TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1719.03 and 1847.68
Daily Target 1 | 1615.7 |
Daily Target 2 | 1693.7 |
Daily Target 3 | 1744.35 |
Daily Target 4 | 1822.35 |
Daily Target 5 | 1873 |
Daily price and volume Tbo Tek
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1771.70 (6.33%) | 1680.00 | 1666.35 - 1795.00 | 1.3351 times | Thu 29 August 2024 | 1666.20 (-1.94%) | 1700.00 | 1645.00 - 1720.95 | 0.6316 times | Wed 28 August 2024 | 1699.10 (-2.06%) | 1751.95 | 1690.05 - 1766.00 | 0.2943 times | Tue 27 August 2024 | 1734.80 (-2.77%) | 1784.00 | 1720.00 - 1784.00 | 0.6565 times | Mon 26 August 2024 | 1784.15 (3.32%) | 1730.00 | 1710.20 - 1793.20 | 0.6927 times | Fri 23 August 2024 | 1726.85 (3.45%) | 1678.30 | 1656.75 - 1743.55 | 1.8001 times | Thu 22 August 2024 | 1669.25 (4.29%) | 1601.00 | 1601.00 - 1677.00 | 0.7074 times | Wed 21 August 2024 | 1600.55 (-0.9%) | 1620.00 | 1589.95 - 1620.00 | 0.8648 times | Tue 20 August 2024 | 1615.05 (1.13%) | 1609.90 | 1591.50 - 1624.70 | 0.9474 times | Mon 19 August 2024 | 1596.95 (1.34%) | 1581.75 | 1581.75 - 1624.00 | 2.0701 times | Fri 16 August 2024 | 1575.90 (0.07%) | 1574.00 | 1560.15 - 1619.65 | 1.9186 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1708.35 and 1858.35
Weekly Target 1 | 1587.23 |
Weekly Target 2 | 1679.47 |
Weekly Target 3 | 1737.2333333333 |
Weekly Target 4 | 1829.47 |
Weekly Target 5 | 1887.23 |
Weekly price and volumes for Tbo Tek
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1771.70 (2.6%) | 1730.00 | 1645.00 - 1795.00 | 0.5554 times | Fri 23 August 2024 | 1726.85 (9.58%) | 1581.75 | 1581.75 - 1743.55 | 0.9829 times | Fri 16 August 2024 | 1575.90 (-9.03%) | 1732.25 | 1555.05 - 1742.40 | 0.8862 times | Fri 09 August 2024 | 1732.25 (-0.31%) | 1719.95 | 1638.00 - 1750.00 | 0.4251 times | Fri 02 August 2024 | 1737.70 (-0.64%) | 1786.00 | 1701.05 - 1866.00 | 0.481 times | Fri 26 July 2024 | 1748.90 (0.93%) | 1715.10 | 1676.10 - 1794.50 | 0.474 times | Fri 19 July 2024 | 1732.80 (-4.09%) | 1824.60 | 1720.00 - 1830.00 | 0.5263 times | Fri 12 July 2024 | 1806.60 (-2.03%) | 1870.00 | 1740.75 - 1938.45 | 0.4739 times | Fri 05 July 2024 | 1844.05 (-3.09%) | 1891.10 | 1756.00 - 1918.95 | 0.922 times | Fri 28 June 2024 | 1902.90 (19.82%) | 1649.45 | 1633.15 - 1933.00 | 4.2732 times | Fri 21 June 2024 | 1588.10 (-1.15%) | 1610.00 | 1553.20 - 1625.00 | 0.5727 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1507.9 and 1818.85
Monthly Target 1 | 1419.97 |
Monthly Target 2 | 1595.83 |
Monthly Target 3 | 1730.9166666667 |
Monthly Target 4 | 1906.78 |
Monthly Target 5 | 2041.87 |
Monthly price and volumes Tbo Tek
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.3275 times | Wed 31 July 2024 | 1836.25 (-3.5%) | 1891.10 | 1676.10 - 1938.45 | 0.3078 times | Fri 28 June 2024 | 1902.90 (35.15%) | 1438.00 | 1231.65 - 1933.00 | 0.8379 times | Fri 31 May 2024 | 1408.00 (0%) | 1426.00 | 1275.00 - 1490.00 | 2.5268 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
DMA period | DMA value |
5 day DMA | 1731.19 |
12 day DMA | 1667.94 |
20 day DMA | 1675.2 |
35 day DMA | 1714.06 |
50 day DMA | 1743.79 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tbo Tek TBOTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1720.22 | 1694.49 | 1708.64 |
12 day EMA | 1698.72 | 1685.45 | 1688.95 |
20 day EMA | 1696.56 | 1688.65 | 1691.01 |
35 day EMA | 1705.83 | 1701.95 | 1704.05 |
50 day EMA | 1728.83 | 1727.08 | 1729.56 |
SMA (simple moving average) of Tbo Tek TBOTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1731.19 | 1722.22 | 1722.83 |
12 day SMA | 1667.94 | 1656.73 | 1659.64 |
20 day SMA | 1675.2 | 1675.07 | 1683.57 |
35 day SMA | 1714.06 | 1716.55 | 1721.04 |
50 day SMA | 1743.79 | 1740 | 1738.82 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.