TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong Daily Stock price targets for TboTek TBOTEK are 1795.2 and 1857.75

Daily Target 11781.1
Daily Target 21809.3
Daily Target 31843.65
Daily Target 41871.85
Daily Target 51906.2

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Fri 06 September 2024 1837.50 (-1.7%) 1878.00 1815.45 - 1878.00 0.4343 times
Thu 05 September 2024 1869.30 (-3.07%) 1928.00 1845.00 - 1928.00 0.8542 times
Wed 04 September 2024 1928.60 (4.33%) 1795.00 1795.00 - 2001.00 1.6491 times
Tue 03 September 2024 1848.50 (1.1%) 1825.00 1801.00 - 1862.45 0.6217 times
Mon 02 September 2024 1828.30 (3.19%) 1807.10 1753.05 - 1848.60 1.2869 times
Fri 30 August 2024 1771.70 (6.33%) 1680.00 1666.35 - 1795.00 1.906 times
Thu 29 August 2024 1666.20 (-1.94%) 1700.00 1645.00 - 1720.95 0.9016 times
Wed 28 August 2024 1699.10 (-2.06%) 1751.95 1690.05 - 1766.00 0.4202 times
Tue 27 August 2024 1734.80 (-2.77%) 1784.00 1720.00 - 1784.00 0.9372 times
Mon 26 August 2024 1784.15 (3.32%) 1730.00 1710.20 - 1793.20 0.9889 times
Fri 23 August 2024 1726.85 (3.45%) 1678.30 1656.75 - 1743.55 2.5697 times

Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1795.28 and 2043.23

Weekly Target 11615.9
Weekly Target 21726.7
Weekly Target 31863.85
Weekly Target 41974.65
Weekly Target 52111.8

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Fri 06 September 2024 1837.50 (3.71%) 1807.10 1753.05 - 2001.00 0.8357 times
Fri 30 August 2024 1771.70 (2.6%) 1730.00 1645.00 - 1795.00 0.8887 times
Fri 23 August 2024 1726.85 (9.58%) 1581.75 1581.75 - 1743.55 1.5729 times
Fri 16 August 2024 1575.90 (-9.03%) 1732.25 1555.05 - 1742.40 1.4182 times
Fri 09 August 2024 1732.25 (-0.31%) 1719.95 1638.00 - 1750.00 0.6802 times
Fri 02 August 2024 1737.70 (-0.64%) 1786.00 1701.05 - 1866.00 0.7698 times
Fri 26 July 2024 1748.90 (0.93%) 1715.10 1676.10 - 1794.50 0.7586 times
Fri 19 July 2024 1732.80 (-4.09%) 1824.60 1720.00 - 1830.00 0.8422 times
Fri 12 July 2024 1806.60 (-2.03%) 1870.00 1740.75 - 1938.45 0.7583 times
Fri 05 July 2024 1844.05 (-3.09%) 1891.10 1756.00 - 1918.95 1.4754 times
Fri 28 June 2024 1902.90 (19.82%) 1649.45 1633.15 - 1933.00 6.8381 times

weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1795.28 and 2043.23

Monthly Target 11615.9
Monthly Target 21726.7
Monthly Target 31863.85
Monthly Target 41974.65
Monthly Target 52111.8

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Fri 06 September 2024 1837.50 (3.71%) 1807.10 1753.05 - 2001.00 0.0714 times
Fri 30 August 2024 1771.70 (-3.52%) 1846.00 1555.05 - 1866.00 0.4035 times
Wed 31 July 2024 1836.25 (-3.5%) 1891.10 1676.10 - 1938.45 0.3792 times
Fri 28 June 2024 1902.90 (35.15%) 1438.00 1231.65 - 1933.00 1.0325 times
Fri 31 May 2024 1408.00 (0%) 1426.00 1275.00 - 1490.00 3.1134 times
Sun 08 September 2024 (0%) - 0 times

monthly chart TboTek

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1862.44
12 day DMA 1780.35
20 day DMA 1719.9
35 day DMA 1723.39
50 day DMA 1757.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.091845.891834.19
12 day EMA1791.771783.461767.86
20 day EMA1763.221755.41743.42
35 day EMA1755.751750.941743.97
50 day EMA1765.331762.391758.03

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1862.441849.281808.66
12 day SMA1780.351760.611739.42
20 day SMA1719.91712.361702.85
35 day SMA1723.391721.731719.73
50 day SMA1757.091758.231758.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme