TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 570.9 and 602.65

Daily Target 1	561.78
Daily Target 2	580.02
Daily Target 3	593.53333333333
Daily Target 4	611.77
Daily Target 5	625.28

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	598.25 (-2.68%)	603.50	575.30 - 607.05	2.6536 times
Thu 12 February 2026	614.75 (-2.1%)	623.00	611.00 - 624.00	0.9557 times
Wed 11 February 2026	627.95 (-0.44%)	634.00	623.30 - 634.00	0.4168 times
Tue 10 February 2026	630.70 (1.87%)	621.55	617.70 - 636.00	0.9654 times
Mon 09 February 2026	619.15 (0.24%)	619.20	618.25 - 624.60	0.5959 times
Fri 06 February 2026	617.65 (-3.91%)	643.00	612.25 - 643.35	1.8807 times
Thu 05 February 2026	642.75 (-1.17%)	646.10	641.05 - 654.20	0.4702 times
Wed 04 February 2026	650.35 (-1.39%)	655.00	641.80 - 655.00	0.7474 times
Tue 03 February 2026	659.50 (2.11%)	671.35	652.80 - 671.40	0.8757 times
Mon 02 February 2026	645.85 (1.12%)	638.50	633.25 - 647.55	0.4387 times
Sun 01 February 2026	638.70 (-1.12%)	645.95	627.05 - 652.40	0.5379 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 556.43 and 617.13

Weekly Target 1	542.48
Weekly Target 2	570.37
Weekly Target 3	603.18333333333
Weekly Target 4	631.07
Weekly Target 5	663.88

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	598.25 (-3.14%)	619.20	575.30 - 636.00	1.2543 times
Fri 06 February 2026	617.65 (-4.38%)	645.95	612.25 - 671.40	1.1113 times
Fri 30 January 2026	645.95 (-1.76%)	657.55	641.05 - 661.80	0.6358 times
Fri 23 January 2026	657.55 (1.07%)	639.25	632.35 - 679.00	1.8425 times
Fri 16 January 2026	650.60 (-0.33%)	651.00	641.50 - 664.75	0.6896 times
Fri 09 January 2026	652.75 (-0.49%)	656.00	645.60 - 690.00	2.6345 times
Fri 02 January 2026	655.95 (0.21%)	654.55	638.00 - 657.00	0.4775 times
Fri 26 December 2025	654.55 (0.05%)	657.90	652.45 - 668.30	0.3255 times
Fri 19 December 2025	654.20 (-0.88%)	660.00	636.50 - 661.90	0.4946 times
Fri 12 December 2025	660.00 (-0.97%)	665.00	640.50 - 668.35	0.5344 times
Fri 05 December 2025	666.45 (-1.86%)	680.90	663.50 - 684.00	0.4419 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 538.73 and 634.83

Monthly Target 1	518.88
Monthly Target 2	558.57
Monthly Target 3	614.98333333333
Monthly Target 4	654.67
Monthly Target 5	711.08

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	598.25 (-7.38%)	645.95	575.30 - 671.40	0.479 times
Fri 30 January 2026	645.95 (0.46%)	645.00	632.35 - 690.00	1.2134 times
Wed 31 December 2025	643.00 (-5.31%)	680.90	636.50 - 684.00	0.4219 times
Fri 28 November 2025	679.05 (-1.91%)	692.25	667.00 - 702.45	0.4597 times
Fri 31 October 2025	692.25 (3.4%)	670.00	667.50 - 722.65	0.5976 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	0.8926 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.5264 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	1.1741 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	2.0229 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	2.2124 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	3.2084 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	618.16
12 day DMA	632.63
20 day DMA	640.86
35 day DMA	646.09
50 day DMA	648.94
100 day DMA	668.44
150 day DMA	676.86
200 day DMA	689.2

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	616.12	625.06	630.22
12 day EMA	628.57	634.08	637.59
20 day EMA	635.77	639.72	642.35
35 day EMA	643.01	645.65	647.47
50 day EMA	648.09	650.12	651.56

