Login or Join
HomepageTbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_ST are 96.05 and 96.05
| Daily Target 1 | 96.05 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.05 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.05 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.05 (1.96%) | 96.05 | 96.05 - 96.05 | 3.2735 times |
| Thu 24 April 2025 | 94.20 (3.97%) | 94.20 | 94.20 - 94.20 | 0.0897 times |
| Tue 22 April 2025 | 90.60 (1.97%) | 90.60 | 90.60 - 90.60 | 0.7175 times |
| Mon 21 April 2025 | 88.85 (1.95%) | 88.85 | 88.85 - 88.85 | 0.3139 times |
| Thu 17 April 2025 | 87.15 (1.99%) | 87.15 | 87.15 - 87.15 | 0.9865 times |
| Wed 16 April 2025 | 85.45 (-1.84%) | 87.05 | 85.30 - 87.05 | 0.9865 times |
| Tue 15 April 2025 | 87.05 (1.99%) | 87.05 | 87.05 - 87.05 | 2.0628 times |
| Fri 11 April 2025 | 85.35 (1.97%) | 85.35 | 85.35 - 85.35 | 0.3587 times |
| Wed 09 April 2025 | 83.70 (-1.99%) | 83.70 | 83.70 - 85.80 | 0.5381 times |
| Tue 08 April 2025 | 85.40 (-2.01%) | 85.40 | 85.40 - 85.40 | 0.6726 times |
| Mon 07 April 2025 | 87.15 (-4.96%) | 87.15 | 87.15 - 87.15 | 0.4484 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_ST are 92.45 and 99.65
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.05 (10.21%) | 88.85 | 88.85 - 96.05 | 0.5429 times |
| Thu 17 April 2025 | 87.15 (2.11%) | 87.05 | 85.30 - 87.15 | 0.4986 times |
| Fri 11 April 2025 | 85.35 (-6.92%) | 87.15 | 83.70 - 87.15 | 0.2493 times |
| Fri 04 April 2025 | 91.70 (18.63%) | 80.70 | 80.50 - 93.90 | 0.5097 times |
| Fri 28 March 2025 | 77.30 (-8.57%) | 87.00 | 75.20 - 90.00 | 2.903 times |
| Fri 21 March 2025 | 84.55 (-53.89%) | 91.00 | 83.05 - 92.25 | 2.5263 times |
| Fri 10 January 2025 | 183.35 (-4.13%) | 190.00 | 173.10 - 190.90 | 0.7424 times |
| Fri 03 January 2025 | 191.25 (4.42%) | 180.50 | 178.00 - 193.60 | 0.8532 times |
| Fri 27 December 2024 | 183.15 (-9.53%) | 198.40 | 180.00 - 207.90 | 0.4765 times |
| Fri 20 December 2024 | 202.45 (-5.57%) | 218.40 | 201.05 - 222.00 | 0.6981 times |
| Fri 13 December 2024 | 214.40 (4.46%) | 215.40 | 197.90 - 222.50 | 1.5291 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_ST are 88.28 and 103.83
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 90.866666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.05 (24.26%) | 80.70 | 80.50 - 96.05 | 0.2378 times |
| Fri 28 March 2025 | 77.30 (-57.84%) | 91.00 | 75.20 - 92.25 | 0.717 times |
| Fri 10 January 2025 | 183.35 (-3.09%) | 186.55 | 173.10 - 193.60 | 0.1588 times |
| Tue 31 December 2024 | 189.20 (1.69%) | 189.75 | 178.00 - 222.50 | 0.4939 times |
| Fri 29 November 2024 | 186.05 (-10.96%) | 219.35 | 174.95 - 219.35 | 0.1953 times |
| Thu 31 October 2024 | 208.95 (4.53%) | 199.00 | 166.00 - 208.95 | 0.3687 times |
| Mon 30 September 2024 | 199.90 (-18.41%) | 242.05 | 188.65 - 252.90 | 0.8765 times |
| Fri 30 August 2024 | 245.00 (-18.86%) | 298.00 | 240.00 - 306.00 | 0.7433 times |
| Wed 31 July 2024 | 301.95 (-6.3%) | 310.15 | 282.60 - 346.95 | 1.074 times |
| Fri 21 June 2024 | 322.25 (0%) | 198.00 | 198.00 - 322.25 | 5.1346 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 88.55 |
| 20 day DMA | 86.89 |
| 35 day DMA | 126.24 |
| 50 day DMA | 150.31 |
| 100 day DMA | 172.02 |
| 150 day DMA | 206.14 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 90.29 | 88.33 |
| 12 day EMA | 92.36 | 91.69 | 91.23 |
| 20 day EMA | 100.6 | 101.08 | 101.8 |
| 35 day EMA | 120.61 | 122.06 | 123.7 |
| 50 day EMA | 146.98 | 149.06 | 151.3 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 89.25 | 87.82 |
| 12 day SMA | 88.55 | 88 | 87.25 |
| 20 day SMA | 86.89 | 86.29 | 90.75 |
| 35 day SMA | 126.24 | 129.28 | 132.45 |
| 50 day SMA | 150.31 | 152.11 | 153.88 |
| 100 day SMA | 172.02 | 173.15 | 174.41 |
| 150 day SMA | 206.14 | 207.02 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.