Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1578.85 and 1647.75
| Daily Target 1 | 1563.37 |
| Daily Target 2 | 1594.33 |
| Daily Target 3 | 1632.2666666667 |
| Daily Target 4 | 1663.23 |
| Daily Target 5 | 1701.17 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.30 (-2.75%) | 1654.60 | 1601.30 - 1670.20 | 0.4807 times | Thu 04 December 2025 | 1671.30 (-1.09%) | 1685.00 | 1654.40 - 1699.00 | 0.2069 times | Wed 03 December 2025 | 1689.80 (-0.47%) | 1704.00 | 1678.00 - 1710.50 | 0.5524 times | Tue 02 December 2025 | 1697.80 (0.84%) | 1676.70 | 1659.30 - 1704.00 | 0.372 times | Mon 01 December 2025 | 1683.70 (1.9%) | 1648.00 | 1647.80 - 1699.00 | 0.9459 times | Fri 28 November 2025 | 1652.30 (-2.79%) | 1701.50 | 1637.50 - 1710.00 | 1.2882 times | Thu 27 November 2025 | 1699.80 (0.75%) | 1688.80 | 1688.80 - 1711.00 | 0.3039 times | Wed 26 November 2025 | 1687.20 (-1.06%) | 1712.10 | 1673.30 - 1723.20 | 1.0874 times | Tue 25 November 2025 | 1705.30 (-1.47%) | 1725.20 | 1685.00 - 1725.30 | 0.4487 times | Mon 24 November 2025 | 1730.70 (1.21%) | 1710.00 | 1698.00 - 1755.00 | 4.314 times | Fri 21 November 2025 | 1710.00 (1.91%) | 1682.50 | 1667.20 - 1764.80 | 10.6991 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1558.7 and 1667.9
| Weekly Target 1 | 1536.5 |
| Weekly Target 2 | 1580.9 |
| Weekly Target 3 | 1645.7 |
| Weekly Target 4 | 1690.1 |
| Weekly Target 5 | 1754.9 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.3937 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1457 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.6095 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.3226 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.1682 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.2774 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.1808 times | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.3179 times | Fri 10 October 2025 | 1561.60 (-2.43%) | 1610.00 | 1526.10 - 1610.00 | 0.2399 times | Fri 03 October 2025 | 1600.50 (7.08%) | 1509.70 | 1467.00 - 1610.00 | 0.3444 times | Fri 26 September 2025 | 1494.70 (-8.37%) | 1638.90 | 1488.00 - 1652.40 | 0.2894 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1558.7 and 1667.9
| Monthly Target 1 | 1536.5 |
| Monthly Target 2 | 1580.9 |
| Monthly Target 3 | 1645.7 |
| Monthly Target 4 | 1690.1 |
| Monthly Target 5 | 1754.9 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.0934 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 1.9567 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.28 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.3726 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4456 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5154 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7461 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.553 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.163 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.8741 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.6118 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1673.58 |
| 12 day DMA | 1685.93 |
| 20 day DMA | 1651.44 |
| 35 day DMA | 1614.89 |
| 50 day DMA | 1592.42 |
| 100 day DMA | 1525.09 |
| 150 day DMA | 1444.93 |
| 200 day DMA | 1392.91 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.15 | 1682.07 | 1687.45 |
| 12 day EMA | 1664.7 | 1671.86 | 1671.96 |
| 20 day EMA | 1651 | 1653.7 | 1651.85 |
| 35 day EMA | 1628.92 | 1629.13 | 1626.65 |
| 50 day EMA | 1601.98 | 1601.03 | 1598.16 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.58 | 1678.98 | 1684.68 |
| 12 day SMA | 1685.93 | 1684.68 | 1680.52 |
| 20 day SMA | 1651.44 | 1650.18 | 1645.54 |
| 35 day SMA | 1614.89 | 1612.75 | 1607.79 |
| 50 day SMA | 1592.42 | 1591.89 | 1591.23 |
| 100 day SMA | 1525.09 | 1522.09 | 1518.81 |
| 150 day SMA | 1444.93 | 1441.29 | 1437.63 |
| 200 day SMA | 1392.91 | 1392.89 | 1392.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.