TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong Daily Stock price targets for TboTek TBOTEK are 1719.03 and 1847.68

Daily Target 11615.7
Daily Target 21693.7
Daily Target 31744.35
Daily Target 41822.35
Daily Target 51873

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Fri 30 August 2024 1771.70 (6.33%) 1680.00 1666.35 - 1795.00 1.3351 times
Thu 29 August 2024 1666.20 (-1.94%) 1700.00 1645.00 - 1720.95 0.6316 times
Wed 28 August 2024 1699.10 (-2.06%) 1751.95 1690.05 - 1766.00 0.2943 times
Tue 27 August 2024 1734.80 (-2.77%) 1784.00 1720.00 - 1784.00 0.6565 times
Mon 26 August 2024 1784.15 (3.32%) 1730.00 1710.20 - 1793.20 0.6927 times
Fri 23 August 2024 1726.85 (3.45%) 1678.30 1656.75 - 1743.55 1.8001 times
Thu 22 August 2024 1669.25 (4.29%) 1601.00 1601.00 - 1677.00 0.7074 times
Wed 21 August 2024 1600.55 (-0.9%) 1620.00 1589.95 - 1620.00 0.8648 times
Tue 20 August 2024 1615.05 (1.13%) 1609.90 1591.50 - 1624.70 0.9474 times
Mon 19 August 2024 1596.95 (1.34%) 1581.75 1581.75 - 1624.00 2.0701 times
Fri 16 August 2024 1575.90 (0.07%) 1574.00 1560.15 - 1619.65 1.9186 times

Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1708.35 and 1858.35

Weekly Target 11587.23
Weekly Target 21679.47
Weekly Target 31737.2333333333
Weekly Target 41829.47
Weekly Target 51887.23

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Fri 30 August 2024 1771.70 (2.6%) 1730.00 1645.00 - 1795.00 0.5554 times
Fri 23 August 2024 1726.85 (9.58%) 1581.75 1581.75 - 1743.55 0.9829 times
Fri 16 August 2024 1575.90 (-9.03%) 1732.25 1555.05 - 1742.40 0.8862 times
Fri 09 August 2024 1732.25 (-0.31%) 1719.95 1638.00 - 1750.00 0.4251 times
Fri 02 August 2024 1737.70 (-0.64%) 1786.00 1701.05 - 1866.00 0.481 times
Fri 26 July 2024 1748.90 (0.93%) 1715.10 1676.10 - 1794.50 0.474 times
Fri 19 July 2024 1732.80 (-4.09%) 1824.60 1720.00 - 1830.00 0.5263 times
Fri 12 July 2024 1806.60 (-2.03%) 1870.00 1740.75 - 1938.45 0.4739 times
Fri 05 July 2024 1844.05 (-3.09%) 1891.10 1756.00 - 1918.95 0.922 times
Fri 28 June 2024 1902.90 (19.82%) 1649.45 1633.15 - 1933.00 4.2732 times
Fri 21 June 2024 1588.10 (-1.15%) 1610.00 1553.20 - 1625.00 0.5727 times

weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1507.9 and 1818.85

Monthly Target 11419.97
Monthly Target 21595.83
Monthly Target 31730.9166666667
Monthly Target 41906.78
Monthly Target 52041.87

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 30 August 2024 1771.70 (-3.52%) 1846.00 1555.05 - 1866.00 0.3275 times
Wed 31 July 2024 1836.25 (-3.5%) 1891.10 1676.10 - 1938.45 0.3078 times
Fri 28 June 2024 1902.90 (35.15%) 1438.00 1231.65 - 1933.00 0.8379 times
Fri 31 May 2024 1408.00 (0%) 1426.00 1275.00 - 1490.00 2.5268 times
Sun 01 September 2024 (0%) - 0 times

monthly chart TboTek

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1731.19
12 day DMA 1667.94
20 day DMA 1675.2
35 day DMA 1714.06
50 day DMA 1743.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.221694.491708.64
12 day EMA1698.721685.451688.95
20 day EMA1696.561688.651691.01
35 day EMA1705.831701.951704.05
50 day EMA1728.831727.081729.56

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.191722.221722.83
12 day SMA1667.941656.731659.64
20 day SMA1675.21675.071683.57
35 day SMA1714.061716.551721.04
50 day SMA1743.7917401738.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme