TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TbiCorn

Strong Daily Stock price targets for TbiCorn TBI_ST are 184.18 and 190.93

Daily Target 1182.23
Daily Target 2186.12
Daily Target 3188.98333333333
Daily Target 4192.87
Daily Target 5195.73

Daily price and volume Tbi Corn

Date Closing Open Range Volume
Thu 17 October 2024 190.00 (-0.96%) 191.85 185.10 - 191.85 0.9574 times
Wed 16 October 2024 191.85 (0.97%) 183.00 183.00 - 192.00 0.6383 times
Tue 15 October 2024 190.00 (-2.01%) 194.90 186.20 - 194.90 0.9574 times
Mon 14 October 2024 193.90 (-0.49%) 200.00 186.70 - 200.00 0.7447 times
Fri 11 October 2024 194.85 (3.89%) 194.00 189.00 - 195.75 0.7447 times
Thu 10 October 2024 187.55 (-2.8%) 191.00 187.00 - 191.00 0.4255 times
Wed 09 October 2024 192.95 (7.19%) 189.40 185.00 - 195.00 0.7447 times
Mon 07 October 2024 180.00 (-4.26%) 188.00 178.60 - 188.00 2.3404 times
Fri 04 October 2024 188.00 (-1.93%) 191.70 188.00 - 197.00 0.7447 times
Thu 03 October 2024 191.70 (-4.86%) 198.50 191.60 - 198.50 1.7021 times
Tue 01 October 2024 201.50 (0.8%) 199.00 199.00 - 203.00 0.5319 times

Daily chart TbiCorn

Weekly price and charts TbiCorn

Strong weekly Stock price targets for TbiCorn TBI_ST are 178 and 195

Weekly Target 1174
Weekly Target 2182
Weekly Target 3191
Weekly Target 4199
Weekly Target 5208

Weekly price and volumes for Tbi Corn

Date Closing Open Range Volume
Thu 17 October 2024 190.00 (-2.49%) 200.00 183.00 - 200.00 0.3001 times
Fri 11 October 2024 194.85 (3.64%) 188.00 178.60 - 195.75 0.3872 times
Fri 04 October 2024 188.00 (-4.4%) 196.65 188.00 - 203.00 0.3872 times
Fri 27 September 2024 196.65 (-6.33%) 209.95 195.75 - 210.00 0.7744 times
Fri 20 September 2024 209.95 (-4.57%) 217.10 188.65 - 220.00 2.6331 times
Fri 13 September 2024 220.00 (-1.92%) 224.30 216.55 - 234.00 0.8035 times
Fri 06 September 2024 224.30 (-8.45%) 242.05 224.30 - 252.90 1.4714 times
Fri 30 August 2024 245.00 (-12.19%) 267.00 240.00 - 279.85 1.5586 times
Fri 23 August 2024 279.00 (4.49%) 266.00 261.10 - 286.00 0.9971 times
Fri 16 August 2024 267.00 (-7.72%) 298.80 260.00 - 298.80 0.6873 times
Fri 09 August 2024 289.35 (-1.92%) 281.25 280.25 - 294.80 1.0455 times

weekly chart TbiCorn

Monthly price and charts TbiCorn

Strong monthly Stock price targets for TbiCorn TBI_ST are 172.1 and 196.5

Monthly Target 1166.13
Monthly Target 2178.07
Monthly Target 3190.53333333333
Monthly Target 4202.47
Monthly Target 5214.93

Monthly price and volumes Tbi Corn

Date Closing Open Range Volume
Thu 17 October 2024 190.00 (-4.95%) 199.00 178.60 - 203.00 0.0908 times
Mon 30 September 2024 199.90 (-18.41%) 242.05 188.65 - 252.90 0.5496 times
Fri 30 August 2024 245.00 (-18.86%) 298.00 240.00 - 306.00 0.4661 times
Wed 31 July 2024 301.95 (-6.3%) 310.15 282.60 - 346.95 0.6735 times
Fri 21 June 2024 322.25 (0%) 198.00 198.00 - 322.25 3.2199 times
Fri 18 October 2024 (0%) - 0 times

monthly chart TbiCorn

DMA SMA EMA moving averages of Tbi Corn TBI_ST

DMA (daily moving average) of Tbi Corn TBI_ST

DMA period DMA value
5 day DMA 192.12
12 day DMA 191.85
20 day DMA 197.92
35 day DMA 212.59
50 day DMA 231.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tbi Corn TBI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA191.09191.64191.54
12 day EMA193.88194.59195.09
20 day EMA200.17201.24202.23
35 day EMA216.22217.76219.29
50 day EMA233.09234.85236.6

SMA (simple moving average) of Tbi Corn TBI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.12191.63191.85
12 day SMA191.85192.4193.53
20 day SMA197.92198.35199.2
35 day SMA212.59214.68216.87
50 day SMA231.63233.51235.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme