Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 920.18 and 944.03
| Daily Target 1 | 915.85 |
| Daily Target 2 | 924.5 |
| Daily Target 3 | 939.7 |
| Daily Target 4 | 948.35 |
| Daily Target 5 | 963.55 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.15 (-1.62%) | 954.00 | 931.05 - 954.90 | 1.1139 times | Tue 19 November 2024 | 948.55 (0.78%) | 944.10 | 943.10 - 959.00 | 0.8784 times | Mon 18 November 2024 | 941.20 (-2.19%) | 968.00 | 940.00 - 968.00 | 1.3673 times | Thu 14 November 2024 | 962.30 (0.08%) | 961.50 | 957.00 - 971.65 | 0.8874 times | Wed 13 November 2024 | 961.50 (-3.2%) | 991.35 | 956.65 - 997.10 | 1.7311 times | Tue 12 November 2024 | 993.30 (-0.29%) | 999.00 | 990.05 - 1005.65 | 0.6534 times | Mon 11 November 2024 | 996.15 (-0.88%) | 1004.95 | 995.00 - 1005.45 | 0.8226 times | Fri 08 November 2024 | 1004.95 (-1.18%) | 1018.25 | 1003.00 - 1019.70 | 0.7022 times | Thu 07 November 2024 | 1017.00 (-1.63%) | 1035.00 | 1013.00 - 1036.00 | 0.6768 times | Wed 06 November 2024 | 1033.90 (2.15%) | 1020.00 | 1014.25 - 1038.00 | 1.1667 times | Tue 05 November 2024 | 1012.10 (0.14%) | 1010.00 | 1003.95 - 1014.80 | 0.7123 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 913.63 and 950.58
| Weekly Target 1 | 907.12 |
| Weekly Target 2 | 920.13 |
| Weekly Target 3 | 944.06666666667 |
| Weekly Target 4 | 957.08 |
| Weekly Target 5 | 981.02 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.15 (-3.03%) | 968.00 | 931.05 - 968.00 | 0.3636 times | Thu 14 November 2024 | 962.30 (-4.24%) | 1004.95 | 956.65 - 1005.65 | 0.4431 times | Fri 08 November 2024 | 1004.95 (-2.17%) | 1029.00 | 1002.00 - 1038.00 | 0.4453 times | Fri 01 November 2024 | 1027.20 (1.56%) | 1016.00 | 986.75 - 1032.00 | 0.71 times | Fri 25 October 2024 | 1011.45 (-4.59%) | 1063.45 | 1000.10 - 1074.95 | 0.8476 times | Fri 18 October 2024 | 1060.10 (0.52%) | 1057.50 | 1042.00 - 1087.85 | 0.765 times | Fri 11 October 2024 | 1054.60 (-0.27%) | 1065.00 | 1016.50 - 1089.15 | 1.2415 times | Fri 04 October 2024 | 1057.45 (-5.67%) | 1115.00 | 1047.25 - 1118.00 | 0.8498 times | Fri 27 September 2024 | 1121.00 (0.57%) | 1130.00 | 1084.00 - 1134.70 | 1.5522 times | Fri 20 September 2024 | 1114.70 (2.29%) | 1106.00 | 1051.85 - 1136.00 | 2.782 times | Fri 13 September 2024 | 1089.70 (-2.06%) | 1115.00 | 1073.90 - 1115.00 | 2.1739 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 878.63 and 985.58
| Monthly Target 1 | 860.45 |
| Monthly Target 2 | 896.8 |
| Monthly Target 3 | 967.4 |
| Monthly Target 4 | 1003.75 |
| Monthly Target 5 | 1074.35 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.15 (-7.27%) | 1015.00 | 931.05 - 1038.00 | 0.2636 times | Thu 31 October 2024 | 1006.30 (-8.78%) | 1105.00 | 986.75 - 1112.00 | 0.8271 times | Mon 30 September 2024 | 1103.15 (3.52%) | 1075.00 | 1045.55 - 1136.00 | 2.1819 times | Fri 30 August 2024 | 1065.60 (6.63%) | 1001.00 | 970.10 - 1115.00 | 2.704 times | Wed 31 July 2024 | 999.35 (-2.21%) | 1023.30 | 983.00 - 1043.90 | 0.4886 times | Fri 28 June 2024 | 1021.95 (-0.8%) | 1070.00 | 982.25 - 1073.70 | 0.7648 times | Fri 31 May 2024 | 1030.20 (-3.46%) | 1069.40 | 1005.00 - 1115.90 | 0.5161 times | Tue 30 April 2024 | 1067.15 (4.56%) | 1040.00 | 1033.05 - 1147.75 | 0.9327 times | Thu 28 March 2024 | 1020.60 (-5.8%) | 1097.65 | 1020.00 - 1146.45 | 0.5685 times | Thu 29 February 2024 | 1083.40 (-2.52%) | 1119.00 | 1033.10 - 1179.00 | 0.7528 times | Wed 31 January 2024 | 1111.40 (-5.83%) | 1184.00 | 1108.80 - 1202.00 | 0.5355 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 949.34 |
| 12 day DMA | 984.57 |
| 20 day DMA | 996.48 |
| 35 day DMA | 1021.8 |
| 50 day DMA | 1042.69 |
| 100 day DMA | 1030.98 |
| 150 day DMA | 1035.96 |
| 200 day DMA | 1049.12 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.74 | 961.04 | 967.29 |
| 12 day EMA | 975.29 | 982.95 | 989.2 |
| 20 day EMA | 992.44 | 998.68 | 1003.96 |
| 35 day EMA | 1015.51 | 1020.36 | 1024.59 |
| 50 day EMA | 1036.2 | 1040.4 | 1044.15 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.34 | 961.37 | 970.89 |
| 12 day SMA | 984.57 | 992.4 | 997.22 |
| 20 day SMA | 996.48 | 1000.95 | 1006.16 |
| 35 day SMA | 1021.8 | 1026.65 | 1031.58 |
| 50 day SMA | 1042.69 | 1045.57 | 1048.86 |
| 100 day SMA | 1030.98 | 1031.82 | 1032.37 |
| 150 day SMA | 1035.96 | 1036.84 | 1037.78 |
| 200 day SMA | 1049.12 | 1050.01 | 1050.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.