Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1190.4 and 1242.4
| Daily Target 1 | 1178.6 |
| Daily Target 2 | 1202.2 |
| Daily Target 3 | 1230.6 |
| Daily Target 4 | 1254.2 |
| Daily Target 5 | 1282.6 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1225.80 (-2.44%) | 1251.00 | 1207.00 - 1259.00 | 2.5004 times | Thu 26 February 2026 | 1256.40 (-2.26%) | 1285.40 | 1251.10 - 1290.10 | 0.6867 times | Wed 25 February 2026 | 1285.40 (-1.83%) | 1313.00 | 1274.10 - 1322.90 | 1.3632 times | Tue 24 February 2026 | 1309.40 (-2.15%) | 1332.20 | 1299.00 - 1335.00 | 1.4666 times | Mon 23 February 2026 | 1338.20 (-1.49%) | 1372.00 | 1312.80 - 1372.00 | 1.0569 times | Fri 20 February 2026 | 1358.40 (-0.97%) | 1378.60 | 1340.10 - 1379.70 | 0.4493 times | Thu 19 February 2026 | 1371.70 (-1.26%) | 1380.00 | 1363.50 - 1403.10 | 0.307 times | Wed 18 February 2026 | 1389.20 (-2.74%) | 1428.30 | 1380.00 - 1437.20 | 0.8103 times | Tue 17 February 2026 | 1428.30 (-0.97%) | 1430.00 | 1410.20 - 1439.40 | 0.3471 times | Mon 16 February 2026 | 1442.30 (-5.14%) | 1473.10 | 1428.00 - 1488.60 | 1.0125 times | Fri 13 February 2026 | 1520.50 (3.29%) | 1472.00 | 1390.30 - 1548.00 | 1.5581 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1133.9 and 1298.9
| Weekly Target 1 | 1103.27 |
| Weekly Target 2 | 1164.53 |
| Weekly Target 3 | 1268.2666666667 |
| Weekly Target 4 | 1329.53 |
| Weekly Target 5 | 1433.27 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.8321 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.7579 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.4846 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 1.1559 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 1.0373 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.8805 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.6072 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.8553 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.8455 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.5439 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 2.0206 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1019.1 and 1413.7
| Monthly Target 1 | 950.2 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1344.8 |
| Monthly Target 4 | 1482.6 |
| Monthly Target 5 | 1739.4 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.4923 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3464 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4489 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.1663 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.31 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.6268 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4933 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5706 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.8261 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.7194 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.2876 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1283.04 |
| 12 day DMA | 1366.47 |
| 20 day DMA | 1413.37 |
| 35 day DMA | 1436.37 |
| 50 day DMA | 1501.04 |
| 100 day DMA | 1556.27 |
| 150 day DMA | 1530.63 |
| 200 day DMA | 1479.63 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.79 | 1306.78 | 1331.96 |
| 12 day EMA | 1343.24 | 1364.58 | 1384.24 |
| 20 day EMA | 1384.73 | 1401.45 | 1416.71 |
| 35 day EMA | 1447.78 | 1460.85 | 1472.89 |
| 50 day EMA | 1493.09 | 1504 | 1514.1 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.04 | 1309.56 | 1332.62 |
| 12 day SMA | 1366.47 | 1392.5 | 1419.18 |
| 20 day SMA | 1413.37 | 1421.27 | 1428.06 |
| 35 day SMA | 1436.37 | 1445.24 | 1454.35 |
| 50 day SMA | 1501.04 | 1510.18 | 1519.13 |
| 100 day SMA | 1556.27 | 1559.96 | 1563.4 |
| 150 day SMA | 1530.63 | 1532.08 | 1533.22 |
| 200 day SMA | 1479.63 | 1479.46 | 1479.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.