TataSteel TATASTLLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTLLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTLLP are 817.83 and 831.98

Daily Target 1813.78
Daily Target 2821.87
Daily Target 3827.93333333333
Daily Target 4836.02
Daily Target 5842.08

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 16 November 2023 829.95 (0.49%) 833.00 819.85 - 834.00 1.1958 times
Wed 15 November 2023 825.90 (2.77%) 807.70 807.65 - 828.90 2.9054 times
Mon 13 November 2023 803.65 (0.14%) 801.60 799.30 - 808.80 0.8487 times
Sun 12 November 2023 802.50 (0.26%) 802.85 801.30 - 807.80 0.1166 times
Fri 10 November 2023 800.40 (0.39%) 786.55 786.55 - 805.00 0.7637 times
Thu 09 November 2023 797.30 (0.37%) 798.35 792.05 - 803.90 0.636 times
Wed 08 November 2023 794.40 (-0.43%) 797.95 786.60 - 801.15 1.356 times
Tue 07 November 2023 797.80 (0.04%) 797.50 791.05 - 804.00 1.0397 times
Mon 06 November 2023 797.50 (2.76%) 780.10 780.10 - 798.60 0.7867 times
Fri 03 November 2023 776.05 (-0.42%) 783.25 774.15 - 783.25 0.3516 times
Thu 02 November 2023 779.35 (1.62%) 754.95 754.90 - 783.75 1.0299 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTLLP are 814.63 and 849.33

Weekly Target 1786.38
Weekly Target 2808.17
Weekly Target 3821.08333333333
Weekly Target 4842.87
Weekly Target 5855.78

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 16 November 2023 829.95 (3.69%) 802.85 799.30 - 834.00 1.1946 times
Fri 10 November 2023 800.40 (3.14%) 780.10 780.10 - 805.00 1.0803 times
Fri 03 November 2023 776.05 (-1.07%) 780.00 754.90 - 790.60 0.646 times
Fri 27 October 2023 784.45 (-2.68%) 806.50 776.10 - 812.00 0.7867 times
Fri 20 October 2023 806.05 (1.74%) 795.00 791.20 - 817.85 1.1085 times
Fri 13 October 2023 792.30 (-0.97%) 795.00 779.10 - 811.95 1.12 times
Fri 06 October 2023 800.05 (-2.11%) 817.30 791.95 - 825.95 0.4917 times
Fri 29 September 2023 817.30 (1.16%) 807.85 795.15 - 827.30 0.9637 times
Fri 22 September 2023 807.90 (-3.12%) 838.00 800.00 - 843.20 0.5238 times
Fri 15 September 2023 833.90 (1.05%) 815.00 807.25 - 856.45 2.0847 times
Fri 08 September 2023 825.25 (1.65%) 830.00 811.85 - 846.00 1.5469 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTLLP are 792.43 and 871.53

Monthly Target 1727.18
Monthly Target 2778.57
Monthly Target 3806.28333333333
Monthly Target 4857.67
Monthly Target 5885.38

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 16 November 2023 829.95 (6.21%) 780.00 754.90 - 834.00 0.9163 times
Tue 31 October 2023 781.45 (-4.39%) 817.30 776.10 - 825.95 1.2589 times
Fri 29 September 2023 817.30 (4.62%) 783.00 782.95 - 856.45 2.1033 times
Thu 31 August 2023 781.20 (2.95%) 768.00 722.05 - 783.00 1.3434 times
Mon 31 July 2023 758.80 (12.01%) 679.95 671.55 - 761.00 1.2207 times
Fri 30 June 2023 677.45 (5.3%) 643.30 642.30 - 704.90 0.7472 times
Wed 31 May 2023 643.35 (-1.98%) 656.35 620.00 - 677.85 0.6542 times
Fri 28 April 2023 656.35 (4.14%) 633.45 629.00 - 679.55 0.4119 times
Fri 31 March 2023 630.25 (2.97%) 614.95 556.00 - 655.95 0.6252 times
Tue 28 February 2023 612.10 (-13.75%) 711.65 608.65 - 731.50 0.7189 times
Tue 31 January 2023 709.65 (4.77%) 680.75 680.75 - 735.00 1.2906 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTLLP

DMA (daily moving average) of Tata Steel TATASTLLP

DMA period DMA value
5 day DMA 812.48
12 day DMA 797.64
20 day DMA 795.94
35 day DMA 798.87
50 day DMA 806.41
100 day DMA 765.57
150 day DMA 729.44
200 day DMA 709.47

EMA (exponential moving average) of Tata Steel TATASTLLP

EMA period EMA current EMA prev EMA prev2
5 day EMA815.64808.49799.78
12 day EMA804.83800.27795.61
20 day EMA801.48798.48795.6
35 day EMA802.23800.6799.11
50 day EMA805.91804.93804.07

SMA (simple moving average) of Tata Steel TATASTLLP

SMA period SMA current SMA prev SMA prev2
5 day SMA812.48805.95799.65
12 day SMA797.64793.6790.18
20 day SMA795.94794.77793.95
35 day SMA798.87798.59798.03
50 day SMA806.41806.57806.29
100 day SMA765.57763.89762.4
150 day SMA729.44728.25726.99
200 day SMA709.47708.88708.35
Back to top | Use Dark Theme