Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 1044.03 and 1073.88
| Daily Target 1 | 1038.73 |
| Daily Target 2 | 1049.32 |
| Daily Target 3 | 1068.5833333333 |
| Daily Target 4 | 1079.17 |
| Daily Target 5 | 1098.43 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1059.90 (-1.65%) | 1076.90 | 1058.00 - 1087.85 | 0.8697 times | Wed 16 October 2024 | 1077.65 (1.99%) | 1042.00 | 1042.00 - 1080.00 | 1.0245 times | Tue 15 October 2024 | 1056.65 (0.54%) | 1057.90 | 1052.35 - 1064.00 | 0.5099 times | Mon 14 October 2024 | 1050.95 (-0.35%) | 1057.50 | 1048.10 - 1062.45 | 0.5561 times | Fri 11 October 2024 | 1054.60 (-0.95%) | 1064.70 | 1051.70 - 1068.50 | 0.5676 times | Thu 10 October 2024 | 1064.70 (1.53%) | 1045.10 | 1045.10 - 1089.15 | 2.0623 times | Wed 09 October 2024 | 1048.70 (0.45%) | 1064.00 | 1044.20 - 1064.05 | 0.9342 times | Tue 08 October 2024 | 1044.00 (1.77%) | 1030.00 | 1021.55 - 1048.55 | 0.6748 times | Mon 07 October 2024 | 1025.85 (-2.99%) | 1065.00 | 1016.50 - 1070.65 | 1.4724 times | Fri 04 October 2024 | 1057.45 (-0.55%) | 1063.35 | 1047.25 - 1082.00 | 1.3286 times | Thu 03 October 2024 | 1063.30 (-2.83%) | 1078.90 | 1061.05 - 1087.70 | 0.9669 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 1050.95 and 1096.8
| Weekly Target 1 | 1017.4 |
| Weekly Target 2 | 1038.65 |
| Weekly Target 3 | 1063.25 |
| Weekly Target 4 | 1084.5 |
| Weekly Target 5 | 1109.1 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1059.90 (0.5%) | 1057.50 | 1042.00 - 1087.85 | 0.2437 times | Fri 11 October 2024 | 1054.60 (-0.27%) | 1065.00 | 1016.50 - 1089.15 | 0.4702 times | Fri 04 October 2024 | 1057.45 (-5.67%) | 1115.00 | 1047.25 - 1118.00 | 0.3219 times | Fri 27 September 2024 | 1121.00 (0.57%) | 1130.00 | 1084.00 - 1134.70 | 0.5879 times | Fri 20 September 2024 | 1114.70 (2.29%) | 1106.00 | 1051.85 - 1136.00 | 1.0537 times | Fri 13 September 2024 | 1089.70 (-2.06%) | 1115.00 | 1073.90 - 1115.00 | 0.8234 times | Fri 06 September 2024 | 1112.65 (4.42%) | 1075.00 | 1045.55 - 1122.90 | 1.5987 times | Fri 30 August 2024 | 1065.60 (2.76%) | 1053.00 | 1021.55 - 1115.00 | 3.0665 times | Fri 23 August 2024 | 1036.95 (3.79%) | 1007.35 | 996.00 - 1054.80 | 1.699 times | Fri 16 August 2024 | 999.05 (0.95%) | 985.00 | 980.00 - 1012.00 | 0.1349 times | Fri 09 August 2024 | 989.65 (-0.24%) | 981.00 | 970.10 - 1009.95 | 0.1772 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 990.45 and 1085.95
| Monthly Target 1 | 967.3 |
| Monthly Target 2 | 1013.6 |
| Monthly Target 3 | 1062.8 |
| Monthly Target 4 | 1109.1 |
| Monthly Target 5 | 1158.3 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1059.90 (-3.92%) | 1105.00 | 1016.50 - 1112.00 | 0.5082 times | Mon 30 September 2024 | 1103.15 (3.52%) | 1075.00 | 1045.55 - 1136.00 | 2.1928 times | Fri 30 August 2024 | 1065.60 (6.63%) | 1001.00 | 970.10 - 1115.00 | 2.7175 times | Wed 31 July 2024 | 999.35 (-2.21%) | 1023.30 | 983.00 - 1043.90 | 0.491 times | Fri 28 June 2024 | 1021.95 (-0.8%) | 1070.00 | 982.25 - 1073.70 | 0.7686 times | Fri 31 May 2024 | 1030.20 (-3.46%) | 1069.40 | 1005.00 - 1115.90 | 0.5187 times | Tue 30 April 2024 | 1067.15 (4.56%) | 1040.00 | 1033.05 - 1147.75 | 0.9373 times | Thu 28 March 2024 | 1020.60 (-5.8%) | 1097.65 | 1020.00 - 1146.45 | 0.5713 times | Thu 29 February 2024 | 1083.40 (-2.52%) | 1119.00 | 1033.10 - 1179.00 | 0.7565 times | Wed 31 January 2024 | 1111.40 (-5.83%) | 1184.00 | 1108.80 - 1202.00 | 0.5381 times | Fri 29 December 2023 | 1180.15 (-10.12%) | 1339.30 | 1151.15 - 1348.00 | 2.2193 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 1059.95 |
| 12 day DMA | 1058.17 |
| 20 day DMA | 1074.32 |
| 35 day DMA | 1075.35 |
| 50 day DMA | 1058.07 |
| 100 day DMA | 1038.56 |
| 150 day DMA | 1045.86 |
| 200 day DMA | 1066.91 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.72 | 1062.63 | 1055.12 |
| 12 day EMA | 1063.7 | 1064.39 | 1061.98 |
| 20 day EMA | 1066.03 | 1066.67 | 1065.52 |
| 35 day EMA | 1059.68 | 1059.67 | 1058.61 |
| 50 day EMA | 1052.67 | 1052.38 | 1051.35 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.95 | 1060.91 | 1055.12 |
| 12 day SMA | 1058.17 | 1061.77 | 1065.38 |
| 20 day SMA | 1074.32 | 1074.61 | 1074.75 |
| 35 day SMA | 1075.35 | 1075.89 | 1076.51 |
| 50 day SMA | 1058.07 | 1056.53 | 1054.51 |
| 100 day SMA | 1038.56 | 1038.8 | 1038.52 |
| 150 day SMA | 1045.86 | 1046.31 | 1046.25 |
| 200 day SMA | 1066.91 | 1067.49 | 1068.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.