Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 656.53 and 664.28
| Daily Target 1 | 650.2 |
| Daily Target 2 | 655.1 |
| Daily Target 3 | 657.95 |
| Daily Target 4 | 662.85 |
| Daily Target 5 | 665.7 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 660.00 (0%) | 659.60 | 653.05 - 660.80 | 0.7576 times | Fri 12 December 2025 | 660.00 (0.65%) | 659.60 | 653.05 - 660.80 | 0.7576 times | Thu 11 December 2025 | 655.75 (1.94%) | 644.25 | 642.00 - 657.40 | 1.2115 times | Wed 10 December 2025 | 643.30 (-1.35%) | 653.00 | 640.50 - 655.65 | 1.0682 times | Tue 09 December 2025 | 652.10 (0.19%) | 650.10 | 641.00 - 655.55 | 1.117 times | Mon 08 December 2025 | 650.85 (-2.34%) | 665.00 | 645.10 - 668.35 | 1.3433 times | Fri 05 December 2025 | 666.45 (-1.19%) | 676.60 | 663.50 - 676.60 | 1.1218 times | Thu 04 December 2025 | 674.45 (0.49%) | 671.80 | 671.15 - 679.15 | 0.7397 times | Wed 03 December 2025 | 671.15 (-0.78%) | 677.95 | 668.50 - 683.90 | 1.246 times | Tue 02 December 2025 | 676.40 (-0.57%) | 679.10 | 673.00 - 681.50 | 0.6372 times | Mon 01 December 2025 | 680.25 (0.18%) | 680.90 | 677.25 - 684.00 | 0.8014 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 636.33 and 664.18
| Weekly Target 1 | 628.43 |
| Weekly Target 2 | 644.22 |
| Weekly Target 3 | 656.28333333333 |
| Weekly Target 4 | 672.07 |
| Weekly Target 5 | 684.13 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 1.0483 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.7619 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.3151 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.8215 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.1353 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.642 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 0.9912 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.8056 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.0223 times | Fri 10 October 2025 | 714.35 (1.03%) | 708.00 | 703.60 - 722.65 | 1.4569 times | Fri 03 October 2025 | 707.05 (5.96%) | 670.00 | 665.00 - 709.00 | 1.3111 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 628.5 and 672
| Monthly Target 1 | 618 |
| Monthly Target 2 | 639 |
| Monthly Target 3 | 661.5 |
| Monthly Target 4 | 682.5 |
| Monthly Target 5 | 705 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 660.00 (-2.81%) | 680.90 | 640.50 - 684.00 | 0.1643 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3554 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.462 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6899 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4069 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9076 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5637 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.7102 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.4801 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.26 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5396 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 654.23 |
| 12 day DMA | 664.15 |
| 20 day DMA | 669.28 |
| 35 day DMA | 677.48 |
| 50 day DMA | 683.82 |
| 100 day DMA | 685.91 |
| 150 day DMA | 702.37 |
| 200 day DMA | 694.7 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.89 | 656.83 | 655.24 |
| 12 day EMA | 662.47 | 662.92 | 663.45 |
| 20 day EMA | 667.49 | 668.28 | 669.15 |
| 35 day EMA | 674.27 | 675.11 | 676 |
| 50 day EMA | 680.36 | 681.19 | 682.05 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.23 | 652.4 | 653.69 |
| 12 day SMA | 664.15 | 665.61 | 667.55 |
| 20 day SMA | 669.28 | 670.42 | 671.42 |
| 35 day SMA | 677.48 | 678.32 | 679.22 |
| 50 day SMA | 683.82 | 684.43 | 684.62 |
| 100 day SMA | 685.91 | 686.47 | 687 |
| 150 day SMA | 702.37 | 702.65 | 702.69 |
| 200 day SMA | 694.7 | 695.14 | 695.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 663.10 | 659.10 | 655.55 to 664.00 | 0.99 times |
| 11 Thu | 659.00 | 647.00 | 643.50 to 660.35 | 1 times |
| 10 Wed | 644.50 | 656.55 | 642.35 to 657.50 | 1.02 times |
| 09 Tue | 653.80 | 649.95 | 642.35 to 657.00 | 0.99 times |
| 08 Mon | 653.65 | 668.00 | 647.70 to 670.95 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 665.75 | 662.20 | 658.70 to 666.25 | 1.06 times |
| 11 Thu | 661.70 | 647.85 | 646.15 to 663.00 | 1.03 times |
| 10 Wed | 647.70 | 656.95 | 645.40 to 660.60 | 1.03 times |
| 09 Tue | 656.75 | 654.00 | 645.65 to 659.65 | 0.95 times |
| 08 Mon | 656.40 | 671.00 | 651.10 to 673.30 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 668.85 | 663.50 | 663.35 to 668.85 | 1.04 times |
| 11 Thu | 665.40 | 651.25 | 651.25 to 666.55 | 1.09 times |
| 10 Wed | 651.80 | 663.70 | 650.00 to 663.70 | 1.08 times |
| 09 Tue | 661.00 | 652.15 | 649.40 to 662.00 | 0.97 times |
