Login or Join
HomepageTbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_ST are 179.18 and 187.53
| Daily Target 1 | 172.22 |
| Daily Target 2 | 177.78 |
| Daily Target 3 | 180.56666666667 |
| Daily Target 4 | 186.13 |
| Daily Target 5 | 188.92 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 183.35 (4.98%) | 176.05 | 175.00 - 183.35 | 1.0417 times | Thu 09 January 2025 | 174.65 (-3.05%) | 179.00 | 173.10 - 180.00 | 1.3542 times | Wed 08 January 2025 | 180.15 (-2.62%) | 181.10 | 180.00 - 183.00 | 0.3472 times | Tue 07 January 2025 | 185.00 (-0.54%) | 182.00 | 177.65 - 187.00 | 1.0764 times | Mon 06 January 2025 | 186.00 (-2.75%) | 190.00 | 182.00 - 190.90 | 0.8333 times | Fri 03 January 2025 | 191.25 (3.71%) | 187.90 | 185.00 - 193.60 | 1.0417 times | Thu 02 January 2025 | 184.40 (-0.99%) | 186.15 | 180.00 - 188.00 | 1.3889 times | Wed 01 January 2025 | 186.25 (-1.56%) | 186.55 | 186.15 - 191.00 | 0.4514 times | Tue 31 December 2024 | 189.20 (4.99%) | 184.95 | 180.50 - 189.20 | 1.1806 times | Mon 30 December 2024 | 180.20 (-1.61%) | 180.50 | 178.00 - 189.00 | 1.2847 times | Fri 27 December 2024 | 183.15 (-3.61%) | 194.00 | 182.00 - 194.40 | 0.4167 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_ST are 169.33 and 187.13
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 182.45 |
| Weekly Target 4 | 191.8 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 183.35 (-4.13%) | 190.00 | 173.10 - 190.90 | 1.1911 times | Fri 03 January 2025 | 191.25 (4.42%) | 180.50 | 178.00 - 193.60 | 1.3689 times | Fri 27 December 2024 | 183.15 (-9.53%) | 198.40 | 180.00 - 207.90 | 0.7644 times | Fri 20 December 2024 | 202.45 (-5.57%) | 218.40 | 201.05 - 222.00 | 1.12 times | Fri 13 December 2024 | 214.40 (4.46%) | 215.40 | 197.90 - 222.50 | 2.4533 times | Fri 06 December 2024 | 205.25 (10.32%) | 189.75 | 189.75 - 205.25 | 1.0311 times | Fri 29 November 2024 | 186.05 (4.23%) | 175.00 | 174.95 - 186.05 | 0.6578 times | Fri 22 November 2024 | 178.50 (-7.51%) | 193.00 | 178.50 - 193.00 | 0.24 times | Thu 14 November 2024 | 193.00 (-0.95%) | 198.70 | 192.10 - 202.65 | 0.4089 times | Fri 08 November 2024 | 194.85 (-10.95%) | 218.80 | 194.85 - 218.80 | 0.7644 times | Fri 01 November 2024 | 218.80 (25.03%) | 180.00 | 177.00 - 219.35 | 1.8667 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_ST are 167.98 and 188.48
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 173.1 |
| Monthly Target 3 | 183.35 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 183.35 (-3.09%) | 186.55 | 173.10 - 193.60 | 0.1404 times | Tue 31 December 2024 | 189.20 (1.69%) | 189.75 | 178.00 - 222.50 | 0.4368 times | Fri 29 November 2024 | 186.05 (-10.96%) | 219.35 | 174.95 - 219.35 | 0.1728 times | Thu 31 October 2024 | 208.95 (4.53%) | 199.00 | 166.00 - 208.95 | 0.3261 times | Mon 30 September 2024 | 199.90 (-18.41%) | 242.05 | 188.65 - 252.90 | 0.7752 times | Fri 30 August 2024 | 245.00 (-18.86%) | 298.00 | 240.00 - 306.00 | 0.6574 times | Wed 31 July 2024 | 301.95 (-6.3%) | 310.15 | 282.60 - 346.95 | 0.9499 times | Fri 21 June 2024 | 322.25 (0%) | 198.00 | 198.00 - 322.25 | 4.5413 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 184.47 |
| 20 day DMA | 193.21 |
| 35 day DMA | 193.61 |
| 50 day DMA | 195.24 |
| 100 day DMA | 205.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.9 | 181.18 | 184.44 |
| 12 day EMA | 185.79 | 186.23 | 188.33 |
| 20 day EMA | 189.05 | 189.65 | 191.23 |
| 35 day EMA | 191.12 | 191.58 | 192.58 |
| 50 day EMA | 192.55 | 192.93 | 193.68 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 183.41 | 185.36 |
| 12 day SMA | 184.47 | 184.91 | 186.55 |
| 20 day SMA | 193.21 | 194.44 | 196.42 |
| 35 day SMA | 193.61 | 193.57 | 193.87 |
| 50 day SMA | 195.24 | 195.37 | 195.5 |
| 100 day SMA | 205.73 | 206.57 | 207.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.