Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1253.65 and 1303.35
| Daily Target 1 | 1242.57 |
| Daily Target 2 | 1264.73 |
| Daily Target 3 | 1292.2666666667 |
| Daily Target 4 | 1314.43 |
| Daily Target 5 | 1341.97 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1286.90 (-1.14%) | 1289.90 | 1270.10 - 1319.80 | 0.4256 times |
| Thu 12 June 2025 | 1301.70 (-2.85%) | 1339.00 | 1288.00 - 1346.00 | 0.4204 times |
| Wed 11 June 2025 | 1339.90 (-0.17%) | 1347.00 | 1315.60 - 1356.20 | 0.3896 times |
| Tue 10 June 2025 | 1342.20 (1.49%) | 1331.70 | 1320.60 - 1408.30 | 2.787 times |
| Mon 09 June 2025 | 1322.50 (-0.21%) | 1339.40 | 1310.10 - 1343.90 | 0.3599 times |
| Fri 06 June 2025 | 1325.30 (-0.29%) | 1326.00 | 1318.40 - 1345.00 | 0.3699 times |
| Thu 05 June 2025 | 1329.10 (-2.55%) | 1374.70 | 1320.00 - 1377.90 | 0.5861 times |
| Wed 04 June 2025 | 1363.90 (5.7%) | 1297.60 | 1288.80 - 1387.00 | 3.2994 times |
| Tue 03 June 2025 | 1290.40 (-0.29%) | 1307.20 | 1269.50 - 1307.20 | 0.6033 times |
| Mon 02 June 2025 | 1294.10 (-0.81%) | 1304.60 | 1276.80 - 1323.80 | 0.7587 times |
| Fri 30 May 2025 | 1304.70 (0.29%) | 1312.50 | 1291.50 - 1335.00 | 2.1974 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1209.4 and 1347.6
| Weekly Target 1 | 1183.57 |
| Weekly Target 2 | 1235.23 |
| Weekly Target 3 | 1321.7666666667 |
| Weekly Target 4 | 1373.43 |
| Weekly Target 5 | 1459.97 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1286.90 (-2.9%) | 1339.40 | 1270.10 - 1408.30 | 0.541 times |
| Fri 06 June 2025 | 1325.30 (1.58%) | 1304.60 | 1269.50 - 1387.00 | 0.6934 times |
| Fri 30 May 2025 | 1304.70 (-1.23%) | 1319.00 | 1274.60 - 1340.00 | 0.7005 times |
| Fri 23 May 2025 | 1320.90 (6.73%) | 1249.90 | 1162.20 - 1376.00 | 3.0734 times |
| Fri 16 May 2025 | 1237.60 (5.82%) | 1218.00 | 1169.50 - 1246.50 | 0.2804 times |
| Fri 09 May 2025 | 1169.50 (8.35%) | 1088.00 | 1036.40 - 1208.00 | 0.9418 times |
| Fri 02 May 2025 | 1079.40 (5.46%) | 1005.00 | 1000.50 - 1143.80 | 1.8092 times |
| Fri 25 April 2025 | 1023.50 (-2.17%) | 1064.20 | 1003.50 - 1134.50 | 0.9771 times |
| Thu 17 April 2025 | 1046.20 (-2.58%) | 1098.50 | 1038.70 - 1114.80 | 0.3101 times |
| Fri 11 April 2025 | 1073.90 (-3.7%) | 1050.05 | 996.00 - 1094.70 | 0.6732 times |
| Fri 04 April 2025 | 1115.20 (-7.5%) | 1199.00 | 1106.00 - 1215.85 | 0.2264 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1208.8 and 1347.6
| Monthly Target 1 | 1182.77 |
| Monthly Target 2 | 1234.83 |
| Monthly Target 3 | 1321.5666666667 |
| Monthly Target 4 | 1373.63 |
| Monthly Target 5 | 1460.37 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1286.90 (-1.36%) | 1304.60 | 1269.50 - 1408.30 | 0.5628 times |
| Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 2.3441 times |
| Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.7555 times |
| Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 1.3194 times |
| Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.9234 times |
| Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 0.7281 times |
| Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.1528 times |
| Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.657 times |
| Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.2205 times |
| Mon 30 September 2024 | 1794.30 (1.28%) | 1807.10 | 1720.00 - 2001.00 | 0.3366 times |
| Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.5798 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1318.64 |
| 12 day DMA | 1316.8 |
| 20 day DMA | 1291.69 |
| 35 day DMA | 1223.17 |
| 50 day DMA | 1185.37 |
| 100 day DMA | 1316.33 |
| 150 day DMA | 1425.54 |
| 200 day DMA | 1502.39 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.51 | 1322.31 | 1332.61 |
| 12 day EMA | 1306.46 | 1310.02 | 1311.53 |
| 20 day EMA | 1285.61 | 1285.47 | 1283.76 |
| 35 day EMA | 1246.2 | 1243.8 | 1240.39 |
| 50 day EMA | 1200.2 | 1196.66 | 1192.37 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.64 | 1326.32 | 1331.8 |
| 12 day SMA | 1316.8 | 1318.21 | 1317.19 |
| 20 day SMA | 1291.69 | 1289.23 | 1284.49 |
| 35 day SMA | 1223.17 | 1216.38 | 1209.91 |
| 50 day SMA | 1185.37 | 1183.75 | 1182.19 |
| 100 day SMA | 1316.33 | 1320.45 | 1324.26 |
| 150 day SMA | 1425.54 | 1428.08 | 1430.22 |
| 200 day SMA | 1502.39 | 1504.3 | 1505.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.