Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1523.7 and 1600.5
| Daily Target 1 | 1507.77 |
| Daily Target 2 | 1539.63 |
| Daily Target 3 | 1584.5666666667 |
| Daily Target 4 | 1616.43 |
| Daily Target 5 | 1661.37 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1571.50 (-2.61%) | 1616.00 | 1552.70 - 1629.50 | 0.2747 times | Mon 19 October 2026 | 1613.60 (-0.85%) | 1608.10 | 1606.00 - 1640.00 | 0.3116 times | Fri 16 October 2026 | 1627.50 (-0.02%) | 1635.90 | 1620.10 - 1644.80 | 0.2534 times | Thu 15 October 2026 | 1627.90 (-2.4%) | 1665.80 | 1624.00 - 1674.90 | 0.3384 times | Wed 14 October 2026 | 1668.00 (1.1%) | 1643.40 | 1643.40 - 1679.00 | 0.3606 times | Tue 13 October 2026 | 1649.80 (1%) | 1635.00 | 1601.00 - 1660.00 | 0.2225 times | Mon 12 October 2026 | 1633.50 (-1.97%) | 1676.30 | 1622.10 - 1684.60 | 0.3007 times | Fri 09 October 2026 | 1666.40 (-0.01%) | 1670.50 | 1636.00 - 1679.90 | 0.7239 times | Thu 08 October 2026 | 1666.50 (-2.23%) | 1728.70 | 1653.90 - 1730.00 | 0.5081 times | Wed 07 October 2026 | 1704.50 (0.67%) | 1682.00 | 1676.40 - 1772.50 | 6.706 times | Tue 06 October 2026 | 1693.20 (2.18%) | 1659.90 | 1624.20 - 1702.10 | 0.616 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1518.45 and 1605.75
| Weekly Target 1 | 1500.77 |
| Weekly Target 2 | 1536.13 |
| Weekly Target 3 | 1588.0666666667 |
| Weekly Target 4 | 1623.43 |
| Weekly Target 5 | 1675.37 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1571.50 (-3.44%) | 1608.10 | 1552.70 - 1640.00 | 0.1875 times | Fri 16 October 2026 | 1627.50 (-2.33%) | 1676.30 | 1601.00 - 1684.60 | 0.4718 times | Fri 09 October 2026 | 1666.40 (-0.31%) | 1684.80 | 1624.20 - 1772.50 | 2.7925 times | Thu 01 October 2026 | 1671.50 (-1.5%) | 1681.00 | 1633.00 - 1738.80 | 1.0119 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 1.2799 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.4941 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.6319 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 1.1235 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.748 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 1.2589 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.6295 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1452.2 and 1672
| Monthly Target 1 | 1412.43 |
| Monthly Target 2 | 1491.97 |
| Monthly Target 3 | 1632.2333333333 |
| Monthly Target 4 | 1711.77 |
| Monthly Target 5 | 1852.03 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1571.50 (-6.75%) | 1686.10 | 1552.70 - 1772.50 | 0.9414 times | Wed 30 September 2026 | 1685.20 (-3.43%) | 1750.00 | 1600.00 - 1750.00 | 0.92 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.5864 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.0071 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.2936 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4296 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8754 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7822 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6835 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4809 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6232 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1621.7 |
| 12 day DMA | 1648.28 |
| 20 day DMA | 1663.4 |
| 35 day DMA | 1676.59 |
| 50 day DMA | 1674.81 |
| 100 day DMA | 1556.09 |
| 150 day DMA | 1433.45 |
| 200 day DMA | 1432.57 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.44 | 1632.9 | 1642.55 |
| 12 day EMA | 1638.32 | 1650.46 | 1657.16 |
| 20 day EMA | 1651.51 | 1659.93 | 1664.8 |
| 35 day EMA | 1660.4 | 1665.63 | 1668.69 |
| 50 day EMA | 1665.07 | 1668.89 | 1671.15 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.7 | 1637.36 | 1641.34 |
| 12 day SMA | 1648.28 | 1656.62 | 1662.58 |
| 20 day SMA | 1663.4 | 1670.07 | 1674.92 |
| 35 day SMA | 1676.59 | 1679.77 | 1682.14 |
| 50 day SMA | 1674.81 | 1675.6 | 1675.79 |
| 100 day SMA | 1556.09 | 1552.63 | 1548.64 |
| 150 day SMA | 1433.45 | 1431.02 | 1428.4 |
| 200 day SMA | 1432.57 | 1433.11 | 1433.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.