Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 210.06 and 213.54
| Daily Target 1 | 209.39 |
| Daily Target 2 | 210.73 |
| Daily Target 3 | 212.86666666667 |
| Daily Target 4 | 214.21 |
| Daily Target 5 | 216.35 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 212.08 (-1.12%) | 213.50 | 211.52 - 215.00 | 0.6547 times | Fri 08 May 2026 | 214.49 (-1.2%) | 217.00 | 214.25 - 217.40 | 0.7133 times | Thu 07 May 2026 | 217.09 (0.75%) | 216.70 | 215.75 - 219.20 | 0.8532 times | Wed 06 May 2026 | 215.47 (1.96%) | 214.00 | 212.42 - 216.73 | 0.9673 times | Tue 05 May 2026 | 211.32 (-0.43%) | 212.20 | 209.45 - 212.34 | 0.8328 times | Mon 04 May 2026 | 212.24 (0.42%) | 212.55 | 211.40 - 214.50 | 0.9294 times | Thu 30 April 2026 | 211.36 (-2.09%) | 215.78 | 210.00 - 215.78 | 0.9999 times | Wed 29 April 2026 | 215.88 (0.39%) | 216.10 | 211.36 - 217.00 | 1.3174 times | Tue 28 April 2026 | 215.05 (0.83%) | 213.20 | 212.20 - 218.24 | 1.4038 times | Mon 27 April 2026 | 213.27 (1.52%) | 211.00 | 210.93 - 215.00 | 1.3282 times | Fri 24 April 2026 | 210.07 (-0.4%) | 211.00 | 208.60 - 212.00 | 0.8988 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 210.06 and 213.54
| Weekly Target 1 | 209.39 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 214.21 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 212.08 (-1.12%) | 213.50 | 211.52 - 215.00 | 0.1314 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.8623 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 1.0135 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.8457 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.857 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.3098 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8817 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.2127 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.5144 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.3714 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.3883 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 205.89 and 215.64
| Monthly Target 1 | 203.83 |
| Monthly Target 2 | 207.95 |
| Monthly Target 3 | 213.57666666667 |
| Monthly Target 4 | 217.7 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 212.08 (0.34%) | 212.55 | 209.45 - 219.20 | 0.2358 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0768 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3899 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2865 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2246 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0259 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9038 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0819 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9406 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8342 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.001 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 213.27 |
| 20 day DMA | 212.03 |
| 35 day DMA | 204.88 |
| 50 day DMA | 203.64 |
| 100 day DMA | 195.32 |
| 150 day DMA | 187.83 |
| 200 day DMA | 181.66 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.73 | 214.56 | 214.59 |
| 12 day EMA | 212.8 | 212.93 | 212.65 |
| 20 day EMA | 210.94 | 210.82 | 210.43 |
