Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 659.1 and 664.4
| Daily Target 1 | 657.68 |
| Daily Target 2 | 660.52 |
| Daily Target 3 | 662.98333333333 |
| Daily Target 4 | 665.82 |
| Daily Target 5 | 668.28 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 663.35 (-0.01%) | 664.95 | 660.15 - 665.45 | 0.7999 times | Mon 22 December 2025 | 663.40 (1.41%) | 657.90 | 657.45 - 668.30 | 1.1975 times | Fri 19 December 2025 | 654.20 (1.73%) | 645.00 | 643.40 - 655.50 | 1.3864 times | Thu 18 December 2025 | 643.05 (0.19%) | 639.95 | 636.50 - 645.65 | 0.8199 times | Wed 17 December 2025 | 641.80 (-1.31%) | 650.30 | 639.70 - 653.45 | 1.4533 times | Tue 16 December 2025 | 650.35 (-1.06%) | 657.00 | 648.00 - 657.75 | 0.7139 times | Mon 15 December 2025 | 657.30 (-0.41%) | 660.00 | 655.15 - 661.90 | 0.8369 times | Sat 13 December 2025 | 660.00 (0%) | 659.60 | 653.05 - 660.80 | 0.7758 times | Fri 12 December 2025 | 660.00 (0.65%) | 659.60 | 653.05 - 660.80 | 0.7758 times | Thu 11 December 2025 | 655.75 (1.94%) | 644.25 | 642.00 - 657.40 | 1.2406 times | Wed 10 December 2025 | 643.30 (-1.35%) | 653.00 | 640.50 - 655.65 | 1.0939 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 660.4 and 671.25
| Weekly Target 1 | 652.18 |
| Weekly Target 2 | 657.77 |
| Weekly Target 3 | 663.03333333333 |
| Weekly Target 4 | 668.62 |
| Weekly Target 5 | 673.88 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 663.35 (1.4%) | 657.90 | 657.45 - 668.30 | 0.3757 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.98 times | Sat 13 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 1.2049 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.8757 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.5116 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.9443 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.3049 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.7379 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 1.1392 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.9259 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.1751 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 626.18 and 673.68
| Monthly Target 1 | 613.78 |
| Monthly Target 2 | 638.57 |
| Monthly Target 3 | 661.28333333333 |
| Monthly Target 4 | 686.07 |
| Monthly Target 5 | 708.78 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 663.35 (-2.31%) | 680.90 | 636.50 - 684.00 | 0.2686 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3516 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4571 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6826 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4026 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.898 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5471 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.6921 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.4538 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2466 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5338 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 653.16 |
| 12 day DMA | 653.72 |
| 20 day DMA | 661.04 |
| 35 day DMA | 669.07 |
| 50 day DMA | 675.85 |
| 100 day DMA | 681.9 |
| 150 day DMA | 698.58 |
| 200 day DMA | 693.03 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.51 | 654.59 | 650.19 |
| 12 day EMA | 657.28 | 656.18 | 654.87 |
| 20 day EMA | 660.9 | 660.64 | 660.35 |
| 35 day EMA | 668.45 | 668.75 | 669.06 |
| 50 day EMA | 676.55 | 677.09 | 677.65 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.16 | 650.56 | 649.34 |
| 12 day SMA | 653.72 | 652.68 | 652.93 |
| 20 day SMA | 661.04 | 662.04 | 662.34 |
| 35 day SMA | 669.07 | 669.74 | 670.68 |
| 50 day SMA | 675.85 | 676.6 | 677.62 |
| 100 day SMA | 681.9 | 682.36 | 682.8 |
| 150 day SMA | 698.58 | 699.2 | 699.74 |
| 200 day SMA | 693.03 | 692.95 | 692.97 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 664.95 | 667.75 | 661.00 to 667.75 | 0.89 times |
| 22 Mon | 665.85 | 659.90 | 658.10 to 668.90 | 0.95 times |
| 19 Fri | 656.75 | 652.80 | 644.25 to 657.80 | 1.01 times |
| 18 Thu | 644.80 | 641.70 | 637.05 to 646.75 | 1.07 times |
| 17 Wed | 641.80 | 651.00 | 640.20 to 654.70 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 666.45 | 665.10 | 662.00 to 670.20 | 1.32 times |
| 22 Mon | 668.75 | 662.10 | 662.10 to 671.00 | 1.11 times |
| 19 Fri | 659.15 | 649.30 | 647.05 to 660.20 | 0.93 times |
| 18 Thu | 646.95 | 647.00 | 640.10 to 649.10 | 0.86 times |
| 17 Wed | 644.20 | 653.00 | 642.70 to 656.60 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 669.70 | 671.00 | 668.15 to 673.50 | 1.23 times |
| 22 Mon | 671.95 | 668.20 | 668.20 to 675.50 | 1.01 times |
| 19 Fri | 661.85 | 654.00 | 651.00 to 662.20 | 0.92 times |
| 18 Thu | 650.15 | 651.80 | 643.05 to 652.50 | 0.94 times |
