TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TbiCorn

Strong Daily Stock price targets for TbiCorn TBI_SM are 95.48 and 98.58

Daily Target 194.95
Daily Target 296
Daily Target 398.05
Daily Target 499.1
Daily Target 5101.15

Daily price and volume Tbi Corn

Date Closing Open Range Volume
Tue 11 March 2025 97.05 (-4.95%) 100.10 97.00 - 100.10 1.4385 times
Mon 10 March 2025 102.10 (-3.82%) 107.00 101.35 - 109.90 1.0235 times
Fri 07 March 2025 106.15 (0.24%) 106.90 104.25 - 107.80 0.7607 times
Thu 06 March 2025 105.90 (3.57%) 104.00 103.00 - 106.50 0.6639 times
Wed 05 March 2025 102.25 (-0.24%) 99.00 98.00 - 107.00 2.3098 times
Tue 04 March 2025 102.50 (-3.16%) 101.95 101.50 - 106.35 1.5214 times
Mon 03 March 2025 105.85 (-4.98%) 112.60 105.85 - 114.00 0.5947 times
Fri 28 February 2025 111.40 (-7.17%) 119.75 109.15 - 120.00 0.7192 times
Thu 27 February 2025 120.00 (-7.3%) 126.00 118.00 - 129.95 0.4979 times
Tue 25 February 2025 129.45 (0.9%) 133.00 128.15 - 133.00 0.4703 times
Mon 24 February 2025 128.30 (-6.01%) 132.00 128.00 - 137.95 1.0097 times

Daily chart TbiCorn

Weekly price and charts TbiCorn

Strong weekly Stock price targets for TbiCorn TBI_SM are 90.58 and 103.48

Weekly Target 188.42
Weekly Target 292.73
Weekly Target 3101.31666666667
Weekly Target 4105.63
Weekly Target 5114.22

Weekly price and volumes for Tbi Corn

Date Closing Open Range Volume
Tue 11 March 2025 97.05 (-8.57%) 107.00 97.00 - 109.90 0.838 times
Fri 07 March 2025 106.15 (-4.71%) 112.60 98.00 - 114.00 1.9915 times
Fri 28 February 2025 111.40 (-18.39%) 132.00 109.15 - 137.95 0.9181 times
Fri 21 February 2025 136.50 (-6.51%) 151.00 130.05 - 151.00 1.4548 times
Fri 14 February 2025 146.00 (-11.11%) 160.00 140.00 - 164.00 0.6497 times
Fri 07 February 2025 164.25 (-3.38%) 163.25 156.00 - 171.95 0.6026 times
Fri 31 January 2025 170.00 (2.91%) 160.00 145.00 - 173.45 1.0122 times
Fri 24 January 2025 165.20 (-7.81%) 179.30 162.00 - 182.45 0.6874 times
Fri 17 January 2025 179.20 (-5.19%) 175.20 171.00 - 182.70 0.678 times
Tue 08 October 2024 189.00 (-42.1%) 327.00 183.00 - 327.00 1.1676 times
Fri 12 July 2024 326.40 (-13.98%) 387.00 319.00 - 388.00 4.4915 times

weekly chart TbiCorn

Monthly price and charts TbiCorn

Strong monthly Stock price targets for TbiCorn TBI_SM are 88.53 and 105.53

Monthly Target 185.68
Monthly Target 291.37
Monthly Target 3102.68333333333
Monthly Target 4108.37
Monthly Target 5119.68

Monthly price and volumes Tbi Corn

Date Closing Open Range Volume
Tue 11 March 2025 97.05 (-12.88%) 112.60 97.00 - 114.00 0.4386 times
Fri 28 February 2025 111.40 (-34.47%) 163.25 109.15 - 171.95 0.5619 times
Fri 31 January 2025 170.00 (-10.05%) 175.20 145.00 - 182.70 0.3685 times
Tue 08 October 2024 189.00 (-39.67%) 189.00 183.00 - 189.00 0.0175 times
Mon 15 July 2024 313.30 (5.61%) 288.05 270.55 - 399.30 2.2754 times
Fri 28 June 2024 296.65 (0%) 354.45 294.85 - 389.85 2.3381 times
Wed 12 March 2025 (0%) - 0 times

monthly chart TbiCorn

DMA SMA EMA moving averages of Tbi Corn TBI_SM

DMA (daily moving average) of Tbi Corn TBI_SM

DMA period DMA value
5 day DMA 102.69
12 day DMA 112.29
20 day DMA 124.44
35 day DMA 141.95
50 day DMA 179.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tbi Corn TBI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.77105.63107.39
12 day EMA112.4115.19117.57
20 day EMA125.31128.28131.03
35 day EMA154.65158.04161.33
50 day EMA183.45186.97190.43

SMA (simple moving average) of Tbi Corn TBI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.69103.78104.53
12 day SMA112.29115.55119.21
20 day SMA124.44127.66130.77
35 day SMA141.95144.18146.39
50 day SMA179.25184.3188.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme