Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1172.35 and 1206.1
| Daily Target 1 | 1163.73 |
| Daily Target 2 | 1180.97 |
| Daily Target 3 | 1197.4833333333 |
| Daily Target 4 | 1214.72 |
| Daily Target 5 | 1231.23 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1198.20 (-0.61%) | 1199.00 | 1180.25 - 1214.00 | 0.4413 times |
| Fri 28 March 2025 | 1205.60 (-1.48%) | 1229.90 | 1196.40 - 1243.05 | 0.8981 times |
| Thu 27 March 2025 | 1223.65 (2.26%) | 1188.95 | 1171.35 - 1233.85 | 1.1576 times |
| Wed 26 March 2025 | 1196.65 (0.08%) | 1193.10 | 1173.85 - 1200.65 | 0.6186 times |
| Tue 25 March 2025 | 1195.70 (-1.33%) | 1230.00 | 1179.60 - 1230.00 | 1.1269 times |
| Mon 24 March 2025 | 1211.85 (0.38%) | 1225.00 | 1202.50 - 1236.00 | 0.8968 times |
| Fri 21 March 2025 | 1207.25 (-4.92%) | 1211.00 | 1199.95 - 1242.25 | 3.7268 times |
| Thu 20 March 2025 | 1269.70 (1.76%) | 1270.55 | 1247.55 - 1285.00 | 0.3121 times |
| Wed 19 March 2025 | 1247.70 (-0.19%) | 1241.00 | 1239.05 - 1316.65 | 0.4102 times |
| Tue 18 March 2025 | 1250.10 (5.01%) | 1190.45 | 1190.45 - 1272.45 | 0.4116 times |
| Mon 17 March 2025 | 1190.45 (-1.58%) | 1209.50 | 1180.00 - 1219.80 | 0.188 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1172.35 and 1206.1
| Weekly Target 1 | 1163.73 |
| Weekly Target 2 | 1180.97 |
| Weekly Target 3 | 1197.4833333333 |
| Weekly Target 4 | 1214.72 |
| Weekly Target 5 | 1231.23 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1198.20 (-0.61%) | 1199.00 | 1180.25 - 1214.00 | 0.154 times |
| Fri 28 March 2025 | 1205.60 (-0.14%) | 1225.00 | 1171.35 - 1243.05 | 1.6395 times |
| Fri 21 March 2025 | 1207.25 (-0.19%) | 1209.50 | 1180.00 - 1316.65 | 1.7619 times |
| Thu 13 March 2025 | 1209.50 (-11.39%) | 1357.55 | 1200.00 - 1379.65 | 0.416 times |
| Fri 07 March 2025 | 1365.00 (13.67%) | 1204.95 | 1138.05 - 1390.00 | 1.3944 times |
| Fri 28 February 2025 | 1200.85 (-19.58%) | 1500.00 | 1180.10 - 1522.30 | 2.1587 times |
| Fri 21 February 2025 | 1493.30 (-7.67%) | 1610.00 | 1463.70 - 1627.80 | 0.6822 times |
| Fri 14 February 2025 | 1617.40 (-1.44%) | 1635.00 | 1518.85 - 1660.60 | 0.4463 times |
| Fri 07 February 2025 | 1641.10 (5.33%) | 1546.20 | 1536.75 - 1677.55 | 0.3602 times |
| Fri 31 January 2025 | 1558.10 (-2.48%) | 1599.95 | 1450.00 - 1669.05 | 0.9868 times |
| Fri 24 January 2025 | 1597.75 (-4.23%) | 1674.90 | 1578.00 - 1708.30 | 0.3903 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1172.35 and 1206.1
| Monthly Target 1 | 1163.73 |
| Monthly Target 2 | 1180.97 |
| Monthly Target 3 | 1197.4833333333 |
| Monthly Target 4 | 1214.72 |
| Monthly Target 5 | 1231.23 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1198.20 (-0.61%) | 1199.00 | 1180.25 - 1214.00 | 0.06 times |
| Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 2.0294 times |
| Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 1.4203 times |
| Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 1.1199 times |
| Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.7732 times |
| Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 1.0106 times |
| Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.3391 times |
| Mon 30 September 2024 | 1794.30 (1.28%) | 1807.10 | 1720.00 - 2001.00 | 0.5177 times |
| Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.8917 times |
| Wed 31 July 2024 | 1836.25 (-3.5%) | 1891.10 | 1676.10 - 1938.45 | 0.8381 times |
| Fri 28 June 2024 | 1902.90 (35.15%) | 1438.00 | 1231.65 - 1933.00 | 2.2818 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1203.96 |
| 12 day DMA | 1217.2 |
| 20 day DMA | 1249.63 |
| 35 day DMA | 1364.41 |
| 50 day DMA | 1437.28 |
| 100 day DMA | 1541.49 |
| 150 day DMA | 1604.54 |
| 200 day DMA | 1635.52 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.45 | 1212.08 | 1215.32 |
| 12 day EMA | 1229.84 | 1235.59 | 1241.04 |
| 20 day EMA | 1268.24 | 1275.61 | 1282.98 |
| 35 day EMA | 1347.84 | 1356.65 | 1365.54 |
| 50 day EMA | 1435.32 | 1444.99 | 1454.76 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.96 | 1206.69 | 1207.02 |
| 12 day SMA | 1217.2 | 1222.64 | 1230.07 |
| 20 day SMA | 1249.63 | 1249.76 | 1257.47 |
| 35 day SMA | 1364.41 | 1376.86 | 1389.36 |
| 50 day SMA | 1437.28 | 1447.28 | 1457.16 |
| 100 day SMA | 1541.49 | 1545.62 | 1550.25 |
| 150 day SMA | 1604.54 | 1608.07 | 1611.16 |
| 200 day SMA | 1635.52 | 1637.32 | 1638.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.