Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1444.2 and 1490.9
| Daily Target 1 | 1406.1 |
| Daily Target 2 | 1435.6 |
| Daily Target 3 | 1452.8 |
| Daily Target 4 | 1482.3 |
| Daily Target 5 | 1499.5 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1465.10 (1.42%) | 1444.60 | 1423.30 - 1470.00 | 0.8794 times | Mon 20 July 2026 | 1444.60 (-0.99%) | 1440.00 | 1427.60 - 1458.10 | 0.4234 times | Fri 17 July 2026 | 1459.00 (0.37%) | 1453.00 | 1414.70 - 1462.80 | 0.3221 times | Thu 16 July 2026 | 1453.60 (-0.27%) | 1457.60 | 1441.00 - 1474.80 | 0.3375 times | Wed 15 July 2026 | 1457.60 (0.98%) | 1451.00 | 1443.50 - 1472.00 | 0.2253 times | Tue 14 July 2026 | 1443.50 (-4.03%) | 1498.40 | 1435.60 - 1498.40 | 0.5569 times | Mon 13 July 2026 | 1504.10 (-0.05%) | 1504.90 | 1480.40 - 1534.10 | 2.3767 times | Fri 10 July 2026 | 1504.90 (0.53%) | 1501.00 | 1480.00 - 1515.00 | 2.3003 times | Thu 09 July 2026 | 1496.90 (1.05%) | 1479.90 | 1477.60 - 1521.90 | 1.8267 times | Wed 08 July 2026 | 1481.40 (-1.56%) | 1506.00 | 1472.00 - 1526.70 | 0.7516 times | Tue 07 July 2026 | 1504.90 (-0.95%) | 1534.80 | 1461.10 - 1534.80 | 0.5967 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1444.2 and 1490.9
| Weekly Target 1 | 1406.1 |
| Weekly Target 2 | 1435.6 |
| Weekly Target 3 | 1452.8 |
| Weekly Target 4 | 1482.3 |
| Weekly Target 5 | 1499.5 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1465.10 (0.42%) | 1440.00 | 1423.30 - 1470.00 | 0.2525 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.7401 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 1.1315 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 2.4615 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.528 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 3.0966 times | Fri 12 June 2026 | 1352.80 (10.41%) | 1215.00 | 1181.50 - 1369.00 | 0.5284 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.4389 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.3237 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.4987 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.4879 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1439.9 and 1594.2
| Monthly Target 1 | 1328.63 |
| Monthly Target 2 | 1396.87 |
| Monthly Target 3 | 1482.9333333333 |
| Monthly Target 4 | 1551.17 |
| Monthly Target 5 | 1637.23 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1465.10 (2.48%) | 1444.00 | 1414.70 - 1569.00 | 1.2326 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3178 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4376 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8917 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.7969 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6963 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4899 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6349 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.0639 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.4384 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.7151 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1455.98 |
| 12 day DMA | 1477.91 |
| 20 day DMA | 1476.23 |
| 35 day DMA | 1410.71 |
| 50 day DMA | 1345.32 |
| 100 day DMA | 1272.89 |
| 150 day DMA | 1364.03 |
| 200 day DMA | 1421.78 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.23 | 1457.79 | 1464.38 |
| 12 day EMA | 1466.03 | 1466.2 | 1470.12 |
| 20 day EMA | 1454.05 | 1452.89 | 1453.76 |
| 35 day EMA | 1406.36 | 1402.9 | 1400.45 |
| 50 day EMA | 1350.17 | 1345.48 | 1341.44 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.98 | 1451.66 | 1463.56 |
| 12 day SMA | 1477.91 | 1482.66 | 1489.47 |
| 20 day SMA | 1476.23 | 1475.78 | 1478.04 |
| 35 day SMA | 1410.71 | 1403.98 | 1397.83 |
| 50 day SMA | 1345.32 | 1340.78 | 1337.19 |
| 100 day SMA | 1272.89 | 1271.95 | 1271.4 |
| 150 day SMA | 1364.03 | 1365.29 | 1366.36 |
| 200 day SMA | 1421.78 | 1422.17 | 1422.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.