Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1648.5 and 1711.9
| Daily Target 1 | 1635.03 |
| Daily Target 2 | 1661.97 |
| Daily Target 3 | 1698.4333333333 |
| Daily Target 4 | 1725.37 |
| Daily Target 5 | 1761.83 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1688.90 (-2.58%) | 1733.70 | 1671.50 - 1734.90 | 0.3926 times | Thu 03 September 2026 | 1733.70 (1.98%) | 1691.30 | 1691.30 - 1743.90 | 0.6642 times | Wed 02 September 2026 | 1700.00 (-1.3%) | 1724.00 | 1667.30 - 1729.00 | 0.9259 times | Tue 01 September 2026 | 1722.40 (-1.3%) | 1750.00 | 1685.00 - 1750.00 | 1.3355 times | Mon 31 August 2026 | 1745.10 (3.71%) | 1677.70 | 1651.50 - 1750.00 | 2.6852 times | Fri 28 August 2026 | 1682.70 (-0.82%) | 1680.00 | 1659.20 - 1717.50 | 0.3211 times | Thu 27 August 2026 | 1696.60 (-0.58%) | 1699.70 | 1690.00 - 1725.90 | 0.611 times | Wed 26 August 2026 | 1706.50 (-1.08%) | 1733.70 | 1694.60 - 1736.10 | 1.3731 times | Tue 25 August 2026 | 1725.10 (1.27%) | 1701.50 | 1684.70 - 1737.90 | 0.8133 times | Mon 24 August 2026 | 1703.50 (0.41%) | 1695.00 | 1671.40 - 1714.00 | 0.8781 times | Fri 21 August 2026 | 1696.50 (-0.36%) | 1714.00 | 1684.10 - 1714.00 | 0.9302 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1670.2 and 1768.7
| Weekly Target 1 | 1598.3 |
| Weekly Target 2 | 1643.6 |
| Weekly Target 3 | 1696.8 |
| Weekly Target 4 | 1742.1 |
| Weekly Target 5 | 1795.3 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.7369 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.4906 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 0.8257 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.4129 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.1283 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 1.9966 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.2891 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.5329 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 0.8147 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 1.7723 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.3801 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1636.75 and 1719.45
| Monthly Target 1 | 1619.37 |
| Monthly Target 2 | 1654.13 |
| Monthly Target 3 | 1702.0666666667 |
| Monthly Target 4 | 1736.83 |
| Monthly Target 5 | 1784.77 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1688.90 (-3.22%) | 1750.00 | 1667.30 - 1750.00 | 0.1731 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.7792 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.2511 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.4509 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4818 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.9818 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.8773 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7666 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.5393 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.699 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.3733 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1718.02 |
| 12 day DMA | 1708.63 |
| 20 day DMA | 1682.49 |
| 35 day DMA | 1616.98 |
| 50 day DMA | 1576.99 |
| 100 day DMA | 1424.7 |
| 150 day DMA | 1370.76 |
| 200 day DMA | 1433.14 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.31 | 1718.01 | 1710.17 |
| 12 day EMA | 1699.13 | 1700.99 | 1695.04 |
| 20 day EMA | 1676.73 | 1675.45 | 1669.32 |
| 35 day EMA | 1631.13 | 1627.73 | 1621.49 |
| 50 day EMA | 1581.37 | 1576.98 | 1570.59 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.02 | 1716.78 | 1709.36 |
| 12 day SMA | 1708.63 | 1706.34 | 1704.22 |
| 20 day SMA | 1682.49 | 1678.59 | 1673.06 |
| 35 day SMA | 1616.98 | 1610.41 | 1602.41 |
| 50 day SMA | 1576.99 | 1572.43 | 1566.54 |
| 100 day SMA | 1424.7 | 1419.55 | 1414.01 |
| 150 day SMA | 1370.76 | 1368.96 | 1366.78 |
| 200 day SMA | 1433.14 | 1432.56 | 1431.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.