Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Tata Technologies Limited TATATECH is 758.450 at 15:44 Fri 06 June 2025
Stock opened at 766.650 and moved inside a range of 751.400 and 767.700
Hourly intraday price targets for Tata Technologies Limited TATATECH can be 746.78 on downside and 763.08 on upper side.
| Intraday target 1: | 742.88 |
| Intraday target 2: | 750.67 |
| Intraday target 3: | 759.18333333333 |
| Intraday target 4: | 766.97 |
| Intraday target 5: | 775.48 |
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 746.78 and 763.08
| Daily Target 1 | 742.88 |
| Daily Target 2 | 750.67 |
| Daily Target 3 | 759.18333333333 |
| Daily Target 4 | 766.97 |
| Daily Target 5 | 775.48 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 758.45 (-0.8%) | 766.65 | 751.40 - 767.70 | 0.7267 times |
| Thu 05 June 2025 | 764.60 (0.66%) | 761.50 | 760.60 - 776.00 | 0.9197 times |
| Wed 04 June 2025 | 759.55 (-1.04%) | 759.00 | 752.50 - 769.00 | 2.4514 times |
| Tue 03 June 2025 | 767.50 (-0.88%) | 777.95 | 764.60 - 778.05 | 0.3144 times |
| Mon 02 June 2025 | 774.30 (0.09%) | 773.00 | 765.25 - 779.30 | 0.3772 times |
| Fri 30 May 2025 | 773.60 (0.31%) | 775.50 | 767.25 - 790.60 | 2.6249 times |
| Thu 29 May 2025 | 771.20 (1.8%) | 760.00 | 755.55 - 774.30 | 0.5203 times |
| Wed 28 May 2025 | 757.60 (-2%) | 773.05 | 754.00 - 783.15 | 0.8604 times |
| Tue 27 May 2025 | 773.05 (1.26%) | 764.15 | 761.30 - 781.45 | 0.835 times |
| Mon 26 May 2025 | 763.40 (-0.18%) | 766.00 | 758.25 - 769.90 | 0.3701 times |
| Fri 23 May 2025 | 764.75 (0.14%) | 767.00 | 761.40 - 772.95 | 0.3907 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 740.98 and 768.88
| Weekly Target 1 | 735.15 |
| Weekly Target 2 | 746.8 |
| Weekly Target 3 | 763.05 |
| Weekly Target 4 | 774.7 |
| Weekly Target 5 | 790.95 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 758.45 (-1.96%) | 773.00 | 751.40 - 779.30 | 1.0053 times |
| Fri 30 May 2025 | 773.60 (1.16%) | 766.00 | 754.00 - 790.60 | 1.0938 times |
| Fri 23 May 2025 | 764.75 (1.84%) | 758.45 | 737.50 - 777.40 | 0.7121 times |
| Fri 16 May 2025 | 750.90 (12.76%) | 675.95 | 671.35 - 754.20 | 1.0716 times |
| Fri 09 May 2025 | 665.95 (2.91%) | 649.00 | 639.10 - 672.80 | 0.6277 times |
| Fri 02 May 2025 | 647.10 (-6.65%) | 693.35 | 645.55 - 712.35 | 3.6218 times |
| Fri 25 April 2025 | 693.20 (6.4%) | 655.00 | 655.00 - 731.75 | 0.8182 times |
| Thu 17 April 2025 | 651.50 (3.08%) | 637.85 | 637.00 - 656.80 | 0.2009 times |
| Fri 11 April 2025 | 632.05 (-2.57%) | 602.00 | 597.00 - 634.00 | 0.4532 times |
| Fri 04 April 2025 | 648.70 (-4.59%) | 677.90 | 642.00 - 691.00 | 0.3954 times |
| Fri 28 March 2025 | 679.90 (-0.85%) | 689.95 | 673.55 - 728.75 | 0.9994 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 740.98 and 768.88
| Monthly Target 1 | 735.15 |
| Monthly Target 2 | 746.8 |
| Monthly Target 3 | 763.05 |
| Monthly Target 4 | 774.7 |
| Monthly Target 5 | 790.95 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 758.45 (-1.96%) | 773.00 | 751.40 - 779.30 | 0.413 times |
| Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.5079 times |
| Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.1867 times |
| Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.1109 times |
| Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.4757 times |
| Fri 31 January 2025 | 787.60 (-11.64%) | 894.00 | 737.10 - 912.50 | 0.6143 times |
| Tue 31 December 2024 | 891.35 (-5.02%) | 939.10 | 883.30 - 973.85 | 0.4774 times |
| Fri 29 November 2024 | 938.50 (-6.74%) | 1015.00 | 931.00 - 1038.00 | 0.3667 times |
| Thu 31 October 2024 | 1006.30 (-8.78%) | 1105.00 | 986.75 - 1112.00 | 0.7826 times |
