Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 76.03 and 89.08
| Daily Target 1 | 65.57 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 78.616666666667 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 91.67 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.30 (13.79%) | 72.00 | 70.75 - 83.80 | 2.9448 times | Thu 16 April 2026 | 71.45 (-0.83%) | 72.95 | 70.00 - 72.95 | 1.2474 times | Wed 15 April 2026 | 72.05 (-2.31%) | 73.80 | 70.50 - 75.70 | 1.227 times | Mon 13 April 2026 | 73.75 (6.04%) | 68.00 | 67.60 - 73.75 | 0.5112 times | Fri 10 April 2026 | 69.55 (-0.5%) | 70.20 | 66.00 - 70.95 | 0.9407 times | Thu 09 April 2026 | 69.90 (-1.41%) | 71.90 | 69.25 - 72.25 | 0.3476 times | Wed 08 April 2026 | 70.90 (5.82%) | 70.00 | 65.20 - 71.50 | 0.8793 times | Tue 07 April 2026 | 67.00 (1.28%) | 65.95 | 65.20 - 67.00 | 0.409 times | Mon 06 April 2026 | 66.15 (5.76%) | 64.40 | 61.70 - 66.45 | 0.4499 times | Thu 02 April 2026 | 62.55 (1.21%) | 60.75 | 59.10 - 62.60 | 1.0429 times | Wed 01 April 2026 | 61.80 (6.83%) | 60.40 | 60.40 - 64.00 | 0.6339 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 74.45 and 90.65
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 77.566666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.30 (16.89%) | 68.00 | 67.60 - 83.80 | 1.1949 times | Fri 10 April 2026 | 69.55 (11.19%) | 64.40 | 61.70 - 72.25 | 0.6098 times | Thu 02 April 2026 | 62.55 (5.57%) | 59.00 | 56.00 - 64.00 | 0.7623 times | Fri 27 March 2026 | 59.25 (-3.74%) | 61.00 | 57.00 - 64.00 | 2.0478 times | Fri 20 March 2026 | 61.55 (3.01%) | 58.10 | 55.00 - 69.75 | 2.0972 times | Fri 13 March 2026 | 59.75 (-10.82%) | 64.05 | 59.50 - 66.20 | 0.7829 times | Fri 06 March 2026 | 67.00 (-6.75%) | 69.05 | 63.05 - 71.00 | 0.5233 times | Fri 27 February 2026 | 71.85 (-0.21%) | 74.95 | 67.90 - 74.95 | 0.4615 times | Fri 20 February 2026 | 72.00 (-2.64%) | 73.95 | 68.50 - 75.90 | 0.8158 times | Fri 13 February 2026 | 73.95 (2.57%) | 71.50 | 66.30 - 77.50 | 0.7046 times | Fri 06 February 2026 | 72.10 (-1.7%) | 71.10 | 70.00 - 76.50 | 0.5192 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 70.2 and 94.9
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 74.733333333333 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.30 (40.54%) | 60.40 | 59.10 - 83.80 | 0.5149 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.412 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.601 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.6743 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.6111 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.1912 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6357 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.5348 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6129 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.212 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.7625 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 68.69 |
| 20 day DMA | 65.74 |
| 35 day DMA | 65.81 |
| 50 day DMA | 67.86 |
| 100 day DMA | 75.94 |
| 150 day DMA | 80.84 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 70.96 | 70.72 |
| 12 day EMA | 70.29 | 68.29 | 67.71 |
| 20 day EMA | 68.35 | 66.99 | 66.52 |
| 35 day EMA | 68.22 | 67.45 | 67.21 |
| 50 day EMA | 68.96 | 68.46 | 68.34 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 71.34 | 71.23 |
| 12 day SMA | 68.69 | 66.85 | 65.95 |
| 20 day SMA | 65.74 | 64.5 | 63.91 |
| 35 day SMA | 65.81 | 65.54 | 65.56 |
| 50 day SMA | 67.86 | 67.66 | 67.69 |
| 100 day SMA | 75.94 | 76.03 | 76.21 |
| 150 day SMA | 80.84 | 80.87 | 80.98 |
| 200 day SMA | 89.05 | 89.47 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.