Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1253.5 and 1296.1
| Daily Target 1 | 1243.7 |
| Daily Target 2 | 1263.3 |
| Daily Target 3 | 1286.3 |
| Daily Target 4 | 1305.9 |
| Daily Target 5 | 1328.9 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1282.90 (-0.84%) | 1300.50 | 1266.70 - 1309.30 | 0.566 times | Fri 17 April 2026 | 1293.80 (1.93%) | 1269.40 | 1261.00 - 1315.00 | 0.7719 times | Thu 16 April 2026 | 1269.30 (3.51%) | 1236.30 | 1226.30 - 1273.90 | 0.9549 times | Wed 15 April 2026 | 1226.30 (4.52%) | 1185.90 | 1170.00 - 1236.30 | 0.8408 times | Mon 13 April 2026 | 1173.30 (-0.59%) | 1135.00 | 1129.00 - 1182.80 | 0.315 times | Fri 10 April 2026 | 1180.30 (1.69%) | 1174.90 | 1156.80 - 1188.90 | 0.293 times | Thu 09 April 2026 | 1160.70 (-0.16%) | 1150.00 | 1138.80 - 1168.30 | 0.4182 times | Wed 08 April 2026 | 1162.60 (7.38%) | 1144.20 | 1121.40 - 1236.30 | 5.3356 times | Tue 07 April 2026 | 1082.70 (-1.26%) | 1084.00 | 1069.00 - 1091.00 | 0.2074 times | Mon 06 April 2026 | 1096.50 (0.31%) | 1089.90 | 1062.80 - 1113.90 | 0.2973 times | Thu 02 April 2026 | 1093.10 (-0.07%) | 1087.80 | 1057.40 - 1106.80 | 0.2303 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1253.5 and 1296.1
| Weekly Target 1 | 1243.7 |
| Weekly Target 2 | 1263.3 |
| Weekly Target 3 | 1286.3 |
| Weekly Target 4 | 1305.9 |
| Weekly Target 5 | 1328.9 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1282.90 (-0.84%) | 1300.50 | 1266.70 - 1309.30 | 0.1901 times | Fri 17 April 2026 | 1293.80 (9.62%) | 1135.00 | 1129.00 - 1315.00 | 0.968 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.2001 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.6089 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.6141 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.6492 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.5941 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.3112 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.3187 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.5455 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.0686 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1170.15 and 1427.75
| Monthly Target 1 | 960.83 |
| Monthly Target 2 | 1121.87 |
| Monthly Target 3 | 1218.4333333333 |
| Monthly Target 4 | 1379.47 |
| Monthly Target 5 | 1476.03 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1282.90 (21.34%) | 1099.90 | 1057.40 - 1315.00 | 0.5874 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6614 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5779 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4066 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.527 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5431 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3639 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.0836 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5791 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.6699 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.9697 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1249.12 |
| 12 day DMA | 1176.28 |
| 20 day DMA | 1139.71 |
| 35 day DMA | 1167.96 |
| 50 day DMA | 1253.43 |
| 100 day DMA | 1427.04 |
| 150 day DMA | 1475.91 |
| 200 day DMA | 1459.71 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.45 | 1237.23 | 1208.95 |
| 12 day EMA | 1201.95 | 1187.24 | 1167.87 |
| 20 day EMA | 1187.43 | 1177.39 | 1165.14 |
| 35 day EMA | 1217.52 | 1213.67 | 1208.95 |
| 50 day EMA | 1264.81 | 1264.07 | 1262.86 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.12 | 1228.6 | 1201.98 |
| 12 day SMA | 1176.28 | 1157.48 | 1141.73 |
| 20 day SMA | 1139.71 | 1134.53 | 1128.83 |
| 35 day SMA | 1167.96 | 1169.54 | 1171.39 |
| 50 day SMA | 1253.43 | 1255.72 | 1257.52 |
| 100 day SMA | 1427.04 | 1430.99 | 1434.16 |
| 150 day SMA | 1475.91 | 1477.88 | 1479.53 |
| 200 day SMA | 1459.71 | 1459.91 | 1459.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.