TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Tata Technologies Limited TATATECH is 650.450 at 15:44 Tue 15 April 2025

Stock opened at 637.850 and moved inside a range of 637.000 and 655.500

Hourly intraday price targets for Tata Technologies Limited TATATECH can be 643.73 on downside and 662.23 on upper side.

Intraday target 1:	629.15
Intraday target 2:	639.8
Intraday target 3:	647.65
Intraday target 4:	658.3
Intraday target 5:	666.15

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 643.73 and 662.23

Daily Target 1	629.15
Daily Target 2	639.8
Daily Target 3	647.65
Daily Target 4	658.3
Daily Target 5	666.15

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	650.45 (2.91%)	637.85	637.00 - 655.50	0.7277 times
Fri 11 April 2025	632.05 (3.08%)	633.95	618.60 - 634.00	0.7926 times
Wed 09 April 2025	613.15 (-0.44%)	615.85	599.00 - 617.85	1.0125 times
Tue 08 April 2025	615.85 (1.22%)	625.00	611.35 - 632.70	0.8172 times
Mon 07 April 2025	608.40 (-6.21%)	602.00	597.00 - 618.20	1.5822 times
Fri 04 April 2025	648.70 (-4.61%)	678.00	642.00 - 681.90	1.3679 times
Thu 03 April 2025	680.05 (-1.13%)	684.85	677.45 - 691.00	0.7091 times
Wed 02 April 2025	687.85 (0.12%)	687.00	675.05 - 690.00	0.5549 times
Tue 01 April 2025	687.05 (1.05%)	677.90	674.70 - 690.95	1.0366 times
Fri 28 March 2025	679.90 (-1.06%)	688.95	673.55 - 698.00	1.3994 times
Thu 27 March 2025	687.15 (-1.85%)	687.00	681.00 - 694.70	1.8585 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 643.73 and 662.23

Weekly Target 1	629.15
Weekly Target 2	639.8
Weekly Target 3	647.65
Weekly Target 4	658.3
Weekly Target 5	666.15

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	650.45 (2.91%)	637.85	637.00 - 655.50	0.1706 times
Fri 11 April 2025	632.05 (-2.57%)	602.00	597.00 - 634.00	0.9857 times
Fri 04 April 2025	648.70 (-4.59%)	677.90	642.00 - 691.00	0.86 times
Fri 28 March 2025	679.90 (-0.85%)	689.95	673.55 - 728.75	2.1737 times
Fri 21 March 2025	685.75 (7.69%)	636.80	626.65 - 706.30	1.6362 times
Thu 13 March 2025	636.80 (-5.17%)	674.45	630.20 - 676.00	0.795 times
Fri 07 March 2025	671.55 (-0.03%)	675.10	634.55 - 684.40	1.2776 times
Fri 28 February 2025	671.75 (-9.53%)	740.00	664.45 - 741.00	0.8076 times
Fri 21 February 2025	742.55 (1.19%)	731.00	711.20 - 764.00	0.8147 times
Fri 14 February 2025	733.85 (-5.5%)	780.00	718.00 - 786.40	0.4789 times
Fri 07 February 2025	776.60 (-1.4%)	770.25	758.35 - 803.00	0.4181 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 576.73 and 670.73

Monthly Target 1	552.15
Monthly Target 2	601.3
Monthly Target 3	646.15
Monthly Target 4	695.3
Monthly Target 5	740.15

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	650.45 (-4.33%)	677.90	597.00 - 691.00	0.4097 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.1953 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.5119 times
Fri 31 January 2025	787.60 (-11.64%)	894.00	737.10 - 912.50	0.661 times
Tue 31 December 2024	891.35 (-5.02%)	939.10	883.30 - 973.85	0.5136 times
Fri 29 November 2024	938.50 (-6.74%)	1015.00	931.00 - 1038.00	0.3946 times
Thu 31 October 2024	1006.30 (-8.78%)	1105.00	986.75 - 1112.00	0.8421 times
Mon 30 September 2024	1103.15 (3.52%)	1075.00	1045.55 - 1136.00	2.2214 times
Fri 30 August 2024	1065.60 (6.63%)	1001.00	970.10 - 1115.00	2.753 times
Wed 31 July 2024	999.35 (-2.21%)	1023.30	983.00 - 1043.90	0.4974 times
Fri 28 June 2024	1021.95 (-0.8%)	1070.00	982.25 - 1073.70	0.7786 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	623.98
12 day DMA	657.56
20 day DMA	661.2
35 day DMA	673.37
50 day DMA	699.54
100 day DMA	794.62
150 day DMA	880.26
200 day DMA	913.8

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	637.56	631.12	630.66
12 day EMA	648.88	648.59	651.6
20 day EMA	659.34	660.28	663.25
35 day EMA	681.34	683.16	686.17
50 day EMA	698.69	700.66	703.46

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	623.98	623.63	633.23
12 day SMA	657.56	661.55	667.1
20 day SMA	661.2	660.78	661.52
35 day SMA	673.37	675.39	677.93
50 day SMA	699.54	701.61	704.17
100 day SMA	794.62	797.74	801.04
150 day SMA	880.26	882.96	885.88
200 day SMA	913.8	915.54	917.34

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
15 Tue	632.40	620.55	617.80 to 638.40	1.05 times
11 Fri	609.95	616.40	602.15 to 616.40	1.02 times
09 Wed	597.50	600.00	584.45 to 603.45	0.99 times
08 Tue	603.10	611.80	597.25 to 617.10	0.96 times
07 Mon	594.20	603.85	574.50 to 606.00	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
15 Tue	610.90	605.10	597.35 to 616.70	1.35 times
11 Fri	589.90	593.50	583.00 to 593.70	1.18 times
09 Wed	581.10	585.10	566.20 to 587.80	1.01 times
08 Tue	589.65	603.00	583.25 to 603.55	0.81 times
07 Mon	582.75	588.60	562.25 to 590.45	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
15 Tue	591.60	585.00	582.05 to 601.00	1.47 times
11 Fri	570.95	587.05	565.00 to 587.05	1.15 times
09 Wed	564.60	579.35	550.30 to 579.35	0.94 times
08 Tue	575.35	590.00	572.50 to 590.00	0.79 times
07 Mon	573.10	577.05	552.20 to 578.00	0.64 times

Option chain for Tata Technologies TATATECH 24 Thu April 2025 expiry

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
15 Tue April 2025	0.30	193.10	0.08
11 Fri April 2025	0.35	193.10	0.08
09 Wed April 2025	0.35	188.90	0.1

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
15 Tue April 2025	0.35	148.90	0.13
11 Fri April 2025	0.45	176.80	0.12
09 Wed April 2025	0.45	176.80	0.11

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
15 Tue April 2025	0.85	145.55	0.03
11 Fri April 2025	0.70	145.55	0.03
09 Wed April 2025	0.95	149.20	0.04

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
15 Tue April 2025	1.00	136.50	0.05
11 Fri April 2025	0.85	136.50	0.05
09 Wed April 2025	0.95	72.55	0.06

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
15 Tue April 2025	1.15	125.35	0.05
11 Fri April 2025	0.95	125.35	0.05
09 Wed April 2025	0.90	134.50	0.06

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
15 Tue April 2025	1.45	87.95	0.08
11 Fri April 2025	1.35	118.05	0.09
09 Wed April 2025	1.25	118.05	0.09

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
15 Tue April 2025	2.00	80.15	0.16
11 Fri April 2025	1.65	108.00	0.12
09 Wed April 2025	1.55	109.70	0.15

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
15 Tue April 2025	2.75	70.95	0.19
11 Fri April 2025	2.15	89.85	0.16
09 Wed April 2025	2.10	96.50	0.17

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
15 Tue April 2025	3.40	60.95	0.14
11 Fri April 2025	2.55	91.10	0.15
09 Wed April 2025	2.10	91.10	0.14

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
15 Tue April 2025	4.40	48.75	0.44
11 Fri April 2025	3.30	72.00	0.38
09 Wed April 2025	3.05	88.45	0.41

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
15 Tue April 2025	5.95	43.45	0.11
11 Fri April 2025	4.20	70.80	0.19
09 Wed April 2025	3.95	70.80	0.22

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
15 Tue April 2025	8.25	36.00	0.25
11 Fri April 2025	5.45	55.55	0.61
09 Wed April 2025	5.00	70.70	0.58

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
15 Tue April 2025	10.90	28.40	0.38
11 Fri April 2025	7.20	49.50	0.37
09 Wed April 2025	6.50	62.70	0.37

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
15 Tue April 2025	14.60	22.00	0.55
11 Fri April 2025	9.75	45.35	0.48
09 Wed April 2025	8.80	52.15	0.49

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
15 Tue April 2025	19.10	16.60	0.83
11 Fri April 2025	12.80	33.20	0.43
09 Wed April 2025	11.65	45.50	0.43

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
15 Tue April 2025	24.90	12.65	0.89
11 Fri April 2025	17.35	27.00	0.75
09 Wed April 2025	15.45	37.05	0.86

TataTechnologies TATATECH Option strike: 610.00

Date	CE	PE	PCR
15 Tue April 2025	31.80	9.25	1.42
11 Fri April 2025	21.95	22.80	1.45
09 Wed April 2025	19.95	32.95	1.11

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
15 Tue April 2025	39.00	6.85	1.17
11 Fri April 2025	28.80	18.45	1.21
09 Wed April 2025	25.30	27.45	1.13

TataTechnologies TATATECH Option strike: 590.00

Date	CE	PE	PCR
15 Tue April 2025	46.95	5.05	3.17
11 Fri April 2025	34.75	14.15	1.15
09 Wed April 2025	29.50	22.60	1.19

TataTechnologies TATATECH Option strike: 580.00

Date	CE	PE	PCR
15 Tue April 2025	56.00	3.75	4.38
11 Fri April 2025	43.15	11.95	3.03
09 Wed April 2025	37.15	20.80	4.02

TataTechnologies TATATECH Option strike: 570.00

Date	CE	PE	PCR
15 Tue April 2025	63.25	2.50	9.43
11 Fri April 2025	50.85	9.40	8.5
09 Wed April 2025	38.20	16.70	5.29

TataTechnologies TATATECH Option strike: 560.00

Date	CE	PE	PCR
15 Tue April 2025	57.65	1.70	11.1
11 Fri April 2025	57.65	6.65	8.2
09 Wed April 2025	58.40	14.00	4.2

TataTechnologies TATATECH Option strike: 550.00

Date	CE	PE	PCR
15 Tue April 2025	83.00	1.20	7.58
11 Fri April 2025	64.00	5.20	12.26
09 Wed April 2025	59.00	11.60	11.06

TataTechnologies TATATECH Option strike: 540.00

Date	CE	PE	PCR
15 Tue April 2025	70.60	1.00	12.8
11 Fri April 2025	70.60	3.50	16.4
09 Wed April 2025	70.60	9.75	26

TataTechnologies TATATECH Option strike: 530.00

Date	CE	PE	PCR
15 Tue April 2025	77.30	0.55	4.4
11 Fri April 2025	77.30	2.85	4.6
09 Wed April 2025	77.30	8.10	2.1

TataTechnologies TATATECH Option strike: 520.00

Date	CE	PE	PCR
15 Tue April 2025	113.00	0.50	20.86
11 Fri April 2025	84.00	1.70	18.11
09 Wed April 2025	84.00	6.65	14.11

TataTechnologies TATATECH Option strike: 510.00

Date	CE	PE	PCR
15 Tue April 2025	98.65	0.50	24.33
11 Fri April 2025	98.65	1.20	27.17
09 Wed April 2025	98.65	5.40	22.67

Feed