Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 648.8 and 660.9
| Daily Target 1 | 638.93 |
| Daily Target 2 | 646.57 |
| Daily Target 3 | 651.03333333333 |
| Daily Target 4 | 658.67 |
| Daily Target 5 | 663.13 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.20 (1.73%) | 645.00 | 643.40 - 655.50 | 1.3539 times | Thu 18 December 2025 | 643.05 (0.19%) | 639.95 | 636.50 - 645.65 | 0.8006 times | Wed 17 December 2025 | 641.80 (-1.31%) | 650.30 | 639.70 - 653.45 | 1.4192 times | Tue 16 December 2025 | 650.35 (-1.06%) | 657.00 | 648.00 - 657.75 | 0.6971 times | Mon 15 December 2025 | 657.30 (-0.41%) | 660.00 | 655.15 - 661.90 | 0.8172 times | Sat 13 December 2025 | 660.00 (0%) | 659.60 | 653.05 - 660.80 | 0.7576 times | Fri 12 December 2025 | 660.00 (0.65%) | 659.60 | 653.05 - 660.80 | 0.7576 times | Thu 11 December 2025 | 655.75 (1.94%) | 644.25 | 642.00 - 657.40 | 1.2115 times | Wed 10 December 2025 | 643.30 (-1.35%) | 653.00 | 640.50 - 655.65 | 1.0682 times | Tue 09 December 2025 | 652.10 (0.19%) | 650.10 | 641.00 - 655.55 | 1.117 times | Mon 08 December 2025 | 650.85 (-2.34%) | 665.00 | 645.10 - 668.35 | 1.3433 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 632.65 and 658.05
| Weekly Target 1 | 625.47 |
| Weekly Target 2 | 639.83 |
| Weekly Target 3 | 650.86666666667 |
| Weekly Target 4 | 665.23 |
| Weekly Target 5 | 676.27 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.9075 times | Sat 13 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 1.1157 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.8108 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.3997 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.8744 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.2083 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.6832 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 1.0549 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.8574 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.0881 times | Fri 10 October 2025 | 714.35 (1.03%) | 708.00 | 703.60 - 722.65 | 1.5506 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 621.6 and 669.1
| Monthly Target 1 | 610.73 |
| Monthly Target 2 | 632.47 |
| Monthly Target 3 | 658.23333333333 |
| Monthly Target 4 | 679.97 |
| Monthly Target 5 | 705.73 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.20 (-3.66%) | 680.90 | 636.50 - 684.00 | 0.2399 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3526 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4584 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6846 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4038 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9006 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5516 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.6971 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.461 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2503 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5354 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 649.34 |
| 12 day DMA | 652.93 |
| 20 day DMA | 662.34 |
| 35 day DMA | 670.68 |
| 50 day DMA | 677.62 |
| 100 day DMA | 682.8 |
| 150 day DMA | 699.74 |
| 200 day DMA | 692.97 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.19 | 648.19 | 650.76 |
| 12 day EMA | 654.87 | 654.99 | 657.16 |
| 20 day EMA | 660.37 | 661.02 | 662.91 |
| 35 day EMA | 669.15 | 670.03 | 671.62 |
| 50 day EMA | 677.55 | 678.5 | 679.95 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.34 | 650.5 | 653.89 |
| 12 day SMA | 652.93 | 654.62 | 656.96 |
| 20 day SMA | 662.34 | 663.53 | 664.9 |
| 35 day SMA | 670.68 | 671.77 | 673.39 |
| 50 day SMA | 677.62 | 678.89 | 680.2 |
| 100 day SMA | 682.8 | 683.25 | 683.91 |
| 150 day SMA | 699.74 | 700.44 | 701.16 |
| 200 day SMA | 692.97 | 693.05 | 693.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 656.75 | 652.80 | 644.25 to 657.80 | 0.96 times |
| 18 Thu | 644.80 | 641.70 | 637.05 to 646.75 | 1.01 times |
| 17 Wed | 641.80 | 651.00 | 640.20 to 654.70 | 1.02 times |
| 16 Tue | 650.65 | 657.30 | 648.75 to 657.50 | 1.01 times |
| 15 Mon | 660.65 | 662.70 | 657.85 to 664.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 659.15 | 649.30 | 647.05 to 660.20 | 1.23 times |
| 18 Thu | 646.95 | 647.00 | 640.10 to 649.10 | 1.14 times |
| 17 Wed | 644.20 | 653.00 | 642.70 to 656.60 | 1.03 times |
| 16 Tue | 653.15 | 660.20 | 651.50 to 660.65 | 0.84 times |
| 15 Mon | 663.60 | 664.40 | 660.45 to 666.10 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 661.85 | 654.00 | 651.00 to 662.20 | 1.11 times |
| 18 Thu | 650.15 | 651.80 | 643.05 to 652.50 | 1.13 times |
| 17 Wed | 647.40 | 658.00 | 647.00 to 659.00 | 1.08 times |
| 16 Tue | 656.55 | 660.00 | 655.35 to 660.00 | 0.96 times |
