TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong Daily Stock price targets for TboTek TBOTEK are 1413.6 and 1436.6

Daily Target 11396.73
Daily Target 21407.47
Daily Target 31419.7333333333
Daily Target 41430.47
Daily Target 51442.73

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Wed 29 May 2024 1418.20 (0.07%) 1410.00 1409.00 - 1432.00 0.274 times
Tue 28 May 2024 1417.25 (-1.31%) 1454.00 1412.10 - 1454.00 0.4739 times
Mon 27 May 2024 1436.00 (3.53%) 1387.05 1387.05 - 1462.80 1.1126 times
Fri 24 May 2024 1387.05 (-2.01%) 1400.00 1380.90 - 1415.45 0.2684 times
Thu 23 May 2024 1415.50 (1.43%) 1404.65 1385.00 - 1427.00 0.7087 times
Wed 22 May 2024 1395.55 (-1.49%) 1413.00 1385.75 - 1432.00 0.4534 times
Tue 21 May 2024 1416.60 (-3.27%) 1454.00 1390.95 - 1459.95 0.6861 times
Sat 18 May 2024 1464.50 (0.89%) 1459.80 1450.15 - 1482.10 0.1699 times
Fri 17 May 2024 1451.65 (-0.59%) 1440.00 1426.00 - 1490.00 1.71 times
Thu 16 May 2024 1460.25 (3.84%) 1419.00 1400.05 - 1473.00 4.1431 times
Wed 15 May 2024 1406.30 (0%) 1426.00 1275.00 - 1455.95 28.288 times

 Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1402.63 and 1478.38

Weekly Target 11346.93
Weekly Target 21382.57
Weekly Target 31422.6833333333
Weekly Target 41458.32
Weekly Target 51498.43

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Wed 29 May 2024 1418.20 (0%) 1387.05 1387.05 - 1462.80 1 times
Wed 29 May 2024 (0%) - 0 times

 weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1239.1 and 1454.1

Monthly Target 11179.4
Monthly Target 21298.8
Monthly Target 31394.4
Monthly Target 41513.8
Monthly Target 51609.4

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Wed 29 May 2024 1418.20 (0%) 1426.00 1275.00 - 1490.00 1 times
Wed 29 May 2024 (0%) - 0 times

 monthly chart TboTek

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1414.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.281418.321418.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.81410.271410.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme