (0.34%) | 169.15 | 167.83 - 169.62 | 1.0832 times | Thu 18 December 2025 | 168.12 (-1.3%) | 169.92 | 167.56 - 170.45 | 0.5008 times | Wed 17 December 2025 | 170.34 (0.3%) | 170.09 | 169.66 - 171.30 | 0.4426 times | Tue 16 December 2025 | 169.83 (-1.76%) | 172.70 | 169.25 - 172.70 | 0.8751 times | Mon 15 December 2025 | 172.87 (0.57%) | 170.95 | 170.50 - 173.17 | 0.8854 times | Sat 13 December 2025 | 171.89 (0%) | 167.60 | 167.40 - 172.50 | 1.5661 times | Fri 12 December 2025 | 171.89 (3.31%) | 167.60 | 167.40 - 172.50 | 1.5661 times | Thu 11 December 2025 | 166.38 (2.56%) | 163.50 | 163.17 - 166.66 | 1.2414 times | Wed 10 December 2025 | 162.23 (0.97%) | 161.00 | 160.81 - 163.68 | 0.8581 times | Tue 09 December 2025 | 160.67 (-1.71%) | 163.39 | 160.06 - 163.39 | 0.9811 times | Mon 08 December 2025 | 163.47 (-2.18%) | 167.09 | 163.00 - 168.20 | 0.6006 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 165.32 and 170.93
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 166.44 |
| Weekly Target 3 | 169.80666666667 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.8396 times | Sat 13 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.5106 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.7674 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8083 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.0678 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.4516 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6604 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.4796 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6519 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.7628 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.2656 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 157.82 and 170.93
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 167.30666666667 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.69 (0.43%) | 169.00 | 160.06 - 173.17 | 0.6372 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.815 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9756 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8482 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7523 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9027 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8296 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.2933 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5484 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3977 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.0025 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 167.79 |
| 20 day DMA | 167.78 |
| 35 day DMA | 171.23 |
| 50 day DMA | 172.68 |
| 100 day DMA | 168.65 |
| 150 day DMA | 165.48 |
| 200 day DMA | 160.78 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.18 | 169.43 | 170.09 |
| 12 day EMA | 168.83 | 168.86 | 169 |
| 20 day EMA | 169.12 | 169.16 | 169.27 |
| 35 day EMA | 170.44 | 170.54 | 170.68 |
| 50 day EMA | 172.39 | 172.54 | 172.72 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 170.61 | 171.36 |
| 12 day SMA | 167.79 | 167.63 | 167.53 |
| 20 day SMA | 167.78 | 167.62 | 167.61 |
| 35 day SMA | 171.23 | 171.63 | 172.1 |
| 50 day SMA | 172.68 | 172.83 | 172.91 |
| 100 day SMA | 168.65 | 168.56 | 168.49 |
| 150 day SMA | 165.48 | 165.4 | 165.33 |
| 200 day SMA | 160.78 | 160.63 | 160.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 169.09 | 169.44 | 168.20 to 169.65 | 0.93 times |