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	618.16	622.04	627.64
12 day SMA	632.63	637.05	640.87
20 day SMA	640.86	643.47	645.07
35 day SMA	646.09	647.78	649.17
50 day SMA	648.94	650.4	651.63
100 day SMA	668.44	669.7	670.72
150 day SMA	676.86	677.57	678.14
200 day SMA	689.2	689.52	689.98

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	599.35	602.00	575.00 to 606.00	0.96 times
12 Thu	615.00	624.20	611.30 to 624.25	0.99 times
11 Wed	628.65	635.00	623.95 to 635.00	1 times
10 Tue	632.80	620.75	618.00 to 638.15	0.99 times
09 Mon	620.55	621.15	619.05 to 625.25	1.06 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	601.80	605.35	576.65 to 607.25	1.2 times
12 Thu	615.90	625.95	613.80 to 626.00	1.11 times
11 Wed	630.55	632.95	626.10 to 635.10	0.92 times
10 Tue	635.15	626.90	621.30 to 640.00	0.84 times
09 Mon	623.10	623.05	621.50 to 627.80	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	607.10	604.00	578.95 to 608.05	1.36 times
12 Thu	618.65	633.00	616.85 to 633.00	1.24 times
11 Wed	633.00	638.10	629.80 to 638.10	0.91 times
10 Tue	637.50	626.00	626.00 to 642.00	0.7 times
09 Mon	625.85	629.15	625.00 to 629.15	0.79 times

Option chain for Tata Technologies TATATECH 24 Tue February 2026 expiry

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	177.85	4.5
12 Thu February 2026	0.15	163.55	3.7
11 Wed February 2026	0.10	147.30	3.7
10 Tue February 2026	0.10	126.30	3.7
09 Mon February 2026	0.10	126.30	3.7

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	160.50	0.56
12 Thu February 2026	0.30	135.10	0.59
11 Wed February 2026	0.30	135.10	0.59
10 Tue February 2026	0.30	136.95	0.59
09 Mon February 2026	0.40	136.95	0.62

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	164.30	0.19
12 Thu February 2026	0.20	116.00	0.21
11 Wed February 2026	0.30	116.00	0.19
10 Tue February 2026	0.35	116.00	0.18
09 Mon February 2026	0.45	133.00	0.17

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	115.25	0.11
12 Thu February 2026	0.30	115.25	0.1
11 Wed February 2026	0.40	115.25	0.1
10 Tue February 2026	0.50	117.15	0.07
09 Mon February 2026	1.50	117.15	0.06

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	136.00	0.15
12 Thu February 2026	0.50	94.00	0.15
11 Wed February 2026	0.50	94.00	0.15
10 Tue February 2026	0.60	94.00	0.15
09 Mon February 2026	0.60	78.70	0.19

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	132.60	0.19
12 Thu February 2026	0.50	105.25	0.17
11 Wed February 2026	0.65	85.50	0.18
10 Tue February 2026	0.70	85.50	0.17
09 Mon February 2026	0.70	97.45	0.16

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	58.00	0.18
12 Thu February 2026	0.70	58.00	0.17
11 Wed February 2026	0.80	58.00	0.15
10 Tue February 2026	0.90	58.00	0.15
09 Mon February 2026	0.90	58.00	0.17

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
13 Fri February 2026	0.55	99.50	0.36
12 Thu February 2026	0.75	85.50	0.31
11 Wed February 2026	1.10	71.50	0.31
10 Tue February 2026	1.20	69.00	0.31
09 Mon February 2026	1.05	79.00	0.34

TataTechnologies TATATECH Option strike: 695.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	39.45	0.33
12 Thu February 2026	1.50	39.45	0.16
11 Wed February 2026	1.50	39.45	0.16
10 Tue February 2026	1.50	39.45	0.16
09 Mon February 2026	1.35	39.45	0.16

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	35.45	0.13
12 Thu February 2026	1.00	35.45	0.12
11 Wed February 2026	1.45	35.45	0.18
10 Tue February 2026	1.65	35.45	0.13
09 Mon February 2026	1.40	35.45	0.18

