Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 156.01 and 158.95
| Daily Target 1 | 155.36 |
| Daily Target 2 | 156.66 |
| Daily Target 3 | 158.30333333333 |
| Daily Target 4 | 159.6 |
| Daily Target 5 | 161.24 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 157.95 (-1.08%) | 159.50 | 157.01 - 159.95 | 0.6166 times | Thu 07 August 2025 | 159.67 (0.64%) | 157.15 | 156.26 - 160.00 | 1.1948 times | Wed 06 August 2025 | 158.66 (-0.6%) | 159.62 | 157.80 - 159.80 | 0.6933 times | Tue 05 August 2025 | 159.62 (0.04%) | 159.56 | 158.28 - 160.14 | 0.745 times | Mon 04 August 2025 | 159.56 (4.28%) | 153.50 | 153.50 - 159.92 | 1.551 times | Fri 01 August 2025 | 153.01 (-3.12%) | 157.93 | 152.51 - 157.93 | 1.2344 times | Thu 31 July 2025 | 157.94 (-2.12%) | 161.00 | 156.56 - 162.13 | 1.3524 times | Wed 30 July 2025 | 161.36 (-0.2%) | 161.69 | 161.05 - 162.79 | 0.8297 times | Tue 29 July 2025 | 161.69 (1.26%) | 158.20 | 158.20 - 162.45 | 0.7874 times | Mon 28 July 2025 | 159.68 (-1.08%) | 161.23 | 159.09 - 162.29 | 0.9955 times | Fri 25 July 2025 | 161.43 (-1.25%) | 163.50 | 161.05 - 163.59 | 0.642 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 155.73 and 162.37
| Weekly Target 1 | 150.56 |
| Weekly Target 2 | 154.25 |
| Weekly Target 3 | 157.19666666667 |
| Weekly Target 4 | 160.89 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 157.95 (3.23%) | 153.50 | 153.50 - 160.14 | 0.8301 times | Fri 01 August 2025 | 153.01 (-5.22%) | 161.23 | 152.51 - 162.79 | 0.899 times | Fri 25 July 2025 | 161.43 (-0.58%) | 162.50 | 161.05 - 165.60 | 0.7541 times | Fri 18 July 2025 | 162.37 (1.58%) | 159.84 | 157.00 - 162.75 | 0.8938 times | Fri 11 July 2025 | 159.84 (-1.94%) | 163.00 | 157.51 - 163.35 | 0.8649 times | Fri 04 July 2025 | 163.01 (0.97%) | 160.99 | 157.73 - 168.78 | 1.61 times | Fri 27 June 2025 | 161.45 (6.24%) | 150.50 | 150.48 - 163.30 | 1.1898 times | Fri 20 June 2025 | 151.97 (-0.11%) | 152.01 | 150.50 - 154.89 | 0.8731 times | Fri 13 June 2025 | 152.13 (-3.4%) | 157.69 | 149.80 - 159.30 | 0.9617 times | Fri 06 June 2025 | 157.49 (-2.19%) | 159.00 | 154.25 - 160.65 | 1.1234 times | Fri 30 May 2025 | 161.02 (-1.2%) | 163.10 | 160.51 - 165.55 | 1.0804 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 155.23 and 162.86
| Monthly Target 1 | 149.24 |
| Monthly Target 2 | 153.59 |
| Monthly Target 3 | 156.86666666667 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 157.95 (0.01%) | 157.93 | 152.51 - 160.14 | 0.1882 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.8419 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.7738 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.2063 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.4442 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3037 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.9351 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 1.0429 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.9959 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 1.268 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.4327 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 159.09 |
| 12 day DMA | 159.5 |
| 20 day DMA | 160.1 |
| 35 day DMA | 160.17 |
| 50 day DMA | 158.65 |
| 100 day DMA | 153.93 |
| 150 day DMA | 147.75 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 159.07 | 158.77 |
| 12 day EMA | 159.26 | 159.5 | 159.47 |
| 20 day EMA | 159.61 | 159.79 | 159.8 |
