Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 652.15 and 661.45
| Daily Target 1 | 650.33 |
| Daily Target 2 | 653.97 |
| Daily Target 3 | 659.63333333333 |
| Daily Target 4 | 663.27 |
| Daily Target 5 | 668.93 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 657.60 (-0.87%) | 663.90 | 656.00 - 665.30 | 0.7289 times | Tue 23 December 2025 | 663.35 (-0.01%) | 664.95 | 660.15 - 665.45 | 0.8466 times | Mon 22 December 2025 | 663.40 (1.41%) | 657.90 | 657.45 - 668.30 | 1.2675 times | Fri 19 December 2025 | 654.20 (1.73%) | 645.00 | 643.40 - 655.50 | 1.4674 times | Thu 18 December 2025 | 643.05 (0.19%) | 639.95 | 636.50 - 645.65 | 0.8678 times | Wed 17 December 2025 | 641.80 (-1.31%) | 650.30 | 639.70 - 653.45 | 1.5382 times | Tue 16 December 2025 | 650.35 (-1.06%) | 657.00 | 648.00 - 657.75 | 0.7556 times | Mon 15 December 2025 | 657.30 (-0.41%) | 660.00 | 655.15 - 661.90 | 0.8858 times | Sat 13 December 2025 | 660.00 (0%) | 659.60 | 653.05 - 660.80 | 0.8211 times | Fri 12 December 2025 | 660.00 (0.65%) | 659.60 | 653.05 - 660.80 | 0.8211 times | Thu 11 December 2025 | 655.75 (1.94%) | 644.25 | 642.00 - 657.40 | 1.3131 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 650.65 and 662.95
| Weekly Target 1 | 648.33 |
| Weekly Target 2 | 652.97 |
| Weekly Target 3 | 660.63333333333 |
| Weekly Target 4 | 665.27 |
| Weekly Target 5 | 672.93 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 657.60 (0.52%) | 657.90 | 656.00 - 668.30 | 0.4988 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.9675 times | Sat 13 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 1.1895 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.8645 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.4922 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.9322 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.2882 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.7284 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 1.1247 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.9141 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.16 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 623.3 and 670.8
| Monthly Target 1 | 611.87 |
| Monthly Target 2 | 634.73 |
| Monthly Target 3 | 659.36666666667 |
| Monthly Target 4 | 682.23 |
| Monthly Target 5 | 706.87 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 657.60 (-3.16%) | 680.90 | 636.50 - 684.00 | 0.2784 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3512 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4566 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6819 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4022 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.8971 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5455 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.6904 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.4513 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2454 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5333 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 656.32 |
| 12 day DMA | 654.18 |
| 20 day DMA | 660.04 |
| 35 day DMA | 668.52 |
| 50 day DMA | 675.24 |
| 100 day DMA | 681.46 |
| 150 day DMA | 697.87 |
| 200 day DMA | 692.95 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.54 | 657.51 | 654.59 |
| 12 day EMA | 657.33 | 657.28 | 656.18 |
| 20 day EMA | 660.59 | 660.9 | 660.64 |
| 35 day EMA | 667.72 | 668.32 | 668.61 |
| 50 day EMA | 675.93 | 676.68 | 677.22 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.32 | 653.16 | 650.56 |
| 12 day SMA | 654.18 | 653.72 | 652.68 |
| 20 day SMA | 660.04 | 661.04 | 662.04 |
| 35 day SMA | 668.52 | 669.07 | 669.74 |
| 50 day SMA | 675.24 | 675.85 | 676.6 |
| 100 day SMA | 681.46 | 681.9 | 682.36 |
| 150 day SMA | 697.87 | 698.58 | 699.2 |
| 200 day SMA | 692.95 | 693.03 | 692.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 657.90 | 664.35 | 656.65 to 666.35 | 0.69 times |
| 23 Tue | 664.95 | 667.75 | 661.00 to 667.75 | 0.98 times |
| 22 Mon | 665.85 | 659.90 | 658.10 to 668.90 | 1.04 times |
| 19 Fri | 656.75 | 652.80 | 644.25 to 657.80 | 1.11 times |
| 18 Thu | 644.80 | 641.70 | 637.05 to 646.75 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 658.95 | 665.70 | 657.50 to 667.90 | 1.84 times |
| 23 Tue | 666.45 | 665.10 | 662.00 to 670.20 | 0.99 times |
| 22 Mon | 668.75 | 662.10 | 662.10 to 671.00 | 0.83 times |
| 19 Fri | 659.15 | 649.30 | 647.05 to 660.20 | 0.69 times |
| 18 Thu | 646.95 | 647.00 | 640.10 to 649.10 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 662.20 | 668.30 | 660.50 to 670.35 | 1.31 times |
| 23 Tue | 669.70 | 671.00 | 668.15 to 673.50 | 1.11 times |
| 22 Mon | 671.95 | 668.20 | 668.20 to 675.50 | 0.91 times |
| 19 Fri | 661.85 | 654.00 | 651.00 to 662.20 | 0.83 times |
