Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 79.35 and 83.2
| Daily Target 1 | 78.62 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 82.466666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 86.32 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.55 (-0.37%) | 84.45 | 81.00 - 84.85 | 1.483 times | Thu 18 December 2025 | 81.85 (-2.85%) | 82.50 | 80.00 - 82.50 | 0.6413 times | Wed 17 December 2025 | 84.25 (-1.4%) | 84.00 | 83.00 - 85.95 | 1.3828 times | Tue 16 December 2025 | 85.45 (0.53%) | 83.40 | 83.40 - 86.30 | 0.3607 times | Mon 15 December 2025 | 85.00 (2.53%) | 82.90 | 82.90 - 85.50 | 0.6212 times | Sat 13 December 2025 | 82.90 (-0.72%) | 81.85 | 81.85 - 83.30 | 0.6212 times | Thu 11 December 2025 | 83.50 (1.89%) | 81.00 | 80.70 - 83.55 | 1.4028 times | Wed 10 December 2025 | 81.95 (0.99%) | 81.00 | 81.00 - 82.85 | 0.2806 times | Tue 09 December 2025 | 81.15 (2.66%) | 81.50 | 81.00 - 82.60 | 0.5611 times | Mon 08 December 2025 | 79.05 (-6.73%) | 83.05 | 77.00 - 84.65 | 2.6453 times | Fri 05 December 2025 | 84.75 (2.48%) | 82.45 | 82.45 - 84.90 | 0.2405 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 77.63 and 83.93
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.9739 times | Sat 13 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 1.1957 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.5652 times | Fri 28 November 2025 | 86.85 (-3.5%) | 90.50 | 86.15 - 90.50 | 0.7696 times | Fri 21 November 2025 | 90.00 (-3.59%) | 95.50 | 87.00 - 95.50 | 1.3696 times | Fri 14 November 2025 | 93.35 (9.05%) | 85.10 | 83.00 - 93.35 | 2.1435 times | Fri 07 November 2025 | 85.60 (-1.1%) | 86.60 | 84.35 - 91.40 | 0.9478 times | Fri 31 October 2025 | 86.55 (-4.1%) | 90.25 | 86.00 - 92.00 | 0.9739 times | Fri 24 October 2025 | 90.25 (-2.54%) | 92.60 | 88.20 - 92.65 | 0.2739 times | Fri 17 October 2025 | 92.60 (1.76%) | 89.10 | 87.00 - 93.40 | 0.787 times | Fri 10 October 2025 | 91.00 (-0.27%) | 91.30 | 85.25 - 92.50 | 0.5348 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 74.63 and 83.93
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 81.616666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.55 (-6.1%) | 86.25 | 77.00 - 86.30 | 0.6116 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.1698 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6243 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.5072 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6019 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.1902 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.7487 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.4911 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0233 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 3.0319 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 3.1155 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.84 |
| 20 day DMA | 84.4 |
| 35 day DMA | 85.96 |
| 50 day DMA | 87.02 |
| 100 day DMA | 89.46 |
| 150 day DMA | 126.75 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 83.39 | 84.16 |
| 12 day EMA | 83.47 | 83.82 | 84.18 |
| 20 day EMA | 84.29 | 84.58 | 84.87 |
| 35 day EMA | 85.41 | 85.64 | 85.86 |
| 50 day EMA | 86.77 | 86.98 | 87.19 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.89 | 84.22 |
| 12 day SMA | 82.84 | 83.01 | 83.26 |
| 20 day SMA | 84.4 | 84.82 | 85.24 |
| 35 day SMA | 85.96 | 86.14 | 86.34 |
| 50 day SMA | 87.02 | 87.14 | 87.24 |
| 100 day SMA | 89.46 | 89.67 | 89.91 |
| 150 day SMA | 126.75 | 128.41 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.