Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 84.53 and 88.53
| Daily Target 1 | 83.68 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 87.683333333333 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 91.68 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.05 (-2.68%) | 90.00 | 86.00 - 90.00 | 0.625 times | Fri 26 December 2025 | 89.45 (-5.69%) | 94.80 | 89.30 - 94.80 | 0.4966 times | Wed 24 December 2025 | 94.85 (10.29%) | 87.30 | 85.90 - 98.45 | 3.6387 times | Tue 23 December 2025 | 86.00 (3.74%) | 83.95 | 83.00 - 86.50 | 1.4555 times | Mon 22 December 2025 | 82.90 (1.66%) | 81.25 | 81.25 - 83.05 | 1.8664 times | Fri 19 December 2025 | 81.55 (-0.37%) | 84.45 | 81.00 - 84.85 | 0.6336 times | Thu 18 December 2025 | 81.85 (-2.85%) | 82.50 | 80.00 - 82.50 | 0.274 times | Wed 17 December 2025 | 84.25 (-1.4%) | 84.00 | 83.00 - 85.95 | 0.5908 times | Tue 16 December 2025 | 85.45 (0.53%) | 83.40 | 83.40 - 86.30 | 0.1541 times | Mon 15 December 2025 | 85.00 (2.53%) | 82.90 | 82.90 - 85.50 | 0.2654 times | Sat 13 December 2025 | 82.90 (-0.72%) | 81.85 | 81.85 - 83.30 | 0.2654 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 84.53 and 88.53
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.05 (-2.68%) | 90.00 | 86.00 - 90.00 | 0.2433 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 2.9033 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.7467 times | Sat 13 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 0.9167 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.4333 times | Fri 28 November 2025 | 86.85 (-3.5%) | 90.50 | 86.15 - 90.50 | 0.59 times | Fri 21 November 2025 | 90.00 (-3.59%) | 95.50 | 87.00 - 95.50 | 1.05 times | Fri 14 November 2025 | 93.35 (9.05%) | 85.10 | 83.00 - 93.35 | 1.6433 times | Fri 07 November 2025 | 85.60 (-1.1%) | 86.60 | 84.35 - 91.40 | 0.7267 times | Fri 31 October 2025 | 86.55 (-4.1%) | 90.25 | 86.00 - 92.00 | 0.7467 times | Fri 24 October 2025 | 90.25 (-2.54%) | 92.60 | 88.20 - 92.65 | 0.21 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 82.03 and 103.48
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.05 (0.23%) | 86.25 | 77.00 - 98.45 | 1.401 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.0714 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.5718 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.3805 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.5513 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.0901 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.6858 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.4498 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0214 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 2.777 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 2.8536 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 85.4 |
| 20 day DMA | 84.4 |
| 35 day DMA | 86.14 |
| 50 day DMA | 86.96 |
| 100 day DMA | 88.73 |
| 150 day DMA | 118.9 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 88.18 | 87.54 |
| 12 day EMA | 86.24 | 86.09 | 85.48 |
| 20 day EMA | 85.88 | 85.76 | 85.37 |
| 35 day EMA | 86.15 | 86.1 | 85.9 |
| 50 day EMA | 87.22 | 87.23 | 87.14 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 86.95 | 85.43 |
| 12 day SMA | 85.4 | 84.97 | 84.28 |
| 20 day SMA | 84.4 | 84.39 | 84.33 |
| 35 day SMA | 86.14 | 86.1 | 86 |
| 50 day SMA | 86.96 | 86.96 | 86.91 |
| 100 day SMA | 88.73 | 88.83 | 88.96 |
| 150 day SMA | 118.9 | 120.65 | 122.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.