Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 701.05 and 721.45
| Daily Target 1 | 697.25 |
| Daily Target 2 | 704.85 |
| Daily Target 3 | 717.65 |
| Daily Target 4 | 725.25 |
| Daily Target 5 | 738.05 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 712.45 (-2.27%) | 729.00 | 710.05 - 730.45 | 0.4339 times | Tue 21 July 2026 | 729.00 (-2.63%) | 745.20 | 727.00 - 753.95 | 0.6052 times | Mon 20 July 2026 | 748.70 (-1.23%) | 764.70 | 732.05 - 775.00 | 1.5202 times | Fri 17 July 2026 | 758.05 (-0.98%) | 769.00 | 750.90 - 775.00 | 0.9288 times | Thu 16 July 2026 | 765.55 (0.87%) | 758.95 | 752.15 - 768.40 | 0.7486 times | Wed 15 July 2026 | 758.95 (0.32%) | 750.05 | 746.90 - 767.75 | 0.8182 times | Tue 14 July 2026 | 756.55 (-0.56%) | 760.80 | 744.15 - 769.70 | 1.4269 times | Mon 13 July 2026 | 760.80 (5.88%) | 710.05 | 709.00 - 765.00 | 2.5903 times | Fri 10 July 2026 | 718.55 (0.98%) | 725.00 | 715.00 - 735.35 | 0.486 times | Thu 09 July 2026 | 711.60 (1.22%) | 703.00 | 696.95 - 717.95 | 0.4418 times | Wed 08 July 2026 | 703.00 (-3.24%) | 727.90 | 700.20 - 727.90 | 0.5119 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 678.78 and 743.73
| Weekly Target 1 | 667.55 |
| Weekly Target 2 | 690 |
| Weekly Target 3 | 732.5 |
| Weekly Target 4 | 754.95 |
| Weekly Target 5 | 797.45 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 712.45 (-6.02%) | 764.70 | 710.05 - 775.00 | 0.3631 times | Fri 17 July 2026 | 758.05 (5.5%) | 710.05 | 709.00 - 775.00 | 0.9239 times | Fri 10 July 2026 | 718.55 (0.44%) | 716.95 | 692.70 - 747.80 | 0.7135 times | Fri 03 July 2026 | 715.40 (-4.4%) | 748.00 | 661.50 - 751.85 | 1.3864 times | Thu 25 June 2026 | 748.35 (0.82%) | 745.05 | 735.15 - 767.10 | 0.4641 times | Fri 19 June 2026 | 742.25 (-2.46%) | 766.00 | 732.60 - 779.10 | 0.7952 times | Fri 12 June 2026 | 761.00 (-1.32%) | 765.00 | 725.85 - 784.00 | 1.3515 times | Fri 05 June 2026 | 771.20 (9.34%) | 706.05 | 705.80 - 776.00 | 1.4793 times | Fri 29 May 2026 | 705.30 (5.06%) | 674.95 | 664.10 - 729.00 | 1.1077 times | Fri 22 May 2026 | 671.35 (8.2%) | 620.00 | 609.00 - 685.65 | 1.4152 times | Fri 15 May 2026 | 620.45 (-1.66%) | 628.85 | 611.90 - 642.50 | 0.7036 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 686.98 and 800.48
| Monthly Target 1 | 602.82 |
| Monthly Target 2 | 657.63 |
| Monthly Target 3 | 716.31666666667 |
| Monthly Target 4 | 771.13 |
| Monthly Target 5 | 829.82 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 712.45 (4.14%) | 670.00 | 661.50 - 775.00 | 0.9027 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.2956 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 2.4505 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.7662 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.0297 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.8399 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.2237 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.4255 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.4636 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.6027 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.9001 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 742.75 |
| 12 day DMA | 737.48 |
| 20 day DMA | 727.77 |
| 35 day DMA | 740.11 |
| 50 day DMA | 719.17 |
| 100 day DMA | 643.52 |
| 150 day DMA | 643.51 |
| 200 day DMA | 653.89 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.82 | 744.51 | 752.27 |
| 12 day EMA | 736.34 | 740.68 | 742.8 |
| 20 day EMA | 733.75 | 735.99 | 736.73 |
| 35 day EMA | 721.71 | 722.25 | 721.85 |
| 50 day EMA | 713.89 | 713.95 | 713.34 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.75 | 752.05 | 757.56 |
| 12 day SMA | 737.48 | 737.4 | 736.27 |
| 20 day SMA | 727.77 | 730.1 | 731.26 |
| 35 day SMA | 740.11 | 740.84 | 740.43 |
| 50 day SMA | 719.17 | 717.54 | 715.58 |
| 100 day SMA | 643.52 | 642.47 | 641.19 |
| 150 day SMA | 643.51 | 643.05 | 642.54 |
| 200 day SMA | 653.89 | 653.67 | 653.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.