| 18 Thu | 168.41 | 170.75 | 168.01 to 170.99 | 0.95 times |
| 17 Wed | 170.81 | 171.00 | 170.15 to 171.59 | 1.02 times |
| 16 Tue | 170.46 | 173.13 | 169.60 to 173.13 | 1.03 times |
| 15 Mon | 173.17 | 171.50 | 171.08 to 173.45 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 170.18 | 170.60 | 169.30 to 170.70 | 1.42 times |
| 18 Thu | 169.48 | 171.43 | 169.11 to 172.00 | 1.32 times |
| 17 Wed | 171.88 | 172.07 | 171.22 to 172.53 | 0.85 times |
| 16 Tue | 171.43 | 173.80 | 170.70 to 173.80 | 0.77 times |
| 15 Mon | 174.16 | 172.40 | 172.16 to 174.45 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 171.21 | 171.01 | 170.26 to 171.64 | 1.02 times |
| 18 Thu | 170.38 | 171.40 | 170.15 to 172.86 | 1.06 times |
| 17 Wed | 172.82 | 173.18 | 172.35 to 173.50 | 0.99 times |
| 16 Tue | 172.53 | 174.42 | 172.00 to 174.42 | 1.02 times |
| 15 Mon | 175.02 | 174.35 | 173.48 to 175.28 | 0.92 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 37.60 | 0.06 |
| 18 Thu December 2025 | 0.03 | 37.60 | 0.05 |
| 17 Wed December 2025 | 0.03 | 37.60 | 0.05 |
| 16 Tue December 2025 | 0.04 | 37.60 | 0.05 |
| 15 Mon December 2025 | 0.04 | 37.60 | 0.05 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 22.00 | 0.01 |
| 18 Thu December 2025 | 0.03 | 22.00 | 0.01 |
| 17 Wed December 2025 | 0.03 | 22.00 | 0.01 |
| 16 Tue December 2025 | 0.05 | 22.00 | 0.01 |
| 15 Mon December 2025 | 0.04 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 35.00 | 0.24 |
| 18 Thu December 2025 | 0.05 | 35.00 | 0.24 |
| 17 Wed December 2025 | 0.03 | 35.00 | 0.2 |
| 16 Tue December 2025 | 0.03 | 35.00 | 0.2 |
| 15 Mon December 2025 | 0.05 | 35.00 | 0.27 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 30.62 | 0.07 |
| 18 Thu December 2025 | 0.05 | 29.70 | 0.07 |
| 17 Wed December 2025 | 0.04 | 29.38 | 0.07 |
| 16 Tue December 2025 | 0.06 | 29.64 | 0.07 |
| 15 Mon December 2025 | 0.07 | 26.81 | 0.06 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 24.30 | 0.03 |
| 18 Thu December 2025 | 0.04 | 24.30 | 0.03 |
| 17 Wed December 2025 | 0.06 | 24.30 | 0.03 |
| 16 Tue December 2025 | 0.06 | 24.30 | 0.02 |
| 15 Mon December 2025 | 0.09 | 22.02 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 19.00 | 0.09 |
| 18 Thu December 2025 | 0.08 | 19.00 | 0.08 |
| 17 Wed December 2025 | 0.07 | 19.00 | 0.08 |
| 16 Tue December 2025 | 0.08 | 19.00 | 0.07 |
| 15 Mon December 2025 | 0.14 | 19.00 | 0.06 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 21.43 | 0.2 |
| 18 Thu December 2025 | 0.08 | 21.45 | 0.19 |
| 17 Wed December 2025 | 0.10 | 19.71 | 0.21 |
| 16 Tue December 2025 | 0.11 | 19.42 | 0.2 |
| 15 Mon December 2025 | 0.19 | 17.00 | 0.2 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 17.03 | 0.09 |
| 18 Thu December 2025 | 0.11 | 17.03 | 0.07 |
| 17 Wed December 2025 | 0.14 | 17.03 | 0.07 |
| 16 Tue December 2025 | 0.15 | 15.63 | 0.08 |
| 15 Mon December 2025 | 0.27 | 15.63 | 0.07 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 16.05 | 0.23 |
| 18 Thu December 2025 | 0.14 | 16.57 | 0.22 |
| 17 Wed December 2025 | 0.19 | 14.33 | 0.21 |
| 16 Tue December 2025 | 0.22 | 14.67 | 0.22 |
| 15 Mon December 2025 | 0.38 | 12.14 | 0.22 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 11.99 | 0.1 |
| 18 Thu December 2025 | 0.18 | 11.99 | 0.1 |
| 17 Wed December 2025 | 0.27 | 11.99 | 0.09 |
| 16 Tue December 2025 | 0.31 | 12.30 | 0.06 |
| 15 Mon December 2025 | 0.57 | 10.01 | 0.05 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 11.01 | 0.13 |
