Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 73.75 and 79.75
| Daily Target 1 | 69.5 |
| Daily Target 2 | 72 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 78 |
| Daily Target 5 | 81.5 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.50 (3.98%) | 73.95 | 73.00 - 79.00 | 3.3402 times | Wed 03 June 2026 | 71.65 (4.22%) | 67.05 | 67.05 - 72.00 | 1.567 times | Tue 02 June 2026 | 68.75 (3.23%) | 67.25 | 65.25 - 68.90 | 0.9897 times | Mon 01 June 2026 | 66.60 (-0.75%) | 68.00 | 66.10 - 69.30 | 1.0928 times | Fri 29 May 2026 | 67.10 (1.44%) | 67.00 | 66.15 - 68.00 | 0.7216 times | Wed 27 May 2026 | 66.15 (2.16%) | 64.75 | 64.70 - 67.00 | 0.268 times | Tue 26 May 2026 | 64.75 (-0.38%) | 64.25 | 63.00 - 65.70 | 0.9072 times | Mon 25 May 2026 | 65.00 (3.17%) | 62.05 | 62.00 - 65.00 | 0.433 times | Fri 22 May 2026 | 63.00 (0.72%) | 62.05 | 61.50 - 63.75 | 0.3505 times | Thu 21 May 2026 | 62.55 (1.38%) | 63.50 | 62.55 - 64.15 | 0.3299 times | Wed 20 May 2026 | 61.70 (-2.68%) | 61.00 | 60.60 - 63.90 | 1.6907 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 69.88 and 83.63
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.50 (11.03%) | 68.00 | 65.25 - 79.00 | 1.5243 times | Fri 29 May 2026 | 67.10 (6.51%) | 62.05 | 62.00 - 68.00 | 0.5081 times | Fri 22 May 2026 | 63.00 (-7.01%) | 66.40 | 60.60 - 66.40 | 1.0162 times | Fri 15 May 2026 | 67.75 (2.42%) | 67.50 | 63.85 - 70.00 | 0.9577 times | Fri 08 May 2026 | 66.15 (-1.56%) | 67.30 | 65.90 - 70.50 | 1.0656 times | Thu 30 April 2026 | 67.20 (-0.67%) | 69.95 | 67.00 - 74.75 | 0.7194 times | Fri 24 April 2026 | 67.65 (-16.79%) | 82.00 | 65.00 - 82.00 | 1.4074 times | Fri 17 April 2026 | 81.30 (16.89%) | 68.00 | 67.60 - 83.80 | 1.304 times | Fri 10 April 2026 | 69.55 (11.19%) | 64.40 | 61.70 - 72.25 | 0.6655 times | Thu 02 April 2026 | 62.55 (5.57%) | 59.00 | 56.00 - 64.00 | 0.8318 times | Fri 27 March 2026 | 59.25 (-3.74%) | 61.00 | 57.00 - 64.00 | 2.2347 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 69.88 and 83.63
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 72.916666666667 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.50 (11.03%) | 68.00 | 65.25 - 79.00 | 0.3439 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.8004 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 1.0074 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.4467 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.6158 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.6909 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.6506 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.2205 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6513 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.5725 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.628 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.35 |
| 35 day DMA | 68.63 |
| 50 day DMA | 67.33 |
| 100 day DMA | 70.21 |
| 150 day DMA | 75.71 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 68.46 | 66.87 |
| 12 day EMA | 68.1 | 66.94 | 66.08 |
| 20 day EMA | 67.48 | 66.74 | 66.22 |
| 35 day EMA | 66.85 | 66.4 | 66.09 |
| 50 day EMA | 67.07 | 66.77 | 66.57 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 68.05 | 66.67 |
| 12 day SMA | 66.26 | 65.4 | 65.07 |
| 20 day SMA | 66.35 | 65.99 | 65.81 |
| 35 day SMA | 68.63 | 68.61 | 68.55 |
| 50 day SMA | 67.33 | 67.16 | 66.92 |
| 100 day SMA | 70.21 | 70.37 | 70.56 |
| 150 day SMA | 75.71 | 75.82 | 75.95 |
| 200 day SMA | 79.49 | 79.56 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.