| 08 Mon | 659.70 | 674.95 | 655.00 to 675.00 | 0.82 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 146.00 | 0.2 |
| 11 Thu December 2025 | 0.25 | 146.00 | 0.2 |
| 10 Wed December 2025 | 0.20 | 146.00 | 0.19 |
| 09 Tue December 2025 | 0.20 | 146.00 | 0.19 |
| 08 Mon December 2025 | 0.20 | 139.40 | 0.19 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 94.00 | 0.05 |
| 11 Thu December 2025 | 0.60 | 94.00 | 0.05 |
| 10 Wed December 2025 | 0.60 | 94.00 | 0.05 |
| 09 Tue December 2025 | 0.60 | 94.00 | 0.05 |
| 08 Mon December 2025 | 0.60 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 75.15 | 0.13 |
| 11 Thu December 2025 | 0.45 | 75.15 | 0.13 |
| 10 Wed December 2025 | 0.45 | 75.15 | 0.12 |
| 09 Tue December 2025 | 0.50 | 75.15 | 0.12 |
| 08 Mon December 2025 | 0.45 | 75.15 | 0.12 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 68.25 | 0.24 |
| 11 Thu December 2025 | 0.55 | 68.25 | 0.23 |
| 10 Wed December 2025 | 0.55 | 68.25 | 0.23 |
| 09 Tue December 2025 | 0.55 | 68.25 | 0.23 |
| 08 Mon December 2025 | 0.55 | 68.25 | 0.23 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 60.00 | 0.12 |
| 11 Thu December 2025 | 0.60 | 60.00 | 0.11 |
| 10 Wed December 2025 | 0.60 | 60.00 | 0.1 |
| 09 Tue December 2025 | 0.65 | 60.00 | 0.1 |
| 08 Mon December 2025 | 0.65 | 60.00 | 0.09 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 51.45 | 0.1 |
| 11 Thu December 2025 | 0.80 | 51.45 | 0.1 |
| 10 Wed December 2025 | 0.75 | 51.45 | 0.1 |
| 09 Tue December 2025 | 0.80 | 51.45 | 0.1 |
| 08 Mon December 2025 | 0.75 | 51.45 | 0.11 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 59.00 | 0.29 |
| 11 Thu December 2025 | 1.05 | 68.70 | 0.29 |
| 10 Wed December 2025 | 0.85 | 68.70 | 0.28 |
| 09 Tue December 2025 | 1.05 | 68.70 | 0.28 |
| 08 Mon December 2025 | 0.95 | 68.70 | 0.26 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 37.90 | 0.13 |
| 11 Thu December 2025 | 1.30 | 37.90 | 0.13 |
| 10 Wed December 2025 | 1.15 | 37.90 | 0.13 |
| 09 Tue December 2025 | 1.30 | 37.90 | 0.11 |
| 08 Mon December 2025 | 1.30 | 37.90 | 0.11 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 38.85 | 0.27 |
| 11 Thu December 2025 | 2.00 | 43.80 | 0.29 |
| 10 Wed December 2025 | 1.55 | 57.00 | 0.28 |
| 09 Tue December 2025 | 1.95 | 46.65 | 0.28 |
| 08 Mon December 2025 | 2.00 | 48.25 | 0.27 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.40 | 29.85 | 0.21 |
| 11 Thu December 2025 | 3.00 | 35.25 | 0.21 |
| 10 Wed December 2025 | 2.10 | 45.75 | 0.21 |
| 09 Tue December 2025 | 2.85 | 37.90 | 0.22 |
| 08 Mon December 2025 | 2.85 | 38.30 | 0.28 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.55 | 21.90 | 0.53 |
| 11 Thu December 2025 | 4.50 | 28.75 | 0.55 |
| 10 Wed December 2025 | 3.10 | 39.40 | 0.53 |
| 09 Tue December 2025 | 4.35 | 30.00 | 0.58 |
| 08 Mon December 2025 | 4.45 | 30.15 | 0.62 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.85 | 15.35 | 0.52 |
| 11 Thu December 2025 | 8.00 | 18.20 | 0.52 |
| 10 Wed December 2025 | 4.90 | 29.65 | 0.55 |
| 09 Tue December 2025 | 6.85 | 22.75 | 0.65 |
| 08 Mon December 2025 | 6.95 | 22.80 | 0.65 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.55 | 10.25 | 0.91 |
| 11 Thu December 2025 | 11.65 | 12.40 | 0.82 |
| 10 Wed December 2025 | 7.20 | 22.40 | 0.64 |
| 09 Tue December 2025 | 10.50 | 15.95 | 0.78 |
| 08 Mon December 2025 | 10.55 | 16.20 | 1.07 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.65 | 6.60 | 3.05 |
| 11 Thu December 2025 | 17.30 | 8.05 | 2.83 |
| 10 Wed December 2025 | 10.90 | 16.25 | 2.39 |
| 09 Tue December 2025 | 15.30 | 11.20 | 3.17 |
| 08 Mon December 2025 | 15.35 | 11.20 | 3.8 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.25 | 4.10 | 6.47 |
| 11 Thu December 2025 | 24.25 | 5.15 | 6.38 |
| 10 Wed December 2025 | 15.35 | 10.80 | 4.86 |
| 09 Tue December 2025 | 21.45 | 7.45 | 5.64 |
| 08 Mon December 2025 | 21.30 | 7.20 | 12.28 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.25 | 2.60 | 8.71 |
| 11 Thu December 2025 | 27.40 | 3.30 | 9 |
| 10 Wed December 2025 | 21.50 | 7.30 | 6.68 |
| 09 Tue December 2025 | 28.65 | 4.85 | 7.12 |
| 08 Mon December 2025 | 28.85 | 4.65 | 5.88 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.50 | 1.65 | 48 |
| 11 Thu December 2025 | 37.50 | 2.05 | 49.6 |
| 10 Wed December 2025 | 36.95 | 4.65 | 173 |
| 09 Tue December 2025 | 36.95 | 3.10 | 161 |
| 08 Mon December 2025 | 67.90 | 2.85 | 510 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 64.25 | 0.75 | 18.8 |
| 11 Thu December 2025 | 70.00 | 1.00 | 36.33 |
| 10 Wed December 2025 | 70.00 | 2.05 | 36.83 |
| 09 Tue December 2025 | 70.00 | 1.45 | 32.67 |
| 08 Mon December 2025 | 70.00 | 1.20 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.