| 35 day EMA | 159.31 | 159.39 | 159.37 |
| 50 day EMA | 158.96 | 159 | 158.97 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.09 | 158.1 | 157.76 |
| 12 day SMA | 159.5 | 159.91 | 160.19 |
| 20 day SMA | 160.1 | 160.19 | 160.24 |
| 35 day SMA | 160.17 | 160 | 159.75 |
| 50 day SMA | 158.65 | 158.71 | 158.78 |
| 100 day SMA | 153.93 | 153.86 | 153.76 |
| 150 day SMA | 147.75 | 147.6 | 147.46 |
| 200 day SMA | 147.2 | 147.18 | 147.15 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 158.77 | 160.15 | 157.45 to 160.60 | 0.98 times |
| 07 Thu | 160.17 | 158.31 | 156.76 to 160.60 | 0.98 times |
| 06 Wed | 159.01 | 160.15 | 158.22 to 160.32 | 1 times |
| 05 Tue | 159.98 | 161.00 | 158.65 to 161.00 | 1.01 times |
| 04 Mon | 159.98 | 154.00 | 154.00 to 160.47 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 159.52 | 160.96 | 158.36 to 161.48 | 1.05 times |
| 07 Thu | 161.08 | 158.00 | 157.75 to 161.50 | 1.03 times |
| 06 Wed | 159.86 | 160.95 | 159.20 to 161.01 | 0.98 times |
| 05 Tue | 160.93 | 160.43 | 159.70 to 161.40 | 0.97 times |
| 04 Mon | 160.88 | 155.46 | 155.45 to 161.31 | 0.96 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 160.51 | 162.07 | 159.57 to 162.07 | 1.17 times |
| 07 Thu | 161.87 | 159.60 | 158.53 to 162.19 | 1.07 times |
| 06 Wed | 160.90 | 161.74 | 159.88 to 161.74 | 0.98 times |
| 05 Tue | 161.81 | 161.83 | 160.70 to 161.94 | 0.94 times |
| 04 Mon | 161.66 | 157.20 | 156.94 to 162.00 | 0.84 times |
Option chain for Tata Steel TATASTEEL 28 Thu August 2025 expiry
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.10 | 30.50 | 0.06 |
| 07 Thu August 2025 | 0.10 | 30.50 | 0.06 |
| 06 Wed August 2025 | 0.10 | 30.50 | 0.06 |
| 05 Tue August 2025 | 0.10 | 30.50 | 0.06 |
| 04 Mon August 2025 | 0.10 | 29.50 | 0.06 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.10 | 26.40 | 0.01 |
| 07 Thu August 2025 | 0.15 | 26.40 | 0.01 |
| 06 Wed August 2025 | 0.15 | 26.40 | 0.01 |
| 05 Tue August 2025 | 0.15 | 26.40 | 0.01 |
| 04 Mon August 2025 | 0.20 | 26.40 | 0.01 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.20 | 19.95 | 0.04 |
| 07 Thu August 2025 | 0.25 | 19.95 | 0.04 |
| 06 Wed August 2025 | 0.25 | 21.00 | 0.04 |
| 05 Tue August 2025 | 0.30 | 21.05 | 0.04 |
| 04 Mon August 2025 | 0.35 | 20.10 | 0.04 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.30 | 16.40 | 0.19 |
| 07 Thu August 2025 | 0.40 | 14.90 | 0.19 |
| 06 Wed August 2025 | 0.35 | 16.35 | 0.2 |
| 05 Tue August 2025 | 0.45 | 15.25 | 0.19 |
| 04 Mon August 2025 | 0.50 | 15.35 | 0.24 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.45 | 13.95 | 0.13 |
| 07 Thu August 2025 | 0.55 | 12.70 | 0.23 |
| 06 Wed August 2025 | 0.50 | 14.05 | 0.18 |
| 05 Tue August 2025 | 0.60 | 13.35 | 0.16 |
| 04 Mon August 2025 | 0.70 | 13.15 | 0.16 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.60 | 11.70 | 0.16 |
| 07 Thu August 2025 | 0.80 | 10.40 | 0.18 |
| 06 Wed August 2025 | 0.70 | 11.75 | 0.17 |
| 05 Tue August 2025 | 0.90 | 11.10 | 0.18 |
| 04 Mon August 2025 | 0.95 | 10.85 | 0.19 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 0.90 | 9.75 | 0.13 |
| 07 Thu August 2025 | 1.15 | 8.35 | 0.13 |
| 06 Wed August 2025 | 1.00 | 9.65 | 0.13 |
| 05 Tue August 2025 | 1.30 | 8.90 | 0.15 |
| 04 Mon August 2025 | 1.35 | 8.80 | 0.18 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 1.30 | 7.70 | 0.16 |
| 07 Thu August 2025 | 1.75 | 6.55 | 0.17 |
| 06 Wed August 2025 | 1.45 | 7.50 | 0.18 |
