Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 672.8 and 680.8
| Daily Target 1 | 666.92 |
| Daily Target 2 | 670.68 |
| Daily Target 3 | 674.91666666667 |
| Daily Target 4 | 678.68 |
| Daily Target 5 | 682.92 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 674.45 (0.49%) | 671.80 | 671.15 - 679.15 | 0.601 times | Wed 03 December 2025 | 671.15 (-0.78%) | 677.95 | 668.50 - 683.90 | 1.0123 times | Tue 02 December 2025 | 676.40 (-0.57%) | 679.10 | 673.00 - 681.50 | 0.5177 times | Mon 01 December 2025 | 680.25 (0.18%) | 680.90 | 677.25 - 684.00 | 0.6511 times | Fri 28 November 2025 | 679.05 (0.22%) | 682.00 | 675.80 - 683.75 | 0.7863 times | Thu 27 November 2025 | 677.55 (-0.84%) | 685.00 | 674.00 - 689.45 | 1.0334 times | Wed 26 November 2025 | 683.30 (2.06%) | 671.70 | 670.25 - 686.05 | 1.1166 times | Tue 25 November 2025 | 669.50 (-1.25%) | 676.00 | 668.00 - 677.95 | 0.9111 times | Mon 24 November 2025 | 677.95 (1.12%) | 667.00 | 667.00 - 682.35 | 2.5282 times | Fri 21 November 2025 | 670.45 (-1.38%) | 679.00 | 668.00 - 679.75 | 0.8422 times | Thu 20 November 2025 | 679.80 (-0.37%) | 686.30 | 677.30 - 686.90 | 0.7145 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 663.73 and 679.23
| Weekly Target 1 | 660.15 |
| Weekly Target 2 | 667.3 |
| Weekly Target 3 | 675.65 |
| Weekly Target 4 | 682.8 |
| Weekly Target 5 | 691.15 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 674.45 (-0.68%) | 680.90 | 668.50 - 684.00 | 0.5696 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.3053 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.8154 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.1269 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.6372 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 0.9838 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.7996 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.0147 times | Fri 10 October 2025 | 714.35 (1.03%) | 708.00 | 703.60 - 722.65 | 1.4461 times | Fri 03 October 2025 | 707.05 (5.96%) | 670.00 | 665.00 - 709.00 | 1.3014 times | Fri 26 September 2025 | 667.30 (-7.88%) | 710.00 | 665.10 - 713.90 | 1.564 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 663.73 and 679.23
| Monthly Target 1 | 660.15 |
| Monthly Target 2 | 667.3 |
| Monthly Target 3 | 675.65 |
| Monthly Target 4 | 682.8 |
| Monthly Target 5 | 691.15 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 674.45 (-0.68%) | 680.90 | 668.50 - 684.00 | 0.0527 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3594 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4672 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6978 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4115 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9179 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5814 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.7296 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.5082 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2743 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5457 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 676.26 |
| 12 day DMA | 676.85 |
| 20 day DMA | 678.93 |
| 35 day DMA | 684.08 |
| 50 day DMA | 687.37 |
