Login or Join
HomepageTbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_ST are 87.5 and 89.25
| Daily Target 1 | 87.17 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 88.916666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.67 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 88.50 (-1.67%) | 90.00 | 88.25 - 90.00 | 0.4424 times | Thu 07 August 2025 | 90.00 (-0.28%) | 87.75 | 87.75 - 91.50 | 0.4012 times | Wed 06 August 2025 | 90.25 (1.23%) | 89.70 | 85.25 - 93.60 | 1.5741 times | Tue 05 August 2025 | 89.15 (-4.96%) | 92.50 | 89.15 - 97.90 | 1.2243 times | Mon 04 August 2025 | 93.80 (-4.96%) | 97.10 | 93.80 - 99.00 | 1.0597 times | Fri 01 August 2025 | 98.70 (-5%) | 100.50 | 98.70 - 100.50 | 1.3477 times | Thu 31 July 2025 | 103.90 (-4.98%) | 105.10 | 103.90 - 105.35 | 2.0165 times | Wed 30 July 2025 | 109.35 (-0.09%) | 107.00 | 104.00 - 111.00 | 0.8539 times | Tue 29 July 2025 | 109.45 (-1.44%) | 111.00 | 107.10 - 111.00 | 0.4012 times | Mon 28 July 2025 | 111.05 (0.41%) | 114.90 | 108.00 - 114.90 | 0.679 times | Fri 25 July 2025 | 110.60 (-1.99%) | 111.80 | 110.60 - 112.85 | 0.607 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_ST are 80 and 93.75
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 88.50 (-10.33%) | 97.10 | 85.25 - 99.00 | 1.737 times | Fri 01 August 2025 | 98.70 (-10.76%) | 114.90 | 98.70 - 114.90 | 1.9574 times | Fri 25 July 2025 | 110.60 (-8.6%) | 120.40 | 110.60 - 120.40 | 0.6461 times | Fri 18 July 2025 | 121.00 (1.81%) | 121.20 | 118.05 - 124.75 | 0.4637 times | Fri 11 July 2025 | 118.85 (-5.86%) | 123.75 | 116.55 - 126.20 | 0.9616 times | Fri 04 July 2025 | 126.25 (6%) | 121.45 | 121.45 - 131.35 | 0.7222 times | Fri 27 June 2025 | 119.10 (-3.99%) | 122.00 | 114.55 - 122.00 | 0.5663 times | Fri 20 June 2025 | 124.05 (-7.11%) | 133.30 | 124.05 - 137.80 | 0.4637 times | Fri 13 June 2025 | 133.55 (25.52%) | 108.55 | 101.10 - 135.00 | 2.1969 times | Fri 06 June 2025 | 106.40 (-3.4%) | 112.35 | 106.40 - 113.05 | 0.2851 times | Fri 30 May 2025 | 110.15 (6.94%) | 103.00 | 101.95 - 110.15 | 0.4105 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_ST are 79.25 and 94.5
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 88.50 (-14.82%) | 100.50 | 85.25 - 100.50 | 0.9625 times | Thu 31 July 2025 | 103.90 (-14.45%) | 123.85 | 103.90 - 131.35 | 1.781 times | Mon 30 June 2025 | 121.45 (10.26%) | 112.35 | 101.10 - 137.80 | 1.5633 times | Fri 30 May 2025 | 110.15 (10.65%) | 97.55 | 95.00 - 110.15 | 0.6286 times | Wed 30 April 2025 | 99.55 (28.78%) | 80.70 | 80.50 - 99.65 | 0.7383 times | Fri 28 March 2025 | 77.30 (-57.84%) | 91.00 | 75.20 - 92.25 | 1.6042 times | Fri 10 January 2025 | 183.35 (-3.09%) | 186.55 | 173.10 - 193.60 | 0.3552 times | Tue 31 December 2024 | 189.20 (1.69%) | 189.75 | 178.00 - 222.50 | 1.1049 times | Fri 29 November 2024 | 186.05 (-10.96%) | 219.35 | 174.95 - 219.35 | 0.4371 times | Thu 31 October 2024 | 208.95 (4.53%) | 199.00 | 166.00 - 208.95 | 0.825 times | Mon 30 September 2024 | 199.90 (-18.41%) | 242.05 | 188.65 - 252.90 | 1.961 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 100.63 |
| 20 day DMA | 108.12 |
| 35 day DMA | 113.77 |
| 50 day DMA | 115.84 |
| 100 day DMA | 109.55 |
| 150 day DMA | 138.02 |
| 200 day DMA | 159.96 |
EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 93.34 | 95.01 |
| 12 day EMA | 98.92 | 100.81 | 102.78 |
| 20 day EMA | 104.2 | 105.85 | 107.52 |
| 35 day EMA | 109.02 | 110.23 | 111.42 |
| 50 day EMA | 112.58 | 113.56 | 114.52 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 92.38 | 95.16 |
| 12 day SMA | 100.63 | 102.85 | 105.15 |
| 20 day SMA | 108.12 | 109.64 | 110.96 |
| 35 day SMA | 113.77 | 114.78 | 115.83 |
| 50 day SMA | 115.84 | 116.27 | 116.63 |
| 100 day SMA | 109.55 | 110.57 | 111.52 |
| 150 day SMA | 138.02 | 138.66 | 139.33 |
| 200 day SMA | 159.96 | 160.94 | 161.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.