TataTechnologies TATATECH Option strike: 685.00

Date	CE	PE	PCR
13 Fri February 2026	2.15	29.05	0.04
12 Thu February 2026	2.15	29.05	0.04
11 Wed February 2026	2.15	29.05	0.04
10 Tue February 2026	2.15	29.05	0.04
09 Mon February 2026	1.40	29.05	0.03

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	75.30	0.34
12 Thu February 2026	1.30	65.15	0.27
11 Wed February 2026	1.95	44.65	0.31
10 Tue February 2026	2.25	44.65	0.29
09 Mon February 2026	1.85	60.40	0.23

TataTechnologies TATATECH Option strike: 675.00

Date	CE	PE	PCR
13 Fri February 2026	1.05	29.95	0.01
12 Thu February 2026	1.45	29.95	0.01
11 Wed February 2026	2.30	29.95	0.01
10 Tue February 2026	2.65	29.95	0.01
09 Mon February 2026	2.15	29.95	0.01

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
13 Fri February 2026	1.20	69.05	0.26
12 Thu February 2026	1.65	54.20	0.24
11 Wed February 2026	2.90	43.85	0.23
10 Tue February 2026	3.30	40.35	0.23
09 Mon February 2026	2.55	58.40	0.2

TataTechnologies TATATECH Option strike: 665.00

Date	CE	PE	PCR
13 Fri February 2026	1.30	25.95	0.86
12 Thu February 2026	2.05	25.95	0.8
11 Wed February 2026	3.85	25.95	0.72
10 Tue February 2026	3.85	25.95	0.72
09 Mon February 2026	3.00	25.95	0.67

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
13 Fri February 2026	1.60	60.30	0.51
12 Thu February 2026	2.45	46.55	0.44
11 Wed February 2026	4.25	31.95	0.48
10 Tue February 2026	4.95	31.95	0.49
09 Mon February 2026	3.60	42.50	0.46

TataTechnologies TATATECH Option strike: 655.00

Date	CE	PE	PCR
13 Fri February 2026	1.90	40.95	0.58
12 Thu February 2026	3.00	40.95	0.51
11 Wed February 2026	5.30	34.20	0.62
10 Tue February 2026	6.05	28.10	0.68
09 Mon February 2026	4.20	36.10	0.69

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
13 Fri February 2026	2.15	47.00	0.23
12 Thu February 2026	3.65	38.05	0.29
11 Wed February 2026	6.50	28.15	0.29
10 Tue February 2026	7.50	24.65	0.3
09 Mon February 2026	5.10	34.75	0.41

TataTechnologies TATATECH Option strike: 645.00

Date	CE	PE	PCR
13 Fri February 2026	2.45	49.85	0.65
12 Thu February 2026	4.25	34.40	0.74
11 Wed February 2026	7.60	26.10	0.88
10 Tue February 2026	9.05	21.00	0.85
09 Mon February 2026	6.25	30.55	0.82

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
13 Fri February 2026	2.80	42.40	0.69
12 Thu February 2026	5.20	28.50	0.65
11 Wed February 2026	9.35	20.95	0.81
10 Tue February 2026	10.95	18.05	0.83
09 Mon February 2026	7.45	27.05	0.77

TataTechnologies TATATECH Option strike: 635.00

Date	CE	PE	PCR
13 Fri February 2026	3.20	39.25	0.21
12 Thu February 2026	6.30	27.15	0.23
11 Wed February 2026	11.30	15.30	0.43
10 Tue February 2026	13.20	15.30	0.33
09 Mon February 2026	9.00	25.00	0.29

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
13 Fri February 2026	4.05	34.75	0.61
12 Thu February 2026	7.80	22.55	0.87
11 Wed February 2026	13.55	14.75	1.09
10 Tue February 2026	15.70	12.80	2.15
09 Mon February 2026	11.00	19.60	0.82

TataTechnologies TATATECH Option strike: 625.00

Date	CE	PE	PCR
13 Fri February 2026	4.60	30.55	0.66
12 Thu February 2026	9.50	18.90	0.65
11 Wed February 2026	15.80	12.25	1.46
10 Tue February 2026	18.45	10.65	1.68
09 Mon February 2026	13.30	17.05	0.84