| 100 day DMA | 690.48 |
| 150 day DMA | 702.72 |
| 200 day DMA | 697.41 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.3 | 675.72 | 678.01 |
| 12 day EMA | 677.28 | 677.8 | 679.01 |
| 20 day EMA | 679.58 | 680.12 | 681.06 |
| 35 day EMA | 683.78 | 684.33 | 685.11 |
| 50 day EMA | 688.41 | 688.98 | 689.71 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.26 | 676.88 | 679.31 |
| 12 day SMA | 676.85 | 676.9 | 677.87 |
| 20 day SMA | 678.93 | 679.06 | 679.84 |
| 35 day SMA | 684.08 | 684.46 | 685.31 |
| 50 day SMA | 687.37 | 687.93 | 688.99 |
| 100 day SMA | 690.48 | 690.82 | 691.15 |
| 150 day SMA | 702.72 | 702.61 | 702.56 |
| 200 day SMA | 697.41 | 697.77 | 698.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 678.90 | 674.20 | 674.20 to 683.45 | 1 times |
| 03 Wed | 673.75 | 684.25 | 671.35 to 688.30 | 1.02 times |
| 02 Tue | 681.95 | 685.90 | 677.00 to 686.15 | 1 times |
| 01 Mon | 685.05 | 680.45 | 680.45 to 687.30 | 0.98 times |
| 28 Fri | 682.65 | 685.00 | 678.90 to 685.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 681.60 | 678.50 | 678.50 to 686.65 | 1.06 times |
| 03 Wed | 676.55 | 687.40 | 674.85 to 691.20 | 1.06 times |
| 02 Tue | 685.15 | 685.00 | 680.45 to 687.00 | 0.99 times |
| 01 Mon | 688.45 | 687.15 | 685.00 to 689.00 | 0.95 times |
| 28 Fri | 685.70 | 688.05 | 683.00 to 688.05 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 685.15 | 686.40 | 685.10 to 686.70 | 1.65 times |
| 03 Wed | 679.85 | 692.00 | 679.85 to 694.90 | 1.32 times |
| 02 Tue | 687.60 | 688.60 | 684.80 to 689.45 | 0.91 times |
| 01 Mon | 693.00 | 689.50 | 689.50 to 693.00 | 0.58 times |
| 28 Fri | 688.00 | 690.80 | 687.00 to 690.80 | 0.54 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 119.20 | 0.17 |
| 03 Wed December 2025 | 0.35 | 119.20 | 0.17 |
| 02 Tue December 2025 | 0.35 | 119.20 | 0.17 |
| 01 Mon December 2025 | 0.35 | 119.20 | 0.17 |
| 28 Fri November 2025 | 0.30 | 119.20 | 0.18 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 94.00 | 0.05 |
| 03 Wed December 2025 | 0.60 | 94.00 | 0.05 |
| 02 Tue December 2025 | 0.60 | 94.00 | 0.05 |
| 01 Mon December 2025 | 0.55 | 94.00 | 0.07 |
| 28 Fri November 2025 | 0.40 | 94.00 | 0.06 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 75.15 | 0.12 |
| 03 Wed December 2025 | 0.50 | 75.15 | 0.12 |
| 02 Tue December 2025 | 0.90 | 75.15 | 0.11 |
| 01 Mon December 2025 | 0.75 | 75.15 | 0.1 |
| 28 Fri November 2025 | 0.65 | 75.15 | 0.1 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 68.25 | 0.22 |
| 03 Wed December 2025 | 0.85 | 68.25 | 0.22 |
| 02 Tue December 2025 | 1.30 | 68.25 | 0.22 |
| 01 Mon December 2025 | 1.20 | 76.75 | 0.24 |
| 28 Fri November 2025 | 0.95 | 76.75 | 0.26 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 60.00 | 0.06 |
| 03 Wed December 2025 | 1.20 | 60.00 | 0.06 |
| 02 Tue December 2025 | 1.95 | 60.00 | 0.06 |
| 01 Mon December 2025 | 1.85 | 60.00 | 0.06 |
| 28 Fri November 2025 | 1.40 | 60.00 | 0.06 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 51.45 | 0.09 |
| 03 Wed December 2025 | 1.85 | 51.45 | 0.09 |
| 02 Tue December 2025 | 2.85 | 51.45 | 0.09 |
| 01 Mon December 2025 | 2.85 | 51.45 | 0.1 |