| Mon 30 September 2024 | 1103.15 (3.52%) | 1075.00 | 1045.55 - 1136.00 | 2.0646 times |
| Fri 30 August 2024 | 1065.60 (6.63%) | 1001.00 | 970.10 - 1115.00 | 2.5586 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 764.88 |
| 12 day DMA | 765.97 |
| 20 day DMA | 751.77 |
| 35 day DMA | 719.28 |
| 50 day DMA | 702.32 |
| 100 day DMA | 720.46 |
| 150 day DMA | 795.47 |
| 200 day DMA | 862.34 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.11 | 765.44 | 765.86 |
| 12 day EMA | 758.91 | 758.99 | 757.97 |
| 20 day EMA | 747.37 | 746.2 | 744.26 |
| 35 day EMA | 728.62 | 726.86 | 724.64 |
| 50 day EMA | 705.02 | 702.84 | 700.32 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.88 | 767.91 | 769.23 |
| 12 day SMA | 765.97 | 765.87 | 764.13 |
| 20 day SMA | 751.77 | 747.14 | 741.65 |
| 35 day SMA | 719.28 | 716.29 | 713.02 |
| 50 day SMA | 702.32 | 700.87 | 698.9 |
| 100 day SMA | 720.46 | 721.74 | 722.91 |
| 150 day SMA | 795.47 | 797.16 | 798.89 |
| 200 day SMA | 862.34 | 863.51 | 864.66 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 750.90 | 760.00 | 742.95 to 760.70 | 1.13 times |
| 05 Thu | 758.00 | 754.05 | 751.30 to 766.40 | 1.1 times |
| 04 Wed | 752.65 | 755.00 | 745.00 to 761.75 | 1.1 times |
| 03 Tue | 760.05 | 767.20 | 757.45 to 769.40 | 0.84 times |
| 02 Mon | 766.60 | 763.90 | 754.35 to 769.95 | 0.83 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 755.25 | 758.75 | 748.00 to 758.90 | 1.11 times |
| 05 Thu | 761.85 | 759.00 | 755.65 to 769.45 | 1.04 times |
| 04 Wed | 756.70 | 756.10 | 749.00 to 766.20 | 1.02 times |
| 03 Tue | 762.90 | 771.45 | 761.10 to 771.45 | 0.92 times |
| 02 Mon | 769.50 | 762.75 | 758.95 to 772.80 | 0.91 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 759.95 | 759.00 | 753.00 to 760.35 | 1.33 times |
| 05 Thu | 766.90 | 764.40 | 760.00 to 770.90 | 1.27 times |
| 04 Wed | 761.15 | 759.85 | 754.00 to 767.00 | 1.23 times |
| 03 Tue | 768.00 | 770.00 | 768.00 to 770.00 | 0.59 times |
| 02 Mon | 772.25 | 772.00 | 769.00 to 774.30 | 0.58 times |
Option chain for Tata Technologies TATATECH 26 Thu June 2025 expiry
TataTechnologies TATATECH Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.45 | 104.00 | 0.01 |
| 05 Thu June 2025 | 2.00 | 104.00 | 0.01 |
| 04 Wed June 2025 | 1.90 | 104.00 | 0.01 |
| 03 Tue June 2025 | 2.70 | 104.00 | 0.01 |
| 02 Mon June 2025 | 4.15 | 104.00 | 0.01 |
TataTechnologies TATATECH Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.20 | 96.50 | 0 |
| 05 Thu June 2025 | 3.20 | 96.50 | 0 |
| 04 Wed June 2025 | 3.15 | 96.50 | 0 |
TataTechnologies TATATECH Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.65 | 55.00 | 0.01 |
| 05 Thu June 2025 | 5.15 | 55.00 | 0.01 |
| 04 Wed June 2025 | 4.75 | 55.00 | 0.01 |
| 03 Tue June 2025 | 6.80 | 55.00 | 0.01 |
| 02 Mon June 2025 | 9.40 | 55.00 | 0.01 |
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6.45 | 57.00 | 0.04 |
| 05 Thu June 2025 | 8.75 | 51.95 | 0.05 |
| 04 Wed June 2025 | 8.25 | 54.40 | 0.05 |
| 03 Tue June 2025 | 10.90 | 50.60 | 0.06 |
| 02 Mon June 2025 | 14.55 | 51.50 | 0.07 |
TataTechnologies TATATECH Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.20 | 47.10 | 0.02 |
| 05 Thu June 2025 | 11.30 | 36.70 | 0.01 |
| 04 Wed June 2025 | 10.45 | 36.70 | 0.01 |
| 03 Tue June 2025 | 13.60 | 36.70 | 0.01 |
| 02 Mon June 2025 | 17.70 | 36.70 | 0.01 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 10.75 | 41.50 | 0.25 |
| 05 Thu June 2025 | 14.10 | 34.90 | 0.28 |
| 04 Wed June 2025 | 13.20 | 40.65 | 0.27 |
| 03 Tue June 2025 | 16.80 | 36.45 | 0.37 |
| 02 Mon June 2025 | 21.50 | 35.05 | 0.29 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 13.65 | 32.65 | 0.19 |