| 15 Mon | 666.90 | 667.65 | 666.00 to 667.65 | 0.72 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 155.00 | 0.19 |
| 18 Thu December 2025 | 0.15 | 155.00 | 0.19 |
| 17 Wed December 2025 | 0.20 | 157.00 | 0.19 |
| 16 Tue December 2025 | 0.30 | 146.00 | 0.21 |
| 15 Mon December 2025 | 0.25 | 146.00 | 0.2 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 94.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 94.00 | 0.05 |
| 17 Wed December 2025 | 0.60 | 94.00 | 0.05 |
| 16 Tue December 2025 | 0.60 | 94.00 | 0.05 |
| 15 Mon December 2025 | 0.60 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 75.15 | 0.16 |
| 18 Thu December 2025 | 0.20 | 75.15 | 0.16 |
| 17 Wed December 2025 | 0.30 | 75.15 | 0.16 |
| 16 Tue December 2025 | 0.30 | 75.15 | 0.14 |
| 15 Mon December 2025 | 0.65 | 75.15 | 0.13 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 68.25 | 0.37 |
| 18 Thu December 2025 | 0.25 | 68.25 | 0.34 |
| 17 Wed December 2025 | 0.30 | 68.25 | 0.31 |
| 16 Tue December 2025 | 0.40 | 68.25 | 0.3 |
| 15 Mon December 2025 | 0.55 | 68.25 | 0.24 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 60.00 | 0.18 |
| 18 Thu December 2025 | 0.30 | 60.00 | 0.17 |
| 17 Wed December 2025 | 0.30 | 60.00 | 0.17 |
| 16 Tue December 2025 | 0.50 | 60.00 | 0.15 |
| 15 Mon December 2025 | 0.50 | 60.00 | 0.14 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 86.70 | 0.17 |
| 18 Thu December 2025 | 0.30 | 86.70 | 0.12 |
| 17 Wed December 2025 | 0.40 | 85.60 | 0.11 |
| 16 Tue December 2025 | 0.50 | 51.45 | 0.12 |
| 15 Mon December 2025 | 0.65 | 51.45 | 0.1 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 59.00 | 0.34 |
| 18 Thu December 2025 | 0.35 | 59.00 | 0.34 |
| 17 Wed December 2025 | 0.50 | 59.00 | 0.33 |
| 16 Tue December 2025 | 0.75 | 59.00 | 0.29 |
| 15 Mon December 2025 | 0.90 | 59.00 | 0.28 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 65.50 | 0.17 |
| 18 Thu December 2025 | 0.45 | 65.50 | 0.15 |
| 17 Wed December 2025 | 0.65 | 63.00 | 0.14 |
| 16 Tue December 2025 | 0.85 | 59.00 | 0.14 |
| 15 Mon December 2025 | 1.20 | 37.90 | 0.13 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 44.05 | 0.34 |
| 18 Thu December 2025 | 0.65 | 56.30 | 0.28 |
| 17 Wed December 2025 | 0.90 | 58.05 | 0.28 |
| 16 Tue December 2025 | 1.25 | 49.70 | 0.27 |
| 15 Mon December 2025 | 1.85 | 41.20 | 0.27 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 34.55 | 0.23 |
| 18 Thu December 2025 | 0.80 | 45.20 | 0.22 |
| 17 Wed December 2025 | 1.10 | 48.40 | 0.21 |
| 16 Tue December 2025 | 1.75 | 39.65 | 0.21 |
| 15 Mon December 2025 | 2.75 | 32.75 | 0.21 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 25.60 | 0.44 |
| 18 Thu December 2025 | 1.35 | 36.00 | 0.47 |
| 17 Wed December 2025 | 1.65 | 39.30 | 0.48 |
| 16 Tue December 2025 | 2.55 | 32.90 | 0.48 |
| 15 Mon December 2025 | 4.70 | 23.75 | 0.51 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.50 | 17.30 | 0.37 |
| 18 Thu December 2025 | 2.45 | 27.05 | 0.37 |
| 17 Wed December 2025 | 2.60 | 30.75 | 0.39 |
| 16 Tue December 2025 | 4.45 | 23.85 | 0.42 |
| 15 Mon December 2025 | 7.55 | 16.50 | 0.48 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.70 | 10.50 | 0.56 |
| 18 Thu December 2025 | 4.25 | 19.60 | 0.62 |
| 17 Wed December 2025 | 4.20 | 21.90 | 0.65 |
| 16 Tue December 2025 | 7.35 | 16.45 | 0.74 |
| 15 Mon December 2025 | 11.90 | 10.85 | 0.89 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.50 | 5.65 | 2.01 |
| 18 Thu December 2025 | 7.25 | 12.80 | 1.4 |
| 17 Wed December 2025 | 6.90 | 14.95 | 1.75 |
| 16 Tue December 2025 | 11.70 | 10.05 | 2.53 |
| 15 Mon December 2025 | 17.65 | 6.85 | 2.99 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.40 | 2.75 | 2.71 |
| 18 Thu December 2025 | 12.05 | 7.80 | 2.56 |
| 17 Wed December 2025 | 11.50 | 9.20 | 4.58 |
| 16 Tue December 2025 | 16.80 | 6.25 | 6.08 |
| 15 Mon December 2025 | 24.50 | 4.15 | 6.46 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.10 | 1.40 | 8.78 |
| 18 Thu December 2025 | 18.10 | 4.45 | 9.31 |
| 17 Wed December 2025 | 17.90 | 5.35 | 9.24 |
| 16 Tue December 2025 | 32.80 | 3.45 | 9.03 |
| 15 Mon December 2025 | 32.80 | 2.40 | 8.73 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.60 | 0.80 | 49.82 |
| 18 Thu December 2025 | 25.60 | 2.40 | 47.45 |
| 17 Wed December 2025 | 25.60 | 3.10 | 46.36 |
| 16 Tue December 2025 | 37.50 | 2.05 | 50.9 |
| 15 Mon December 2025 | 37.50 | 1.45 | 50.2 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.50 | 0.55 | 18 |
| 18 Thu December 2025 | 42.50 | 0.80 | 17.82 |
| 17 Wed December 2025 | 42.50 | 1.15 | 18.64 |
| 16 Tue December 2025 | 52.50 | 0.85 | 17.82 |
| 15 Mon December 2025 | 64.25 | 0.70 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.