| 35 day EMA | 208.35 | 208.13 | 207.76 |
| 50 day EMA | 204.89 | 204.6 | 204.2 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 214.12 | 213.5 |
| 12 day SMA | 213.27 | 213.35 | 213.14 |
| 20 day SMA | 212.03 | 211.68 | 211.17 |
| 35 day SMA | 204.88 | 204.16 | 203.27 |
| 50 day SMA | 203.64 | 203.56 | 203.38 |
| 100 day SMA | 195.32 | 194.82 | 194.28 |
| 150 day SMA | 187.83 | 187.53 | 187.25 |
| 200 day SMA | 181.66 | 181.39 | 181.11 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 214.87 | 216.81 | 214.51 to 217.85 | 0.99 times |
| 07 Thu | 217.81 | 218.40 | 216.60 to 220.35 | 1.01 times |
| 06 Wed | 216.73 | 213.95 | 213.36 to 218.18 | 1 times |
| 05 Tue | 212.45 | 212.50 | 210.10 to 213.30 | 1 times |
| 04 Mon | 212.87 | 213.28 | 211.91 to 215.25 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 214.16 | 216.00 | 213.84 to 216.70 | 1.05 times |
| 07 Thu | 216.59 | 215.50 | 215.41 to 218.85 | 1.02 times |
| 06 Wed | 215.32 | 213.48 | 212.00 to 216.50 | 1.01 times |
| 05 Tue | 211.02 | 211.09 | 209.27 to 211.88 | 0.99 times |
| 04 Mon | 212.01 | 212.51 | 211.10 to 213.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 215.32 | 216.50 | 215.14 to 217.60 | 1.49 times |
| 07 Thu | 217.74 | 217.26 | 217.00 to 219.85 | 1.17 times |
| 06 Wed | 216.60 | 215.27 | 213.50 to 217.48 | 0.92 times |
| 05 Tue | 212.08 | 211.40 | 210.94 to 212.56 | 0.77 times |
| 04 Mon | 212.92 | 213.50 | 211.72 to 214.62 | 0.65 times |
Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.36 | 23.21 | 0.08 |
| 07 Thu May 2026 | 0.48 | 21.59 | 0.09 |
| 06 Wed May 2026 | 0.41 | 23.34 | 0.08 |
| 05 Tue May 2026 | 0.29 | 27.33 | 0.08 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.64 | 20.82 | 0.02 |
| 07 Thu May 2026 | 0.92 | 18.16 | 0.02 |
| 06 Wed May 2026 | 0.76 | 18.74 | 0.02 |
| 05 Tue May 2026 | 0.51 | 19.15 | 0.03 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.21 | 16.26 | 0.07 |
| 07 Thu May 2026 | 1.72 | 13.95 | 0.07 |
| 06 Wed May 2026 | 1.43 | 14.60 | 0.06 |
| 05 Tue May 2026 | 0.97 | 18.60 | 0.06 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.61 | 12.11 | 0.1 |
| 07 Thu May 2026 | 2.30 | 12.11 | 0.09 |
| 06 Wed May 2026 | 1.99 | 12.63 | 0.07 |
| 05 Tue May 2026 | 1.29 | 13.03 | 0.03 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.11 | 12.27 | 0.27 |
| 07 Thu May 2026 | 2.99 | 10.29 | 0.29 |
| 06 Wed May 2026 | 2.58 | 10.60 | 0.35 |
| 05 Tue May 2026 | 1.74 | 14.20 | 0.31 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.75 | 10.41 | 0.29 |
| 07 Thu May 2026 | 3.81 | 8.54 | 0.29 |
| 06 Wed May 2026 | 3.34 | 12.20 | 0.23 |
| 05 Tue May 2026 | 2.26 | 12.20 | 0.23 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.53 | 8.75 | 0.22 |
| 07 Thu May 2026 | 4.80 | 7.09 | 0.24 |
| 06 Wed May 2026 | 4.30 | 7.59 | 0.21 |
| 05 Tue May 2026 | 2.93 | 10.55 | 0.17 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.44 | 7.16 | 0.4 |
| 07 Thu May 2026 | 5.95 | 5.80 | 0.48 |
| 06 Wed May 2026 | 5.36 | 6.15 | 0.39 |
| 05 Tue May 2026 | 3.72 | 8.85 | 0.33 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.49 | 5.78 | 0.44 |
| 07 Thu May 2026 | 7.24 | 4.57 | 0.53 |
| 06 Wed May 2026 | 6.62 | 4.96 | 0.5 |
