Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1649.9 and 1682.3
| Daily Target 1 | 1625.2 |
| Daily Target 2 | 1642.2 |
| Daily Target 3 | 1657.6 |
| Daily Target 4 | 1674.6 |
| Daily Target 5 | 1690 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1659.20 (0%) | 1645.50 | 1640.60 - 1673.00 | 0.5591 times | Fri 12 December 2025 | 1659.20 (0.83%) | 1645.50 | 1640.60 - 1673.00 | 0.5591 times | Thu 11 December 2025 | 1645.60 (-1.53%) | 1663.60 | 1626.70 - 1663.90 | 0.5428 times | Wed 10 December 2025 | 1671.10 (1.05%) | 1647.00 | 1622.10 - 1682.10 | 0.8436 times | Tue 09 December 2025 | 1653.80 (2.99%) | 1587.00 | 1582.50 - 1680.00 | 1.2469 times | Mon 08 December 2025 | 1605.80 (-1.2%) | 1625.30 | 1572.40 - 1633.40 | 1.0289 times | Fri 05 December 2025 | 1625.30 (-2.75%) | 1654.60 | 1601.30 - 1670.20 | 1.5566 times | Thu 04 December 2025 | 1671.30 (-1.09%) | 1685.00 | 1654.40 - 1699.00 | 0.6699 times | Wed 03 December 2025 | 1689.80 (-0.47%) | 1704.00 | 1678.00 - 1710.50 | 1.7886 times | Tue 02 December 2025 | 1697.80 (0.84%) | 1676.70 | 1659.30 - 1704.00 | 1.2044 times | Mon 01 December 2025 | 1683.70 (1.9%) | 1648.00 | 1647.80 - 1699.00 | 3.0629 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1615.8 and 1725.5
| Weekly Target 1 | 1528.2 |
| Weekly Target 2 | 1593.7 |
| Weekly Target 3 | 1637.9 |
| Weekly Target 4 | 1703.4 |
| Weekly Target 5 | 1747.6 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.23 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.3984 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1592 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.6404 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.3264 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.2176 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.2807 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.183 times | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.3216 times | Fri 10 October 2025 | 1561.60 (-2.43%) | 1610.00 | 1526.10 - 1610.00 | 0.2427 times | Fri 03 October 2025 | 1600.50 (7.08%) | 1509.70 | 1467.00 - 1610.00 | 0.3485 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1615.8 and 1753.9
| Monthly Target 1 | 1509.27 |
| Monthly Target 2 | 1584.23 |
| Monthly Target 3 | 1647.3666666667 |
| Monthly Target 4 | 1722.33 |
| Monthly Target 5 | 1785.47 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1659.20 (0.42%) | 1648.00 | 1572.40 - 1710.50 | 0.1466 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 1.9462 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2785 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.3599 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4432 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5127 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7421 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.5447 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.1568 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.8694 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.6085 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1657.78 |
| 12 day DMA | 1659.58 |
| 20 day DMA | 1667.88 |
| 35 day DMA | 1626.16 |
| 50 day DMA | 1607.36 |
| 100 day DMA | 1540.11 |
| 150 day DMA | 1465.63 |
| 200 day DMA | 1396.3 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.01 | 1654.41 | 1652.02 |
| 12 day EMA | 1656.83 | 1656.4 | 1655.89 |
| 20 day EMA | 1650.47 | 1649.55 | 1648.53 |
| 35 day EMA | 1631.37 | 1629.73 | 1628 |
| 50 day EMA | 1604.6 | 1602.37 | 1600.05 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.78 | 1647.1 | 1640.32 |
| 12 day SMA | 1659.58 | 1662.96 | 1665.29 |
| 20 day SMA | 1667.88 | 1665.77 | 1661.43 |
| 35 day SMA | 1626.16 | 1624.41 | 1622.57 |
| 50 day SMA | 1607.36 | 1604.62 | 1601.94 |
| 100 day SMA | 1540.11 | 1537.39 | 1534.99 |
| 150 day SMA | 1465.63 | 1462.59 | 1459.33 |
| 200 day SMA | 1396.3 | 1395.41 | 1394.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.