Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 71.6 and 76.3
| Daily Target 1 | 67.68 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 72.383333333333 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 77.08 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.95 (3.57%) | 69.25 | 69.25 - 73.95 | 0.6873 times | Thu 12 February 2026 | 71.40 (-2.46%) | 74.00 | 69.00 - 75.80 | 1.9244 times | Wed 11 February 2026 | 73.20 (-1.15%) | 74.05 | 73.15 - 76.15 | 0.756 times | Tue 10 February 2026 | 74.05 (-1.53%) | 66.30 | 66.30 - 75.80 | 0.7216 times | Mon 09 February 2026 | 75.20 (4.3%) | 71.50 | 71.50 - 77.50 | 1.7869 times | Fri 06 February 2026 | 72.10 (0.84%) | 71.00 | 70.55 - 72.45 | 0.6186 times | Thu 05 February 2026 | 71.50 (-2.39%) | 72.75 | 70.00 - 72.75 | 0.6186 times | Wed 04 February 2026 | 73.25 (0.21%) | 73.50 | 72.25 - 73.50 | 2.2337 times | Tue 03 February 2026 | 73.10 (1.53%) | 76.50 | 71.35 - 76.50 | 0.3436 times | Mon 02 February 2026 | 72.00 (1.34%) | 70.30 | 70.05 - 72.35 | 0.3093 times | Sun 01 February 2026 | 71.05 (-3.14%) | 71.10 | 71.00 - 71.10 | 0.2062 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 70.13 and 81.33
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 72.583333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.95 (2.57%) | 71.50 | 66.30 - 77.50 | 0.6909 times | Fri 06 February 2026 | 72.10 (-1.7%) | 71.10 | 70.00 - 76.50 | 0.5091 times | Fri 30 January 2026 | 73.35 (-6.86%) | 79.95 | 71.60 - 82.40 | 0.6626 times | Fri 23 January 2026 | 78.75 (-5.12%) | 82.25 | 77.60 - 83.70 | 0.4283 times | Fri 16 January 2026 | 83.00 (-2.01%) | 82.75 | 80.25 - 85.25 | 0.7919 times | Fri 09 January 2026 | 84.70 (-6.77%) | 92.50 | 84.10 - 92.75 | 0.5657 times | Fri 02 January 2026 | 90.85 (1.57%) | 90.00 | 84.50 - 91.25 | 0.8162 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 3.5192 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.9051 times | Fri 12 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 1.1111 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.5253 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 70.13 and 81.33
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.95 (0.82%) | 71.10 | 66.30 - 77.50 | 0.3257 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.7469 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.7844 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.3194 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.7041 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.6999 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6789 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.3424 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.8445 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.5538 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0263 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 72.85 |
| 20 day DMA | 74.94 |
| 35 day DMA | 79.96 |
| 50 day DMA | 81.13 |
| 100 day DMA | 85.11 |
| 150 day DMA | 90.31 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.78 | 73.47 |
| 12 day EMA | 73.87 | 73.85 | 74.29 |
| 20 day EMA | 75.41 | 75.56 | 76 |
| 35 day EMA | 77.76 | 77.98 | 78.37 |
| 50 day EMA | 80.74 | 81.02 | 81.41 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.19 | 73.21 |
| 12 day SMA | 72.85 | 72.69 | 73.07 |
| 20 day SMA | 74.94 | 75.39 | 76.02 |
| 35 day SMA | 79.96 | 80.55 | 80.97 |
| 50 day SMA | 81.13 | 81.32 | 81.59 |
| 100 day SMA | 85.11 | 85.35 | 85.63 |
| 150 day SMA | 90.31 | 90.79 | 91.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.