TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1795.2 and 1857.75
Daily Target 1 | 1781.1 |
Daily Target 2 | 1809.3 |
Daily Target 3 | 1843.65 |
Daily Target 4 | 1871.85 |
Daily Target 5 | 1906.2 |
Daily price and volume Tbo Tek
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1837.50 (-1.7%) | 1878.00 | 1815.45 - 1878.00 | 0.4343 times | Thu 05 September 2024 | 1869.30 (-3.07%) | 1928.00 | 1845.00 - 1928.00 | 0.8542 times | Wed 04 September 2024 | 1928.60 (4.33%) | 1795.00 | 1795.00 - 2001.00 | 1.6491 times | Tue 03 September 2024 | 1848.50 (1.1%) | 1825.00 | 1801.00 - 1862.45 | 0.6217 times | Mon 02 September 2024 | 1828.30 (3.19%) | 1807.10 | 1753.05 - 1848.60 | 1.2869 times | Fri 30 August 2024 | 1771.70 (6.33%) | 1680.00 | 1666.35 - 1795.00 | 1.906 times | Thu 29 August 2024 | 1666.20 (-1.94%) | 1700.00 | 1645.00 - 1720.95 | 0.9016 times | Wed 28 August 2024 | 1699.10 (-2.06%) | 1751.95 | 1690.05 - 1766.00 | 0.4202 times | Tue 27 August 2024 | 1734.80 (-2.77%) | 1784.00 | 1720.00 - 1784.00 | 0.9372 times | Mon 26 August 2024 | 1784.15 (3.32%) | 1730.00 | 1710.20 - 1793.20 | 0.9889 times | Fri 23 August 2024 | 1726.85 (3.45%) | 1678.30 | 1656.75 - 1743.55 | 2.5697 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1795.28 and 2043.23
Weekly Target 1 | 1615.9 |
Weekly Target 2 | 1726.7 |
Weekly Target 3 | 1863.85 |
Weekly Target 4 | 1974.65 |
Weekly Target 5 | 2111.8 |
Weekly price and volumes for Tbo Tek
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1837.50 (3.71%) | 1807.10 | 1753.05 - 2001.00 | 0.8357 times | Fri 30 August 2024 | 1771.70 (2.6%) | 1730.00 | 1645.00 - 1795.00 | 0.8887 times | Fri 23 August 2024 | 1726.85 (9.58%) | 1581.75 | 1581.75 - 1743.55 | 1.5729 times | Fri 16 August 2024 | 1575.90 (-9.03%) | 1732.25 | 1555.05 - 1742.40 | 1.4182 times | Fri 09 August 2024 | 1732.25 (-0.31%) | 1719.95 | 1638.00 - 1750.00 | 0.6802 times | Fri 02 August 2024 | 1737.70 (-0.64%) | 1786.00 | 1701.05 - 1866.00 | 0.7698 times | Fri 26 July 2024 | 1748.90 (0.93%) | 1715.10 | 1676.10 - 1794.50 | 0.7586 times | Fri 19 July 2024 | 1732.80 (-4.09%) | 1824.60 | 1720.00 - 1830.00 | 0.8422 times | Fri 12 July 2024 | 1806.60 (-2.03%) | 1870.00 | 1740.75 - 1938.45 | 0.7583 times | Fri 05 July 2024 | 1844.05 (-3.09%) | 1891.10 | 1756.00 - 1918.95 | 1.4754 times | Fri 28 June 2024 | 1902.90 (19.82%) | 1649.45 | 1633.15 - 1933.00 | 6.8381 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1795.28 and 2043.23
Monthly Target 1 | 1615.9 |
Monthly Target 2 | 1726.7 |
Monthly Target 3 | 1863.85 |
Monthly Target 4 | 1974.65 |
Monthly Target 5 | 2111.8 |
Monthly price and volumes Tbo Tek
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1837.50 (3.71%) | 1807.10 | 1753.05 - 2001.00 | 0.0714 times | Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.4035 times | Wed 31 July 2024 | 1836.25 (-3.5%) | 1891.10 | 1676.10 - 1938.45 | 0.3792 times | Fri 28 June 2024 | 1902.90 (35.15%) | 1438.00 | 1231.65 - 1933.00 | 1.0325 times | Fri 31 May 2024 | 1408.00 (0%) | 1426.00 | 1275.00 - 1490.00 | 3.1134 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
DMA period | DMA value |
5 day DMA | 1862.44 |
12 day DMA | 1780.35 |
20 day DMA | 1719.9 |
35 day DMA | 1723.39 |
50 day DMA | 1757.09 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tbo Tek TBOTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1843.09 | 1845.89 | 1834.19 |
12 day EMA | 1791.77 | 1783.46 | 1767.86 |
20 day EMA | 1763.22 | 1755.4 | 1743.42 |
35 day EMA | 1755.75 | 1750.94 | 1743.97 |
50 day EMA | 1765.33 | 1762.39 | 1758.03 |
SMA (simple moving average) of Tbo Tek TBOTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1862.44 | 1849.28 | 1808.66 |
12 day SMA | 1780.35 | 1760.61 | 1739.42 |
20 day SMA | 1719.9 | 1712.36 | 1702.85 |
35 day SMA | 1723.39 | 1721.73 | 1719.73 |
50 day SMA | 1757.09 | 1758.23 | 1758.14 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.