Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 63 and 64.35
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 63.283333333333 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.63 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.50 (2.01%) | 62.50 | 62.50 - 63.85 | 0.3421 times | Fri 24 July 2026 | 62.25 (-0.32%) | 62.95 | 61.25 - 62.95 | 0.5 times | Thu 23 July 2026 | 62.45 (-4.58%) | 65.45 | 61.00 - 65.45 | 2.3947 times | Wed 22 July 2026 | 65.45 (0.54%) | 65.00 | 64.15 - 65.45 | 0.2632 times | Tue 21 July 2026 | 65.10 (-1.29%) | 64.35 | 64.25 - 65.55 | 0.7895 times | Mon 20 July 2026 | 65.95 (-0.08%) | 66.00 | 64.55 - 67.20 | 1.0789 times | Fri 17 July 2026 | 66.00 (6.71%) | 61.80 | 61.80 - 68.15 | 2.1053 times | Thu 16 July 2026 | 61.85 (-0.32%) | 61.00 | 61.00 - 62.35 | 1.1053 times | Wed 15 July 2026 | 62.05 (-0.88%) | 63.95 | 61.80 - 64.30 | 0.6842 times | Tue 14 July 2026 | 62.60 (1.71%) | 62.65 | 61.75 - 63.35 | 0.7368 times | Mon 13 July 2026 | 61.55 (-3.83%) | 63.95 | 61.00 - 65.85 | 2.4737 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 63 and 64.35
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.283333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.50 (2.01%) | 62.50 | 62.50 - 63.85 | 0.0638 times | Fri 24 July 2026 | 62.25 (-5.68%) | 66.00 | 61.00 - 67.20 | 0.9367 times | Fri 17 July 2026 | 66.00 (3.13%) | 63.95 | 61.00 - 68.15 | 1.3242 times | Fri 10 July 2026 | 64.00 (-2.07%) | 65.15 | 61.00 - 65.15 | 0.4953 times | Fri 03 July 2026 | 65.35 (0.93%) | 64.00 | 63.30 - 67.85 | 0.564 times | Thu 25 June 2026 | 64.75 (-2.41%) | 65.20 | 63.05 - 68.65 | 0.9122 times | Fri 19 June 2026 | 66.35 (1.45%) | 66.70 | 64.00 - 68.00 | 1.3879 times | Fri 12 June 2026 | 65.40 (-12.8%) | 75.00 | 64.00 - 75.00 | 1.5988 times | Fri 05 June 2026 | 75.00 (11.77%) | 68.00 | 65.25 - 79.00 | 2.1628 times | Fri 29 May 2026 | 67.10 (6.51%) | 62.05 | 62.00 - 68.00 | 0.5542 times | Fri 22 May 2026 | 63.00 (-7.01%) | 66.40 | 60.60 - 66.40 | 1.1084 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 58.68 and 65.83
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 64.216666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.50 (-3.71%) | 66.00 | 61.00 - 68.15 | 0.6378 times | Tue 30 June 2026 | 65.95 (-1.71%) | 68.00 | 63.05 - 79.00 | 1.3089 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.7975 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 1.0036 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.4413 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.6135 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.6883 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.6444 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.2159 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6489 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.5666 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 63.56 |
| 20 day DMA | 63.88 |
| 35 day DMA | 65.44 |
| 50 day DMA | 65.69 |
| 100 day DMA | 66.29 |
| 150 day DMA | 70.74 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.46 | 64.07 |
| 12 day EMA | 63.75 | 63.8 | 64.08 |
| 20 day EMA | 64.11 | 64.17 | 64.37 |
| 35 day EMA | 64.76 | 64.83 | 64.98 |
| 50 day EMA | 65.56 | 65.64 | 65.78 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 64.24 | 64.99 |
| 12 day SMA | 63.56 | 63.5 | 63.42 |
| 20 day SMA | 63.88 | 63.94 | 64.17 |
| 35 day SMA | 65.44 | 65.76 | 66.03 |
| 50 day SMA | 65.69 | 65.75 | 65.81 |
| 100 day SMA | 66.29 | 66.37 | 66.45 |
| 150 day SMA | 70.74 | 70.87 | 71.01 |
| 200 day SMA | 74.93 | 75.06 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.