| 05 Tue August 2025 | 1.85 | 6.80 | 0.19 |
| 04 Mon August 2025 | 1.95 | 6.90 | 0.19 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 1.95 | 5.80 | 0.21 |
| 07 Thu August 2025 | 2.55 | 4.85 | 0.29 |
| 06 Wed August 2025 | 2.10 | 5.65 | 0.29 |
| 05 Tue August 2025 | 2.65 | 5.20 | 0.35 |
| 04 Mon August 2025 | 2.75 | 5.25 | 0.37 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 2.90 | 4.25 | 0.59 |
| 07 Thu August 2025 | 3.65 | 3.45 | 0.61 |
| 06 Wed August 2025 | 3.15 | 4.10 | 0.55 |
| 05 Tue August 2025 | 3.75 | 3.75 | 0.6 |
| 04 Mon August 2025 | 3.85 | 3.85 | 0.64 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 4.10 | 3.00 | 1.09 |
| 07 Thu August 2025 | 5.05 | 2.40 | 1.01 |
| 06 Wed August 2025 | 4.40 | 2.95 | 1.23 |
| 05 Tue August 2025 | 5.15 | 2.70 | 1.27 |
| 04 Mon August 2025 | 5.25 | 2.75 | 1.23 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 5.70 | 2.00 | 1.66 |
| 07 Thu August 2025 | 6.85 | 1.65 | 1.79 |
| 06 Wed August 2025 | 6.00 | 2.05 | 1.68 |
| 05 Tue August 2025 | 6.75 | 1.80 | 1.98 |
| 04 Mon August 2025 | 6.95 | 1.95 | 1.9 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 7.45 | 1.35 | 5.18 |
| 07 Thu August 2025 | 8.75 | 1.10 | 6.58 |
| 06 Wed August 2025 | 7.75 | 1.40 | 7.19 |
| 05 Tue August 2025 | 8.65 | 1.25 | 7.87 |
| 04 Mon August 2025 | 8.80 | 1.35 | 7.89 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 9.45 | 0.90 | 3.18 |
| 07 Thu August 2025 | 10.90 | 0.75 | 3.14 |
| 06 Wed August 2025 | 9.95 | 0.95 | 3.41 |
| 05 Tue August 2025 | 10.80 | 0.85 | 3.28 |
| 04 Mon August 2025 | 10.85 | 0.90 | 3.35 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 11.70 | 0.60 | 4.02 |
| 07 Thu August 2025 | 13.30 | 0.50 | 4.05 |
| 06 Wed August 2025 | 11.75 | 0.65 | 4.47 |
| 05 Tue August 2025 | 13.05 | 0.60 | 4.13 |
| 04 Mon August 2025 | 13.15 | 0.65 | 4.14 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 14.00 | 0.40 | 7.04 |
| 07 Thu August 2025 | 15.60 | 0.40 | 7.41 |
| 06 Wed August 2025 | 14.30 | 0.45 | 8.81 |
| 05 Tue August 2025 | 15.35 | 0.45 | 7.77 |
| 04 Mon August 2025 | 15.35 | 0.45 | 7.74 |
TataSteel TATASTEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 16.40 | 0.30 | 2.94 |
| 07 Thu August 2025 | 18.05 | 0.25 | 3 |
| 06 Wed August 2025 | 16.70 | 0.30 | 2.4 |
| 05 Tue August 2025 | 17.45 | 0.35 | 2.49 |
| 04 Mon August 2025 | 17.85 | 0.35 | 2.7 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 19.00 | 0.20 | 15.7 |
| 07 Thu August 2025 | 19.00 | 0.20 | 15.34 |
| 06 Wed August 2025 | 19.00 | 0.25 | 16.6 |
| 05 Tue August 2025 | 20.00 | 0.25 | 17.17 |
| 04 Mon August 2025 | 20.00 | 0.25 | 16.9 |
TataSteel TATASTEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 22.85 | 0.15 | 6 |
| 07 Thu August 2025 | 22.85 | 0.15 | 6.38 |
| 06 Wed August 2025 | 22.85 | 0.15 | 6.23 |
| 05 Tue August 2025 | 22.85 | 0.15 | 6.23 |
| 04 Mon August 2025 | 22.85 | 0.20 | 5.38 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 18.95 | 0.10 | 25.31 |
| 07 Thu August 2025 | 18.95 | 0.15 | 25.46 |
| 06 Wed August 2025 | 18.95 | 0.15 | 26.08 |
| 05 Tue August 2025 | 18.95 | 0.15 | 26.92 |
| 04 Mon August 2025 | 18.95 | 0.15 | 28.69 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 30.10 | 0.10 | 3.56 |
| 07 Thu August 2025 | 30.10 | 0.10 | 3.58 |
| 06 Wed August 2025 | 30.10 | 0.10 | 3.6 |
| 05 Tue August 2025 | 30.10 | 0.10 | 3.62 |
| 04 Mon August 2025 | 30.10 | 0.10 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.