| 05 Tue May 2026 | 4.66 | 7.21 | 0.41 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.80 | 4.54 | 1.19 |
| 07 Thu May 2026 | 8.75 | 3.57 | 1.28 |
| 06 Wed May 2026 | 8.04 | 3.89 | 1.02 |
| 05 Tue May 2026 | 5.78 | 5.92 | 0.69 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.21 | 3.50 | 0.86 |
| 07 Thu May 2026 | 10.34 | 2.71 | 0.84 |
| 06 Wed May 2026 | 9.60 | 3.00 | 0.76 |
| 05 Tue May 2026 | 7.06 | 4.68 | 0.69 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.93 | 2.69 | 2.74 |
| 07 Thu May 2026 | 12.56 | 2.08 | 3.27 |
| 06 Wed May 2026 | 11.31 | 2.33 | 2.53 |
| 05 Tue May 2026 | 8.57 | 3.76 | 2.25 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.86 | 2.08 | 9.64 |
| 07 Thu May 2026 | 14.20 | 1.58 | 6.81 |
| 06 Wed May 2026 | 13.44 | 1.80 | 6.6 |
| 05 Tue May 2026 | 10.24 | 2.91 | 5.93 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.65 | 1.55 | 10.06 |
| 07 Thu May 2026 | 16.55 | 1.18 | 9 |
| 06 Wed May 2026 | 12.04 | 1.39 | 7.81 |
| 05 Tue May 2026 | 12.04 | 2.25 | 7.06 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.88 | 1.19 | 3.4 |
| 07 Thu May 2026 | 18.66 | 0.90 | 3.54 |
| 06 Wed May 2026 | 17.86 | 1.08 | 3.36 |
| 05 Tue May 2026 | 13.97 | 1.74 | 3.35 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.90 | 0.87 | 5.44 |
| 07 Thu May 2026 | 19.90 | 0.67 | 5.97 |
| 06 Wed May 2026 | 19.90 | 0.81 | 6.41 |
| 05 Tue May 2026 | 15.93 | 1.32 | 5.94 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.60 | 0.65 | 5.83 |
| 07 Thu May 2026 | 17.60 | 0.52 | 5.55 |
| 06 Wed May 2026 | 17.60 | 0.63 | 6.29 |
| 05 Tue May 2026 | 17.60 | 1.01 | 6.65 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25.23 | 0.50 | 4.28 |
| 07 Thu May 2026 | 25.23 | 0.41 | 4.17 |
| 06 Wed May 2026 | 25.23 | 0.49 | 5 |
| 05 Tue May 2026 | 25.23 | 0.77 | 4.53 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25.96 | 0.38 | 3.33 |
| 07 Thu May 2026 | 28.95 | 0.30 | 3.35 |
| 06 Wed May 2026 | 27.78 | 0.39 | 3.19 |
| 05 Tue May 2026 | 22.73 | 0.58 | 3.35 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.59 | 0.25 | 5.69 |
| 07 Thu May 2026 | 29.59 | 0.25 | 5.85 |
| 06 Wed May 2026 | 29.59 | 0.32 | 5.81 |
| 05 Tue May 2026 | 29.59 | 0.52 | 5.62 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.50 | 0.25 | 10.11 |
| 07 Thu May 2026 | 28.50 | 0.21 | 9.91 |
| 06 Wed May 2026 | 28.50 | 0.26 | 10.46 |
| 05 Tue May 2026 | 28.50 | 0.36 | 10.34 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.03 | 0.85 | 1 |
| 07 Thu May 2026 | 30.03 | 0.85 | 1 |
| 06 Wed May 2026 | 30.03 | 0.85 | 1 |
| 05 Tue May 2026 | 30.03 | 0.85 | 1 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 35.50 | 0.20 | 5.43 |
| 07 Thu May 2026 | 37.63 | 0.17 | 5.34 |
| 06 Wed May 2026 | 35.78 | 0.20 | 5.51 |
| 05 Tue May 2026 | 32.25 | 0.26 | 5.42 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 40.00 | 0.15 | 10.5 |
| 07 Thu May 2026 | 40.00 | 0.13 | 9.94 |
| 06 Wed May 2026 | 40.00 | 0.14 | 9.56 |
| 05 Tue May 2026 | 40.00 | 0.18 | 10.89 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 45.00 | 0.11 | 0.78 |
| 07 Thu May 2026 | 41.10 | 0.09 | 0.74 |
| 06 Wed May 2026 | 41.10 | 0.10 | 0.71 |
| 05 Tue May 2026 | 41.10 | 0.13 | 0.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.