TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 760.6 and 786.6

Daily Target 1739.73
Daily Target 2755.47
Daily Target 3765.73333333333
Daily Target 4781.47
Daily Target 5791.73

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Fri 05 June 2026 771.20 (3.05%) 750.65 750.00 - 776.00 1.5772 times
Thu 04 June 2026 748.35 (2.37%) 727.70 720.00 - 751.65 0.9394 times
Wed 03 June 2026 731.05 (-0.94%) 741.00 705.80 - 741.00 0.7672 times
Tue 02 June 2026 737.95 (3.24%) 711.05 708.05 - 742.05 1.3218 times
Mon 01 June 2026 714.80 (1.35%) 706.05 706.05 - 723.55 0.8427 times
Fri 29 May 2026 705.30 (-2.01%) 725.00 701.00 - 729.00 0.6904 times
Wed 27 May 2026 719.75 (1.9%) 711.00 707.10 - 725.65 1.3477 times
Tue 26 May 2026 706.30 (4.28%) 679.00 675.05 - 709.00 1.6081 times
Mon 25 May 2026 677.30 (0.89%) 674.95 664.10 - 678.15 0.4334 times
Fri 22 May 2026 671.35 (1.09%) 663.00 656.35 - 673.00 0.4719 times
Thu 21 May 2026 664.10 (-1.53%) 677.20 662.05 - 685.65 0.6856 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 738.5 and 808.7

Weekly Target 1680.8
Weekly Target 2726
Weekly Target 3751
Weekly Target 4796.2
Weekly Target 5821.2

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Fri 05 June 2026 771.20 (9.34%) 706.05 705.80 - 776.00 1.16 times
Fri 29 May 2026 705.30 (5.06%) 674.95 664.10 - 729.00 0.8686 times
Fri 22 May 2026 671.35 (8.2%) 620.00 609.00 - 685.65 1.1097 times
Fri 15 May 2026 620.45 (-1.66%) 628.85 611.90 - 642.50 0.5517 times
Fri 08 May 2026 630.95 (8.53%) 584.30 578.25 - 659.80 4.0059 times
Thu 30 April 2026 581.35 (2.14%) 570.50 565.50 - 605.00 0.6884 times
Fri 24 April 2026 569.15 (-3.42%) 589.30 551.85 - 589.95 0.4319 times
Fri 17 April 2026 589.30 (4.07%) 563.00 551.65 - 596.35 0.2951 times
Fri 10 April 2026 566.25 (4.65%) 543.75 536.05 - 569.70 0.4017 times
Thu 02 April 2026 541.10 (0.32%) 537.00 507.40 - 543.00 0.4871 times
Fri 27 March 2026 539.35 (-0.06%) 530.65 517.00 - 552.45 0.794 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 738.5 and 808.7

Monthly Target 1680.8
Monthly Target 2726
Monthly Target 3751
Monthly Target 4796.2
Monthly Target 5821.2

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Fri 05 June 2026 771.20 (9.34%) 706.05 705.80 - 776.00 0.476 times
Fri 29 May 2026 705.30 (21.32%) 584.30 578.25 - 729.00 2.682 times
Thu 30 April 2026 581.35 (14.17%) 519.00 517.00 - 605.00 0.8386 times
Mon 30 March 2026 509.20 (-13.02%) 568.00 507.40 - 585.70 1.1269 times
Fri 27 February 2026 585.45 (-9.37%) 645.95 568.80 - 671.40 0.9193 times
Fri 30 January 2026 645.95 (0.46%) 645.00 632.35 - 690.00 1.3393 times
Wed 31 December 2025 643.00 (-5.31%) 680.90 636.50 - 684.00 0.4657 times
Fri 28 November 2025 679.05 (-1.91%) 692.25 667.00 - 702.45 0.5074 times
Fri 31 October 2025 692.25 (3.4%) 670.00 667.50 - 722.65 0.6596 times
Tue 30 September 2025 669.50 (1.86%) 657.25 652.00 - 725.75 0.9851 times
Fri 29 August 2025 657.25 (-6.41%) 703.00 652.50 - 706.25 0.581 times

monthly chart TataTechnologies

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 740.67
12 day DMA 710.16
20 day DMA 678.36
35 day DMA 639.98
50 day DMA 611.34
100 day DMA 611.39
150 day DMA 630.73
200 day DMA 645.4

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA743.41729.52720.11
12 day EMA713.34702.82694.55
20 day EMA687.52678.71671.38
35 day EMA651.43644.38638.26
50 day EMA617.96611.71606.13

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA740.67727.49721.77
12 day SMA710.16701.6691.69
20 day SMA678.36671.26665.23
35 day SMA639.98634.39629.02
50 day SMA611.34606.37602.37
100 day SMA611.39610.17609.2
150 day SMA630.73630.19629.81
200 day SMA645.4644.85644.4
Back to top | Use Dark Theme