| 18 Thu | 650.15 | 651.80 | 643.05 to 652.50 | 0.85 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 140.00 | 0.09 |
| 23 Tue December 2025 | 0.15 | 136.00 | 0.1 |
| 22 Mon December 2025 | 0.15 | 134.80 | 0.18 |
| 19 Fri December 2025 | 0.20 | 155.00 | 0.19 |
| 18 Thu December 2025 | 0.15 | 155.00 | 0.19 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 115.90 | 0.19 |
| 23 Tue December 2025 | 0.10 | 115.90 | 0.18 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 105.00 | 0.05 |
| 23 Tue December 2025 | 0.70 | 105.00 | 0.05 |
| 22 Mon December 2025 | 0.70 | 94.00 | 0.05 |
| 19 Fri December 2025 | 0.70 | 94.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 95.10 | 0.15 |
| 23 Tue December 2025 | 0.15 | 95.10 | 0.15 |
| 22 Mon December 2025 | 0.15 | 75.15 | 0.17 |
| 19 Fri December 2025 | 0.20 | 75.15 | 0.16 |
| 18 Thu December 2025 | 0.20 | 75.15 | 0.16 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 93.60 | 0.31 |
| 23 Tue December 2025 | 0.25 | 85.50 | 0.36 |
| 22 Mon December 2025 | 0.20 | 68.25 | 0.36 |
| 19 Fri December 2025 | 0.40 | 68.25 | 0.37 |
| 18 Thu December 2025 | 0.25 | 68.25 | 0.34 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 76.00 | 0.14 |
| 23 Tue December 2025 | 0.25 | 76.00 | 0.16 |
| 22 Mon December 2025 | 0.35 | 60.00 | 0.18 |
| 19 Fri December 2025 | 0.40 | 60.00 | 0.18 |
| 18 Thu December 2025 | 0.30 | 60.00 | 0.17 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 72.95 | 0.22 |
| 23 Tue December 2025 | 0.30 | 86.70 | 0.21 |
| 22 Mon December 2025 | 0.40 | 86.70 | 0.2 |
| 19 Fri December 2025 | 0.40 | 86.70 | 0.17 |
| 18 Thu December 2025 | 0.30 | 86.70 | 0.12 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 61.20 | 0.3 |
| 23 Tue December 2025 | 0.40 | 55.25 | 0.29 |
| 22 Mon December 2025 | 0.60 | 53.65 | 0.32 |
| 19 Fri December 2025 | 0.70 | 59.00 | 0.34 |
| 18 Thu December 2025 | 0.35 | 59.00 | 0.34 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 51.30 | 0.16 |
| 23 Tue December 2025 | 0.60 | 45.65 | 0.19 |
| 22 Mon December 2025 | 0.60 | 65.50 | 0.19 |
| 19 Fri December 2025 | 0.90 | 65.50 | 0.17 |
| 18 Thu December 2025 | 0.45 | 65.50 | 0.15 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 43.00 | 0.34 |
| 23 Tue December 2025 | 0.75 | 35.65 | 0.34 |
| 22 Mon December 2025 | 0.95 | 33.50 | 0.35 |
| 19 Fri December 2025 | 1.15 | 44.05 | 0.34 |
| 18 Thu December 2025 | 0.65 | 56.30 | 0.28 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 31.95 | 0.21 |
| 23 Tue December 2025 | 1.05 | 25.80 | 0.23 |
| 22 Mon December 2025 | 1.60 | 25.45 | 0.22 |
| 19 Fri December 2025 | 1.65 | 34.55 | 0.23 |
| 18 Thu December 2025 | 0.80 | 45.20 | 0.22 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 22.70 | 0.44 |
| 23 Tue December 2025 | 2.10 | 16.35 | 0.46 |
| 22 Mon December 2025 | 3.15 | 16.15 | 0.49 |
| 19 Fri December 2025 | 2.65 | 25.60 | 0.44 |
| 18 Thu December 2025 | 1.35 | 36.00 | 0.47 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 13.85 | 0.48 |
| 23 Tue December 2025 | 4.60 | 9.55 | 0.57 |
| 22 Mon December 2025 | 6.10 | 9.75 | 0.54 |
| 19 Fri December 2025 | 4.50 | 17.30 | 0.37 |
| 18 Thu December 2025 | 2.45 | 27.05 | 0.37 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.30 | 6.55 | 0.91 |
| 23 Tue December 2025 | 9.40 | 4.85 | 1 |
| 22 Mon December 2025 | 11.30 | 5.10 | 0.85 |
| 19 Fri December 2025 | 7.70 | 10.50 | 0.56 |
| 18 Thu December 2025 | 4.25 | 19.60 | 0.62 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.45 | 2.40 | 2 |
| 23 Tue December 2025 | 17.80 | 2.35 | 1.95 |
| 22 Mon December 2025 | 18.75 | 2.70 | 1.89 |
| 19 Fri December 2025 | 12.50 | 5.65 | 2.01 |
| 18 Thu December 2025 | 7.25 | 12.80 | 1.4 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.70 | 1.00 | 7.47 |
| 23 Tue December 2025 | 26.25 | 1.30 | 5.14 |
| 22 Mon December 2025 | 27.35 | 1.45 | 3.96 |
| 19 Fri December 2025 | 19.40 | 2.75 | 2.71 |
| 18 Thu December 2025 | 12.05 | 7.80 | 2.56 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.40 | 0.75 | 6.57 |
| 23 Tue December 2025 | 36.40 | 1.15 | 6.24 |
| 22 Mon December 2025 | 36.40 | 0.95 | 8.33 |
| 19 Fri December 2025 | 18.10 | 1.40 | 8.78 |
| 18 Thu December 2025 | 18.10 | 4.45 | 9.31 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.45 | 0.45 | 53.67 |
| 23 Tue December 2025 | 45.90 | 0.75 | 44.67 |
| 22 Mon December 2025 | 46.10 | 0.70 | 41 |
| 19 Fri December 2025 | 25.60 | 0.80 | 49.82 |
| 18 Thu December 2025 | 25.60 | 2.40 | 47.45 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 65.60 | 0.35 | 22 |
| 23 Tue December 2025 | 65.60 | 0.60 | 21.29 |
| 22 Mon December 2025 | 65.45 | 0.55 | 16.8 |
| 19 Fri December 2025 | 42.50 | 0.55 | 18 |
| 18 Thu December 2025 | 42.50 | 0.80 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.