Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 676.75 and 705.35
| Daily Target 1 | 671.63 |
| Daily Target 2 | 681.87 |
| Daily Target 3 | 700.23333333333 |
| Daily Target 4 | 710.47 |
| Daily Target 5 | 728.83 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 692.10 (-1.85%) | 705.15 | 690.00 - 718.60 | 0.3124 times | Mon 19 October 2026 | 705.15 (-2.58%) | 723.85 | 702.30 - 725.45 | 0.2436 times | Fri 16 October 2026 | 723.85 (-2.35%) | 741.00 | 720.00 - 743.00 | 0.4647 times | Thu 15 October 2026 | 741.25 (-0.58%) | 755.00 | 707.70 - 807.55 | 4.5975 times | Wed 14 October 2026 | 745.55 (0.25%) | 745.00 | 736.50 - 758.25 | 0.6018 times | Tue 13 October 2026 | 743.70 (3.83%) | 722.45 | 717.20 - 746.85 | 0.6716 times | Mon 12 October 2026 | 716.25 (0.06%) | 717.00 | 713.50 - 726.75 | 0.3317 times | Fri 09 October 2026 | 715.85 (3.05%) | 698.75 | 695.10 - 736.00 | 1.5498 times | Thu 08 October 2026 | 694.65 (-0.42%) | 701.80 | 686.70 - 723.00 | 1.0489 times | Wed 07 October 2026 | 697.60 (-0.78%) | 702.50 | 695.00 - 706.85 | 0.178 times | Tue 06 October 2026 | 703.10 (0.8%) | 704.45 | 695.80 - 707.45 | 0.1837 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 673.33 and 708.78
| Weekly Target 1 | 667.07 |
| Weekly Target 2 | 679.58 |
| Weekly Target 3 | 702.51666666667 |
| Weekly Target 4 | 715.03 |
| Weekly Target 5 | 737.97 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 692.10 (-4.39%) | 723.85 | 690.00 - 725.45 | 0.1839 times | Fri 16 October 2026 | 723.85 (1.12%) | 717.00 | 707.70 - 807.55 | 2.205 times | Fri 09 October 2026 | 715.85 (2.44%) | 705.40 | 686.70 - 736.00 | 1.1009 times | Thu 01 October 2026 | 698.80 (-0.6%) | 701.00 | 683.70 - 719.75 | 0.5942 times | Fri 25 September 2026 | 703.05 (-2.69%) | 717.60 | 700.00 - 732.65 | 0.7663 times | Fri 18 September 2026 | 722.45 (-5.21%) | 772.70 | 716.10 - 789.95 | 1.0145 times | Fri 11 September 2026 | 762.15 (-4.73%) | 798.10 | 758.10 - 803.60 | 0.7791 times | Fri 04 September 2026 | 800.00 (-4.12%) | 833.00 | 795.00 - 850.00 | 1.1889 times | Fri 28 August 2026 | 834.35 (1.66%) | 818.80 | 784.65 - 839.70 | 1.2287 times | Fri 21 August 2026 | 820.75 (-5.43%) | 866.00 | 805.95 - 867.00 | 0.9385 times | Fri 14 August 2026 | 867.90 (-0.56%) | 873.00 | 832.10 - 891.00 | 1.99 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 628.98 and 749.83
| Monthly Target 1 | 607.93 |
| Monthly Target 2 | 650.02 |
| Monthly Target 3 | 728.78333333333 |
| Monthly Target 4 | 770.87 |
| Monthly Target 5 | 849.63 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 692.10 (-2.18%) | 705.00 | 686.70 - 807.55 | 0.6162 times | Wed 30 September 2026 | 707.50 (-14.87%) | 835.00 | 683.70 - 850.00 | 0.6706 times | Mon 31 August 2026 | 831.05 (11.15%) | 748.55 | 748.00 - 891.00 | 1.6372 times | Fri 31 July 2026 | 747.65 (9.29%) | 670.00 | 661.50 - 777.00 | 0.9699 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.0401 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 1.9674 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.6152 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 0.8267 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.6743 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 0.9824 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3416 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 721.58 |
| 12 day DMA | 714.72 |
| 20 day DMA | 711.48 |
| 35 day DMA | 740.57 |
| 50 day DMA | 768.02 |
| 100 day DMA | 755.18 |
| 150 day DMA | 699.28 |
| 200 day DMA | 680.65 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.77 | 721.6 | 729.82 |
| 12 day EMA | 716.5 | 720.93 | 723.8 |
| 20 day EMA | 722.69 | 725.91 | 728.09 |
| 35 day EMA | 741.83 | 744.76 | 747.09 |
| 50 day EMA | 765.06 | 768.04 | 770.61 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.58 | 731.9 | 734.12 |
| 12 day SMA | 714.72 | 715.28 | 715.47 |
| 20 day SMA | 711.48 | 713.12 | 713.98 |
| 35 day SMA | 740.57 | 744.64 | 747.33 |
| 50 day SMA | 768.02 | 771.63 | 773.56 |
| 100 day SMA | 755.18 | 755.46 | 755.47 |
| 150 day SMA | 699.28 | 698.38 | 697.47 |
| 200 day SMA | 680.65 | 680.45 | 680.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.