Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 648.7 and 658.3
| Daily Target 1 | 646.75 |
| Daily Target 2 | 650.65 |
| Daily Target 3 | 656.35 |
| Daily Target 4 | 660.25 |
| Daily Target 5 | 665.95 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 654.55 (-0.46%) | 656.00 | 652.45 - 662.05 | 0.7891 times | Wed 24 December 2025 | 657.60 (-0.87%) | 663.90 | 656.00 - 665.30 | 0.7315 times | Tue 23 December 2025 | 663.35 (-0.01%) | 664.95 | 660.15 - 665.45 | 0.8496 times | Mon 22 December 2025 | 663.40 (1.41%) | 657.90 | 657.45 - 668.30 | 1.2719 times | Fri 19 December 2025 | 654.20 (1.73%) | 645.00 | 643.40 - 655.50 | 1.4726 times | Thu 18 December 2025 | 643.05 (0.19%) | 639.95 | 636.50 - 645.65 | 0.8708 times | Wed 17 December 2025 | 641.80 (-1.31%) | 650.30 | 639.70 - 653.45 | 1.5435 times | Tue 16 December 2025 | 650.35 (-1.06%) | 657.00 | 648.00 - 657.75 | 0.7582 times | Mon 15 December 2025 | 657.30 (-0.41%) | 660.00 | 655.15 - 661.90 | 0.8889 times | Sat 13 December 2025 | 660.00 (0%) | 659.60 | 653.05 - 660.80 | 0.824 times | Fri 12 December 2025 | 660.00 (0.65%) | 659.60 | 653.05 - 660.80 | 0.824 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 645.58 and 661.43
| Weekly Target 1 | 642.58 |
| Weekly Target 2 | 648.57 |
| Weekly Target 3 | 658.43333333333 |
| Weekly Target 4 | 664.42 |
| Weekly Target 5 | 674.28 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.6281 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.9543 times | Sat 13 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 1.1733 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.8527 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.4719 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.9195 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.2707 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.7185 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 1.1094 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.9016 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.1442 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 621.78 and 669.28
| Monthly Target 1 | 610.85 |
| Monthly Target 2 | 632.7 |
| Monthly Target 3 | 658.35 |
| Monthly Target 4 | 680.2 |
| Monthly Target 5 | 705.85 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 654.55 (-3.61%) | 680.90 | 636.50 - 684.00 | 0.289 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3509 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4561 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6812 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4018 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.8961 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5438 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.6885 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.4486 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.244 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5327 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 658.62 |
| 12 day DMA | 655.11 |
| 20 day DMA | 658.82 |
| 35 day DMA | 667.99 |
| 50 day DMA | 674.43 |
| 100 day DMA | 681.06 |
| 150 day DMA | 697.14 |
| 200 day DMA | 692.87 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.54 | 657.54 | 657.51 |
| 12 day EMA | 656.9 | 657.33 | 657.28 |
| 20 day EMA | 660.02 | 660.6 | 660.92 |
| 35 day EMA | 666.88 | 667.61 | 668.2 |
| 50 day EMA | 675.21 | 676.05 | 676.8 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.62 | 656.32 | 653.16 |
| 12 day SMA | 655.11 | 654.18 | 653.72 |
| 20 day SMA | 658.82 | 660.04 | 661.04 |
| 35 day SMA | 667.99 | 668.52 | 669.07 |
| 50 day SMA | 674.43 | 675.24 | 675.85 |
| 100 day SMA | 681.06 | 681.46 | 681.9 |
| 150 day SMA | 697.14 | 697.87 | 698.58 |
| 200 day SMA | 692.87 | 692.95 | 693.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 656.40 | 658.75 | 654.30 to 662.65 | 0.58 times |
| 24 Wed | 657.90 | 664.35 | 656.65 to 666.35 | 0.8 times |
| 23 Tue | 664.95 | 667.75 | 661.00 to 667.75 | 1.13 times |
| 22 Mon | 665.85 | 659.90 | 658.10 to 668.90 | 1.2 times |
| 19 Fri | 656.75 | 652.80 | 644.25 to 657.80 | 1.28 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 657.05 | 659.40 | 655.50 to 663.90 | 1.97 times |
| 24 Wed | 658.95 | 665.70 | 657.50 to 667.90 | 1.28 times |
| 23 Tue | 666.45 | 665.10 | 662.00 to 670.20 | 0.69 times |
| 22 Mon | 668.75 | 662.10 | 662.10 to 671.00 | 0.58 times |