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
13 Fri February 2026	6.20	27.00	1.11
12 Thu February 2026	12.00	15.75	1.93
11 Wed February 2026	18.70	9.80	2.91
10 Tue February 2026	21.75	8.85	3.05
09 Mon February 2026	15.60	14.85	2

TataTechnologies TATATECH Option strike: 615.00

Date	CE	PE	PCR
13 Fri February 2026	7.55	21.85	0.52
12 Thu February 2026	14.20	13.80	0.76
11 Wed February 2026	22.05	8.80	3.32
10 Tue February 2026	24.60	7.25	2.1
09 Mon February 2026	18.10	12.55	1.33

TataTechnologies TATATECH Option strike: 610.00

Date	CE	PE	PCR
13 Fri February 2026	9.35	20.10	1.86
12 Thu February 2026	16.85	11.40	11.66
11 Wed February 2026	23.10	7.20	11.65
10 Tue February 2026	28.60	5.90	8.76
09 Mon February 2026	21.00	10.60	9.4

TataTechnologies TATATECH Option strike: 605.00

Date	CE	PE	PCR
13 Fri February 2026	11.40	17.00	1.44
12 Thu February 2026	41.90	9.90	15
11 Wed February 2026	41.90	5.75	22.67
10 Tue February 2026	41.90	4.80	22.67
09 Mon February 2026	41.90	9.00	24.67

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
13 Fri February 2026	14.20	14.35	1.56
12 Thu February 2026	23.05	7.90	12.83
11 Wed February 2026	30.80	4.35	10.31
10 Tue February 2026	36.55	3.80	9.13
09 Mon February 2026	27.70	7.25	9.29

TataTechnologies TATATECH Option strike: 595.00

Date	CE	PE	PCR
13 Fri February 2026	16.35	11.85	5
12 Thu February 2026	28.75	6.45	43
11 Wed February 2026	35.90	3.45	48
10 Tue February 2026	35.90	3.30	48
09 Mon February 2026	35.90	6.25	47

TataTechnologies TATATECH Option strike: 590.00

Date	CE	PE	PCR
13 Fri February 2026	18.70	10.10	3.71
12 Thu February 2026	46.95	5.40	24.17
11 Wed February 2026	46.95	2.55	21.67
10 Tue February 2026	46.95	2.50	17
09 Mon February 2026	35.40	4.95	29.8

TataTechnologies TATATECH Option strike: 585.00

Date	CE	PE	PCR
13 Fri February 2026	22.65	8.35	2.14

TataTechnologies TATATECH Option strike: 580.00

Date	CE	PE	PCR
13 Fri February 2026	25.90	6.70	9.65

TataTechnologies TATATECH Option strike: 570.00

Date	CE	PE	PCR
13 Fri February 2026	37.00	4.55	21.22

TataTechnologies TATATECH Option strike: 560.00

Date	CE	PE	PCR
13 Fri February 2026	48.15	3.00	19.17
12 Thu February 2026	57.10	1.60	3.14
11 Wed February 2026	75.40	0.60	1.4
10 Tue February 2026	75.40	0.70	1.4
09 Mon February 2026	98.40	1.95	9

TataTechnologies TATATECH Option strike: 555.00

Date	CE	PE	PCR
13 Fri February 2026	35.70	2.40	11

TataTechnologies TATATECH Option strike: 550.00

Date	CE	PE	PCR
13 Fri February 2026	41.30	1.85	27.5
12 Thu February 2026	66.30	1.15	26.5
11 Wed February 2026	73.45	0.50	15
10 Tue February 2026	73.45	0.40	14
09 Mon February 2026	73.45	0.95	32

TataTechnologies TATATECH Option strike: 540.00

Date	CE	PE	PCR
13 Fri February 2026	61.15	1.15	12.7
12 Thu February 2026	75.20	0.25	1.31
11 Wed February 2026	91.40	0.25	5.67
10 Tue February 2026	91.40	0.25	5.67

TataTechnologies TATATECH Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	70.75	0.70	16.33

Feed