| 18 Thu December 2025 | 0.27 | 11.87 | 0.13 |
| 17 Wed December 2025 | 0.41 | 9.62 | 0.14 |
| 16 Tue December 2025 | 0.48 | 9.99 | 0.15 |
| 15 Mon December 2025 | 0.90 | 7.73 | 0.16 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.31 | 8.89 | 0.08 |
| 18 Thu December 2025 | 0.38 | 9.52 | 0.08 |
| 17 Wed December 2025 | 0.65 | 7.42 | 0.1 |
| 16 Tue December 2025 | 0.75 | 7.75 | 0.11 |
| 15 Mon December 2025 | 1.40 | 5.70 | 0.13 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 6.37 | 0.35 |
| 18 Thu December 2025 | 0.63 | 7.16 | 0.36 |
| 17 Wed December 2025 | 1.11 | 5.31 | 0.39 |
| 16 Tue December 2025 | 1.21 | 5.72 | 0.41 |
| 15 Mon December 2025 | 2.18 | 4.03 | 0.43 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.98 | 4.34 | 0.34 |
| 18 Thu December 2025 | 1.06 | 5.11 | 0.36 |
| 17 Wed December 2025 | 1.83 | 3.57 | 0.45 |
| 16 Tue December 2025 | 1.91 | 3.93 | 0.48 |
| 15 Mon December 2025 | 3.29 | 2.67 | 0.66 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 2.66 | 0.71 |
| 18 Thu December 2025 | 1.77 | 3.29 | 0.75 |
| 17 Wed December 2025 | 2.97 | 2.21 | 0.98 |
| 16 Tue December 2025 | 3.00 | 2.53 | 0.84 |
| 15 Mon December 2025 | 4.80 | 1.68 | 1.07 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.98 | 1.41 | 1.29 |
| 18 Thu December 2025 | 2.91 | 1.92 | 1.31 |
| 17 Wed December 2025 | 4.52 | 1.27 | 1.83 |
| 16 Tue December 2025 | 4.47 | 1.53 | 1.78 |
| 15 Mon December 2025 | 6.63 | 1.03 | 1.89 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.81 | 0.70 | 1.12 |
| 18 Thu December 2025 | 4.49 | 1.04 | 1.25 |
| 17 Wed December 2025 | 6.44 | 0.70 | 1.4 |
| 16 Tue December 2025 | 6.29 | 0.89 | 1.42 |
| 15 Mon December 2025 | 8.71 | 0.64 | 1.51 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.04 | 0.36 | 2.86 |
| 18 Thu December 2025 | 6.48 | 0.54 | 2.65 |
| 17 Wed December 2025 | 8.62 | 0.40 | 2.38 |
| 16 Tue December 2025 | 8.49 | 0.52 | 2.41 |
| 15 Mon December 2025 | 10.98 | 0.40 | 2.06 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.23 | 0.22 | 4.05 |
| 18 Thu December 2025 | 8.73 | 0.33 | 4.11 |
| 17 Wed December 2025 | 10.98 | 0.25 | 3.57 |
| 16 Tue December 2025 | 10.77 | 0.31 | 3.36 |
| 15 Mon December 2025 | 13.36 | 0.26 | 3.29 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.74 | 0.15 | 2.38 |
| 18 Thu December 2025 | 11.06 | 0.21 | 2.48 |
| 17 Wed December 2025 | 15.60 | 0.17 | 2.41 |
| 16 Tue December 2025 | 15.60 | 0.21 | 2.52 |
| 15 Mon December 2025 | 15.60 | 0.19 | 2.66 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.44 | 0.13 | 6.55 |
| 18 Thu December 2025 | 13.59 | 0.17 | 6.27 |
| 17 Wed December 2025 | 15.33 | 0.13 | 7.05 |
| 16 Tue December 2025 | 15.63 | 0.16 | 7.34 |
| 15 Mon December 2025 | 18.23 | 0.13 | 6.98 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.80 | 0.07 | 5.61 |
| 18 Thu December 2025 | 18.49 | 0.09 | 5.51 |
| 17 Wed December 2025 | 23.11 | 0.06 | 5.04 |
| 16 Tue December 2025 | 23.11 | 0.09 | 5.67 |
| 15 Mon December 2025 | 23.11 | 0.08 | 5.79 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.95 | 0.03 | 1.98 |
| 18 Thu December 2025 | 28.00 | 0.06 | 2.12 |
| 17 Wed December 2025 | 28.00 | 0.04 | 2.21 |
| 16 Tue December 2025 | 28.00 | 0.06 | 2.22 |
| 15 Mon December 2025 | 28.00 | 0.06 | 2.14 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 20.75 | 0.04 | 247 |
| 15 Mon December 2025 | 20.75 | 0.03 | 253 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.