| 17 Wed | 647.40 | 658.00 | 647.00 to 659.00 | 0.9 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 136.00 | 0.1 |
| 22 Mon December 2025 | 0.15 | 134.80 | 0.18 |
| 19 Fri December 2025 | 0.20 | 155.00 | 0.19 |
| 18 Thu December 2025 | 0.15 | 155.00 | 0.19 |
| 17 Wed December 2025 | 0.20 | 157.00 | 0.19 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 115.90 | 0.18 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 105.00 | 0.05 |
| 22 Mon December 2025 | 0.70 | 94.00 | 0.05 |
| 19 Fri December 2025 | 0.70 | 94.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 94.00 | 0.05 |
| 17 Wed December 2025 | 0.60 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 95.10 | 0.15 |
| 22 Mon December 2025 | 0.15 | 75.15 | 0.17 |
| 19 Fri December 2025 | 0.20 | 75.15 | 0.16 |
| 18 Thu December 2025 | 0.20 | 75.15 | 0.16 |
| 17 Wed December 2025 | 0.30 | 75.15 | 0.16 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 85.50 | 0.36 |
| 22 Mon December 2025 | 0.20 | 68.25 | 0.36 |
| 19 Fri December 2025 | 0.40 | 68.25 | 0.37 |
| 18 Thu December 2025 | 0.25 | 68.25 | 0.34 |
| 17 Wed December 2025 | 0.30 | 68.25 | 0.31 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 76.00 | 0.16 |
| 22 Mon December 2025 | 0.35 | 60.00 | 0.18 |
| 19 Fri December 2025 | 0.40 | 60.00 | 0.18 |
| 18 Thu December 2025 | 0.30 | 60.00 | 0.17 |
| 17 Wed December 2025 | 0.30 | 60.00 | 0.17 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 86.70 | 0.21 |
| 22 Mon December 2025 | 0.40 | 86.70 | 0.2 |
| 19 Fri December 2025 | 0.40 | 86.70 | 0.17 |
| 18 Thu December 2025 | 0.30 | 86.70 | 0.12 |
| 17 Wed December 2025 | 0.40 | 85.60 | 0.11 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 55.25 | 0.29 |
| 22 Mon December 2025 | 0.60 | 53.65 | 0.32 |
| 19 Fri December 2025 | 0.70 | 59.00 | 0.34 |
| 18 Thu December 2025 | 0.35 | 59.00 | 0.34 |
| 17 Wed December 2025 | 0.50 | 59.00 | 0.33 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 45.65 | 0.19 |
| 22 Mon December 2025 | 0.60 | 65.50 | 0.19 |
| 19 Fri December 2025 | 0.90 | 65.50 | 0.17 |
| 18 Thu December 2025 | 0.45 | 65.50 | 0.15 |
| 17 Wed December 2025 | 0.65 | 63.00 | 0.14 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 35.65 | 0.34 |
| 22 Mon December 2025 | 0.95 | 33.50 | 0.35 |
| 19 Fri December 2025 | 1.15 | 44.05 | 0.34 |
| 18 Thu December 2025 | 0.65 | 56.30 | 0.28 |
| 17 Wed December 2025 | 0.90 | 58.05 | 0.28 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 25.80 | 0.23 |
| 22 Mon December 2025 | 1.60 | 25.45 | 0.22 |
| 19 Fri December 2025 | 1.65 | 34.55 | 0.23 |
| 18 Thu December 2025 | 0.80 | 45.20 | 0.22 |
| 17 Wed December 2025 | 1.10 | 48.40 | 0.21 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.10 | 16.35 | 0.46 |
| 22 Mon December 2025 | 3.15 | 16.15 | 0.49 |
| 19 Fri December 2025 | 2.65 | 25.60 | 0.44 |
| 18 Thu December 2025 | 1.35 | 36.00 | 0.47 |
| 17 Wed December 2025 | 1.65 | 39.30 | 0.48 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.60 | 9.55 | 0.57 |
| 22 Mon December 2025 | 6.10 | 9.75 | 0.54 |
| 19 Fri December 2025 | 4.50 | 17.30 | 0.37 |
| 18 Thu December 2025 | 2.45 | 27.05 | 0.37 |
| 17 Wed December 2025 | 2.60 | 30.75 | 0.39 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.40 | 4.85 | 1 |
| 22 Mon December 2025 | 11.30 | 5.10 | 0.85 |
| 19 Fri December 2025 | 7.70 | 10.50 | 0.56 |
| 18 Thu December 2025 | 4.25 | 19.60 | 0.62 |
| 17 Wed December 2025 | 4.20 | 21.90 | 0.65 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.80 | 2.35 | 1.95 |
| 22 Mon December 2025 | 18.75 | 2.70 | 1.89 |
| 19 Fri December 2025 | 12.50 | 5.65 | 2.01 |
| 18 Thu December 2025 | 7.25 | 12.80 | 1.4 |
| 17 Wed December 2025 | 6.90 | 14.95 | 1.75 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.25 | 1.30 | 5.14 |
| 22 Mon December 2025 | 27.35 | 1.45 | 3.96 |
| 19 Fri December 2025 | 19.40 | 2.75 | 2.71 |
| 18 Thu December 2025 | 12.05 | 7.80 | 2.56 |
| 17 Wed December 2025 | 11.50 | 9.20 | 4.58 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.40 | 1.15 | 6.24 |
| 22 Mon December 2025 | 36.40 | 0.95 | 8.33 |
| 19 Fri December 2025 | 18.10 | 1.40 | 8.78 |
| 18 Thu December 2025 | 18.10 | 4.45 | 9.31 |
| 17 Wed December 2025 | 17.90 | 5.35 | 9.24 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 45.90 | 0.75 | 44.67 |
| 22 Mon December 2025 | 46.10 | 0.70 | 41 |
| 19 Fri December 2025 | 25.60 | 0.80 | 49.82 |
| 18 Thu December 2025 | 25.60 | 2.40 | 47.45 |
| 17 Wed December 2025 | 25.60 | 3.10 | 46.36 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 65.60 | 0.60 | 21.29 |
| 22 Mon December 2025 | 65.45 | 0.55 | 16.8 |
| 19 Fri December 2025 | 42.50 | 0.55 | 18 |
| 18 Thu December 2025 | 42.50 | 0.80 | 17.82 |
| 17 Wed December 2025 | 42.50 | 1.15 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.