| 28 Fri November 2025 | 2.35 | 51.45 | 0.11 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 40.60 | 0.22 |
| 03 Wed December 2025 | 2.75 | 49.05 | 0.22 |
| 02 Tue December 2025 | 4.15 | 41.05 | 0.38 |
| 01 Mon December 2025 | 4.40 | 41.05 | 0.46 |
| 28 Fri November 2025 | 3.85 | 41.05 | 0.45 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 37.90 | 0.19 |
| 03 Wed December 2025 | 4.20 | 37.90 | 0.23 |
| 02 Tue December 2025 | 6.30 | 34.95 | 0.28 |
| 01 Mon December 2025 | 6.65 | 33.45 | 0.28 |
| 28 Fri November 2025 | 6.05 | 33.45 | 0.3 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.40 | 27.70 | 0.42 |
| 03 Wed December 2025 | 6.35 | 32.05 | 0.41 |
| 02 Tue December 2025 | 8.95 | 25.95 | 0.43 |
| 01 Mon December 2025 | 9.65 | 24.60 | 0.46 |
| 28 Fri November 2025 | 8.90 | 25.55 | 0.5 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.80 | 20.30 | 0.39 |
| 03 Wed December 2025 | 9.10 | 25.55 | 0.34 |
| 02 Tue December 2025 | 13.40 | 19.35 | 0.35 |
| 01 Mon December 2025 | 13.75 | 18.00 | 0.51 |
| 28 Fri November 2025 | 12.80 | 20.25 | 0.48 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.10 | 14.80 | 0.71 |
| 03 Wed December 2025 | 12.90 | 18.30 | 0.69 |
| 02 Tue December 2025 | 17.65 | 14.40 | 0.74 |
| 01 Mon December 2025 | 18.85 | 13.70 | 0.78 |
| 28 Fri November 2025 | 17.75 | 14.90 | 0.8 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.30 | 10.40 | 1.63 |
| 03 Wed December 2025 | 17.50 | 13.25 | 1.54 |
| 02 Tue December 2025 | 24.00 | 10.15 | 1.91 |
| 01 Mon December 2025 | 24.15 | 9.45 | 2.93 |
| 28 Fri November 2025 | 23.35 | 10.65 | 2.61 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.85 | 6.85 | 10.27 |
| 03 Wed December 2025 | 23.40 | 9.10 | 10.23 |
| 02 Tue December 2025 | 29.75 | 7.05 | 17.21 |
| 01 Mon December 2025 | 31.30 | 6.45 | 8.65 |
| 28 Fri November 2025 | 30.00 | 7.40 | 9.21 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 4.45 | 12.19 |
| 03 Wed December 2025 | 39.50 | 6.05 | 12.29 |
| 02 Tue December 2025 | 39.50 | 4.70 | 11.2 |
| 01 Mon December 2025 | 39.50 | 4.20 | 25.79 |
| 28 Fri November 2025 | 36.50 | 5.20 | 33 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.90 | 2.75 | 24.13 |
| 03 Wed December 2025 | 42.90 | 3.55 | 23.88 |
| 02 Tue December 2025 | 42.90 | 3.15 | 22.88 |
| 01 Mon December 2025 | 42.90 | 2.80 | 22.38 |
| 28 Fri November 2025 | 42.90 | 3.70 | 22.13 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.00 | 1.70 | 154 |
| 03 Wed December 2025 | 57.00 | 2.35 | 164 |
| 02 Tue December 2025 | 57.00 | 2.05 | 155 |
| 01 Mon December 2025 | 57.00 | 1.70 | 147 |
| 28 Fri November 2025 | 57.00 | 2.45 | 143 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.90 | 1.10 | 292 |
| 03 Wed December 2025 | 67.90 | 1.40 | 333 |
| 02 Tue December 2025 | 67.90 | 1.30 | 312 |
| 01 Mon December 2025 | 67.90 | 1.10 | 317 |
| 28 Fri November 2025 | 67.90 | 1.70 | 310 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.30 | 0.50 | 45.33 |
| 03 Wed December 2025 | 78.30 | 0.65 | 39.67 |
| 02 Tue December 2025 | 78.30 | 0.65 | 40.67 |
| 01 Mon December 2025 | 75.15 | 0.60 | 111 |
| 28 Fri November 2025 | 75.15 | 0.90 | 115 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.