Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1582.8 and 1652.2
| Daily Target 1 | 1568.73 |
| Daily Target 2 | 1596.87 |
| Daily Target 3 | 1638.1333333333 |
| Daily Target 4 | 1666.27 |
| Daily Target 5 | 1707.53 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1625.00 (-2.27%) | 1652.00 | 1610.00 - 1679.40 | 0.9233 times | Wed 31 December 2025 | 1662.70 (0.71%) | 1666.00 | 1643.40 - 1690.90 | 1.0753 times | Tue 30 December 2025 | 1650.90 (-1.67%) | 1663.00 | 1645.80 - 1670.00 | 0.7899 times | Mon 29 December 2025 | 1679.00 (-1.26%) | 1700.40 | 1663.30 - 1710.50 | 1.4476 times | Fri 26 December 2025 | 1700.40 (-0.18%) | 1720.00 | 1682.50 - 1720.00 | 0.9485 times | Wed 24 December 2025 | 1703.50 (0.02%) | 1703.80 | 1690.40 - 1720.00 | 0.8919 times | Tue 23 December 2025 | 1703.20 (0.73%) | 1709.90 | 1682.10 - 1723.00 | 0.8049 times | Mon 22 December 2025 | 1690.80 (-0.46%) | 1716.50 | 1670.10 - 1716.50 | 0.6564 times | Fri 19 December 2025 | 1698.60 (2.8%) | 1658.00 | 1658.00 - 1708.00 | 1.6043 times | Thu 18 December 2025 | 1652.40 (-1.8%) | 1674.40 | 1636.20 - 1685.00 | 0.858 times | Wed 17 December 2025 | 1682.70 (-1.24%) | 1710.00 | 1675.00 - 1714.90 | 0.8008 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1567.25 and 1667.75
| Weekly Target 1 | 1548 |
| Weekly Target 2 | 1586.5 |
| Weekly Target 3 | 1648.5 |
| Weekly Target 4 | 1687 |
| Weekly Target 5 | 1749 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1625.00 (-4.43%) | 1700.40 | 1610.00 - 1710.50 | 0.2424 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.1889 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 0.7019 times | Sat 13 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.2204 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.3818 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1109 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.5303 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.3128 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.0417 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.269 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.1753 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1582.8 and 1652.2
| Monthly Target 1 | 1568.73 |
| Monthly Target 2 | 1596.87 |
| Monthly Target 3 | 1638.1333333333 |
| Monthly Target 4 | 1666.27 |
| Monthly Target 5 | 1707.53 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1625.00 (-2.27%) | 1652.00 | 1610.00 - 1679.40 | 0.0137 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4354 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.069 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2961 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.5088 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4712 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.545 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.789 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.6421 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.2298 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.9243 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1663.6 |
| 12 day DMA | 1679.42 |
| 20 day DMA | 1667.41 |
| 35 day DMA | 1667.86 |
| 50 day DMA | 1638.73 |
| 100 day DMA | 1577.78 |
| 150 day DMA | 1503.48 |
| 200 day DMA | 1418.49 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.65 | 1672.47 | 1677.36 |
| 12 day EMA | 1668.73 | 1676.68 | 1679.22 |
| 20 day EMA | 1667.84 | 1672.35 | 1673.36 |
| 35 day EMA | 1651.58 | 1653.15 | 1652.59 |
| 50 day EMA | 1635.46 | 1635.89 | 1634.8 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.6 | 1679.3 | 1687.4 |
| 12 day SMA | 1679.42 | 1683.59 | 1683.3 |
| 20 day SMA | 1667.41 | 1669.72 | 1671.08 |
| 35 day SMA | 1667.86 | 1666.09 | 1664.42 |
| 50 day SMA | 1638.73 | 1637.71 | 1636.2 |
| 100 day SMA | 1577.78 | 1575.17 | 1572.27 |
| 150 day SMA | 1503.48 | 1501.32 | 1498.92 |
| 200 day SMA | 1418.49 | 1416.68 | 1414.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.