Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 79.68 and 82.18
| Daily Target 1 | 78.95 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.45 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 83.95 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.85 (-2.85%) | 82.50 | 80.00 - 82.50 | 0.7323 times | Wed 17 December 2025 | 84.25 (-1.4%) | 84.00 | 83.00 - 85.95 | 1.5789 times | Tue 16 December 2025 | 85.45 (0.53%) | 83.40 | 83.40 - 86.30 | 0.4119 times | Mon 15 December 2025 | 85.00 (2.53%) | 82.90 | 82.90 - 85.50 | 0.7094 times | Sat 13 December 2025 | 82.90 (-0.72%) | 81.85 | 81.85 - 83.30 | 0.7094 times | Thu 11 December 2025 | 83.50 (1.89%) | 81.00 | 80.70 - 83.55 | 1.6018 times | Wed 10 December 2025 | 81.95 (0.99%) | 81.00 | 81.00 - 82.85 | 0.3204 times | Tue 09 December 2025 | 81.15 (2.66%) | 81.50 | 81.00 - 82.60 | 0.6407 times | Mon 08 December 2025 | 79.05 (-6.73%) | 83.05 | 77.00 - 84.65 | 3.0206 times | Fri 05 December 2025 | 84.75 (2.48%) | 82.45 | 82.45 - 84.90 | 0.2746 times | Thu 04 December 2025 | 82.70 (-1.08%) | 83.70 | 82.55 - 83.70 | 0.7094 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 77.78 and 84.08
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.85 (-1.27%) | 82.90 | 80.00 - 86.30 | 0.6739 times | Sat 13 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 1.2354 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.584 times | Fri 28 November 2025 | 86.85 (-3.5%) | 90.50 | 86.15 - 90.50 | 0.7951 times | Fri 21 November 2025 | 90.00 (-3.59%) | 95.50 | 87.00 - 95.50 | 1.4151 times | Fri 14 November 2025 | 93.35 (9.05%) | 85.10 | 83.00 - 93.35 | 2.2147 times | Fri 07 November 2025 | 85.60 (-1.1%) | 86.60 | 84.35 - 91.40 | 0.9793 times | Fri 31 October 2025 | 86.55 (-4.1%) | 90.25 | 86.00 - 92.00 | 1.0063 times | Fri 24 October 2025 | 90.25 (-2.54%) | 92.60 | 88.20 - 92.65 | 0.283 times | Fri 17 October 2025 | 92.60 (1.76%) | 89.10 | 87.00 - 93.40 | 0.8131 times | Fri 10 October 2025 | 91.00 (-0.27%) | 91.30 | 85.25 - 92.50 | 0.5526 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 74.78 and 84.08
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 81.716666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.85 (-5.76%) | 86.25 | 77.00 - 86.30 | 0.5436 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.1783 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6288 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.5181 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6063 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.1988 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.7542 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.4946 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0235 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 3.0539 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 3.1381 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 83.01 |
| 20 day DMA | 84.82 |
| 35 day DMA | 86.14 |
| 50 day DMA | 87.14 |
| 100 day DMA | 89.67 |
| 150 day DMA | 128.41 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 84.16 | 84.12 |
| 12 day EMA | 83.82 | 84.18 | 84.17 |
| 20 day EMA | 84.58 | 84.87 | 84.93 |
| 35 day EMA | 85.66 | 85.88 | 85.98 |
| 50 day EMA | 86.94 | 87.15 | 87.27 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 84.22 | 83.76 |
| 12 day SMA | 83.01 | 83.26 | 83.33 |
| 20 day SMA | 84.82 | 85.24 | 85.56 |
| 35 day SMA | 86.14 | 86.34 | 86.48 |
| 50 day SMA | 87.14 | 87.24 | 87.33 |
| 100 day SMA | 89.67 | 89.91 | 90.18 |
| 150 day SMA | 128.41 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.