| 05 Thu June 2025 | 18.00 | 29.20 | 0.24 |
| 04 Wed June 2025 | 16.50 | 33.65 | 0.27 |
| 03 Tue June 2025 | 20.60 | 30.50 | 0.3 |
| 02 Mon June 2025 | 25.65 | 29.00 | 0.25 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 17.20 | 26.10 | 1.08 |
| 05 Thu June 2025 | 22.10 | 23.50 | 1.25 |
| 04 Wed June 2025 | 20.40 | 27.15 | 0.83 |
| 03 Tue June 2025 | 24.80 | 24.80 | 1.13 |
| 02 Mon June 2025 | 30.40 | 24.05 | 0.99 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 21.70 | 20.35 | 0.94 |
| 05 Thu June 2025 | 27.75 | 18.20 | 1.21 |
| 04 Wed June 2025 | 24.90 | 21.90 | 1.11 |
| 03 Tue June 2025 | 29.75 | 19.85 | 0.86 |
| 02 Mon June 2025 | 35.90 | 19.55 | 0.73 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 26.80 | 15.70 | 1.18 |
| 05 Thu June 2025 | 32.65 | 14.35 | 1.2 |
| 04 Wed June 2025 | 30.20 | 17.35 | 1.11 |
| 03 Tue June 2025 | 35.75 | 15.65 | 1.19 |
| 02 Mon June 2025 | 41.55 | 15.50 | 1.21 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 33.25 | 11.85 | 6.68 |
| 05 Thu June 2025 | 38.80 | 11.00 | 9.38 |
| 04 Wed June 2025 | 36.50 | 13.45 | 9.23 |
| 03 Tue June 2025 | 41.30 | 12.30 | 8.08 |
| 02 Mon June 2025 | 45.35 | 12.10 | 7.89 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 38.55 | 8.65 | 20.52 |
| 05 Thu June 2025 | 47.00 | 8.15 | 20 |
| 04 Wed June 2025 | 42.60 | 10.10 | 17.42 |
| 03 Tue June 2025 | 60.05 | 9.55 | 12.78 |
| 02 Mon June 2025 | 60.05 | 9.65 | 11.22 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 54.30 | 6.35 | 11.09 |
| 05 Thu June 2025 | 54.30 | 6.55 | 10 |
| 04 Wed June 2025 | 51.00 | 7.10 | 12.45 |
| 03 Tue June 2025 | 65.00 | 7.25 | 6.73 |
| 02 Mon June 2025 | 65.00 | 7.75 | 5.64 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 55.45 | 4.65 | 6.22 |
| 05 Thu June 2025 | 61.55 | 4.65 | 5.76 |
| 04 Wed June 2025 | 59.05 | 5.70 | 5.79 |
| 03 Tue June 2025 | 66.00 | 5.70 | 3.78 |
| 02 Mon June 2025 | 70.80 | 6.05 | 3.2 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 66.10 | 3.40 | 63 |
| 05 Thu June 2025 | 66.10 | 3.95 | 69 |
| 04 Wed June 2025 | 68.85 | 4.25 | 74 |
| 03 Tue June 2025 | 68.85 | 4.45 | 33 |
| 02 Mon June 2025 | 68.85 | 5.20 | 33 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 78.75 | 2.60 | 77.25 |
| 05 Thu June 2025 | 78.75 | 2.90 | 76.5 |
| 04 Wed June 2025 | 81.00 | 3.25 | 56.2 |
| 03 Tue June 2025 | 81.00 | 3.40 | 51.8 |
| 02 Mon June 2025 | 81.00 | 3.60 | 50.8 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 79.55 | 1.95 | 8.22 |
| 05 Thu June 2025 | 79.55 | 1.95 | 7.78 |
| 04 Wed June 2025 | 79.55 | 2.50 | 7.78 |
| 03 Tue June 2025 | 89.60 | 2.85 | 5 |
| 02 Mon June 2025 | 89.60 | 2.85 | 5 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 87.40 | 1.45 | 24.33 |
| 05 Thu June 2025 | 87.40 | 1.60 | 23.67 |
| 04 Wed June 2025 | 87.40 | 1.75 | 27 |
| 03 Tue June 2025 | 91.00 | 2.05 | 28.33 |
| 02 Mon June 2025 | 91.00 | 2.25 | 18.67 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 101.00 | 1.35 | 2.53 |
| 05 Thu June 2025 | 101.00 | 1.50 | 2.53 |
| 04 Wed June 2025 | 101.00 | 1.55 | 2.53 |
| 03 Tue June 2025 | 115.35 | 1.75 | 2.56 |
| 02 Mon June 2025 | 115.35 | 1.85 | 2.54 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 85.00 | 1.00 | 2.68 |
| 05 Thu June 2025 | 85.00 | 0.90 | 2.68 |
| 04 Wed June 2025 | 85.00 | 1.25 | 2.64 |
| 03 Tue June 2025 | 85.00 | 1.50 | 2.54 |
| 02 Mon June 2025 | 85.00 | 1.35 | 1.29 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 163.75 | 0.35 | 1.92 |
| 05 Thu June 2025 | 163.75 | 0.65 | 2 |
| 04 Wed June 2025 | 163.75 | 0.60 | 1.92 |
| 03 Tue June 2025 | 168.50 | 0.65 | 1.63 |
| 02 Mon June 2025 | 168.50 | 0.75 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.