| 19 Fri | 659.15 | 649.30 | 647.05 to 660.20 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 660.30 | 662.00 | 658.40 to 666.10 | 1.76 times |
| 24 Wed | 662.20 | 668.30 | 660.50 to 670.35 | 1.02 times |
| 23 Tue | 669.70 | 671.00 | 668.15 to 673.50 | 0.87 times |
| 22 Mon | 671.95 | 668.20 | 668.20 to 675.50 | 0.71 times |
| 19 Fri | 661.85 | 654.00 | 651.00 to 662.20 | 0.65 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 139.10 | 0.09 |
| 24 Wed December 2025 | 0.15 | 140.00 | 0.09 |
| 23 Tue December 2025 | 0.15 | 136.00 | 0.1 |
| 22 Mon December 2025 | 0.15 | 134.80 | 0.18 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 115.90 | 0.19 |
| 24 Wed December 2025 | 0.10 | 115.90 | 0.19 |
| 23 Tue December 2025 | 0.10 | 115.90 | 0.18 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 105.00 | 0.05 |
| 24 Wed December 2025 | 0.70 | 105.00 | 0.05 |
| 23 Tue December 2025 | 0.70 | 105.00 | 0.05 |
| 22 Mon December 2025 | 0.70 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 95.10 | 0.15 |
| 24 Wed December 2025 | 0.15 | 95.10 | 0.15 |
| 23 Tue December 2025 | 0.15 | 95.10 | 0.15 |
| 22 Mon December 2025 | 0.15 | 75.15 | 0.17 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 93.40 | 0.25 |
| 24 Wed December 2025 | 0.20 | 93.60 | 0.31 |
| 23 Tue December 2025 | 0.25 | 85.50 | 0.36 |
| 22 Mon December 2025 | 0.20 | 68.25 | 0.36 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 84.40 | 0.09 |
| 24 Wed December 2025 | 0.20 | 76.00 | 0.14 |
| 23 Tue December 2025 | 0.25 | 76.00 | 0.16 |
| 22 Mon December 2025 | 0.35 | 60.00 | 0.18 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 70.00 | 0.22 |
| 24 Wed December 2025 | 0.15 | 72.95 | 0.22 |
| 23 Tue December 2025 | 0.30 | 86.70 | 0.21 |
| 22 Mon December 2025 | 0.40 | 86.70 | 0.2 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 62.00 | 0.26 |
| 24 Wed December 2025 | 0.20 | 61.20 | 0.3 |
| 23 Tue December 2025 | 0.40 | 55.25 | 0.29 |
| 22 Mon December 2025 | 0.60 | 53.65 | 0.32 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 52.15 | 0.14 |
| 24 Wed December 2025 | 0.25 | 51.30 | 0.16 |
| 23 Tue December 2025 | 0.60 | 45.65 | 0.19 |
| 22 Mon December 2025 | 0.60 | 65.50 | 0.19 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 43.95 | 0.34 |
| 24 Wed December 2025 | 0.25 | 43.00 | 0.34 |
| 23 Tue December 2025 | 0.75 | 35.65 | 0.34 |
| 22 Mon December 2025 | 0.95 | 33.50 | 0.35 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 33.00 | 0.2 |
| 24 Wed December 2025 | 0.35 | 31.95 | 0.21 |
| 23 Tue December 2025 | 1.05 | 25.80 | 0.23 |
| 22 Mon December 2025 | 1.60 | 25.45 | 0.22 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 24.85 | 0.4 |
| 24 Wed December 2025 | 0.70 | 22.70 | 0.44 |
| 23 Tue December 2025 | 2.10 | 16.35 | 0.46 |
| 22 Mon December 2025 | 3.15 | 16.15 | 0.49 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.15 | 15.10 | 0.45 |
| 24 Wed December 2025 | 1.80 | 13.85 | 0.48 |
| 23 Tue December 2025 | 4.60 | 9.55 | 0.57 |
| 22 Mon December 2025 | 6.10 | 9.75 | 0.54 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.00 | 6.45 | 0.91 |
| 24 Wed December 2025 | 4.30 | 6.55 | 0.91 |
| 23 Tue December 2025 | 9.40 | 4.85 | 1 |
| 22 Mon December 2025 | 11.30 | 5.10 | 0.85 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.05 | 1.90 | 2.14 |
| 24 Wed December 2025 | 10.45 | 2.40 | 2 |
| 23 Tue December 2025 | 17.80 | 2.35 | 1.95 |
| 22 Mon December 2025 | 18.75 | 2.70 | 1.89 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.50 | 0.70 | 7.04 |
| 24 Wed December 2025 | 18.70 | 1.00 | 7.47 |
| 23 Tue December 2025 | 26.25 | 1.30 | 5.14 |
| 22 Mon December 2025 | 27.35 | 1.45 | 3.96 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.40 | 0.55 | 7 |
| 24 Wed December 2025 | 36.40 | 0.75 | 6.57 |
| 23 Tue December 2025 | 36.40 | 1.15 | 6.24 |
| 22 Mon December 2025 | 36.40 | 0.95 | 8.33 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.45 | 0.35 | 51.67 |
| 24 Wed December 2025 | 38.45 | 0.45 | 53.67 |
| 23 Tue December 2025 | 45.90 | 0.75 | 44.67 |
| 22 Mon December 2025 | 46.10 | 0.70 | 41 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 65.60 | 0.30 | 21.86 |
| 24 Wed December 2025 | 65.60 | 0.35 | 22 |
| 23 Tue December 2025 | 65.60 | 0.60 | 21.29 |
| 22 Mon December 2025 | 65.45 | 0.55 | 16.8 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 125.75 | 2.00 | 0.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.