Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1658.9 and 1698.8
| Daily Target 1 | 1650.97 |
| Daily Target 2 | 1666.83 |
| Daily Target 3 | 1690.8666666667 |
| Daily Target 4 | 1706.73 |
| Daily Target 5 | 1730.77 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1682.70 (-1.24%) | 1710.00 | 1675.00 - 1714.90 | 0.5372 times | Tue 16 December 2025 | 1703.80 (1.71%) | 1676.00 | 1667.50 - 1734.40 | 2.07 times | Mon 15 December 2025 | 1675.10 (0.96%) | 1713.10 | 1660.50 - 1713.10 | 3.9688 times | Sat 13 December 2025 | 1659.20 (0%) | 1645.50 | 1640.60 - 1673.00 | 0.3021 times | Fri 12 December 2025 | 1659.20 (0.83%) | 1645.50 | 1640.60 - 1673.00 | 0.3021 times | Thu 11 December 2025 | 1645.60 (-1.53%) | 1663.60 | 1626.70 - 1663.90 | 0.2933 times | Wed 10 December 2025 | 1671.10 (1.05%) | 1647.00 | 1622.10 - 1682.10 | 0.4558 times | Tue 09 December 2025 | 1653.80 (2.99%) | 1587.00 | 1582.50 - 1680.00 | 0.6737 times | Mon 08 December 2025 | 1605.80 (-1.2%) | 1625.30 | 1572.40 - 1633.40 | 0.5559 times | Fri 05 December 2025 | 1625.30 (-2.75%) | 1654.60 | 1601.30 - 1670.20 | 0.8411 times | Thu 04 December 2025 | 1671.30 (-1.09%) | 1685.00 | 1654.40 - 1699.00 | 0.362 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1634.65 and 1708.55
| Weekly Target 1 | 1618.63 |
| Weekly Target 2 | 1650.67 |
| Weekly Target 3 | 1692.5333333333 |
| Weekly Target 4 | 1724.57 |
| Weekly Target 5 | 1766.43 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1682.70 (1.42%) | 1713.10 | 1660.50 - 1734.40 | 0.566 times | Sat 13 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.2223 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.3852 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1208 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.5529 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.3156 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.0778 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.2714 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.1769 times | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.311 times | Fri 10 October 2025 | 1561.60 (-2.43%) | 1610.00 | 1526.10 - 1610.00 | 0.2347 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1627.55 and 1789.55
| Monthly Target 1 | 1501.17 |
| Monthly Target 2 | 1591.93 |
| Monthly Target 3 | 1663.1666666667 |
| Monthly Target 4 | 1753.93 |
| Monthly Target 5 | 1825.17 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1682.70 (1.84%) | 1648.00 | 1572.40 - 1734.40 | 0.2793 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 1.92 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2747 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.3281 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4372 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5057 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7321 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.5238 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.1412 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.8577 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.6003 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1676 |
| 12 day DMA | 1661.89 |
| 20 day DMA | 1675.48 |
| 35 day DMA | 1635.47 |
| 50 day DMA | 1614.03 |
| 100 day DMA | 1547.69 |
| 150 day DMA | 1475.5 |
| 200 day DMA | 1399.39 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.35 | 1676.18 | 1662.37 |
| 12 day EMA | 1668.94 | 1666.44 | 1659.65 |
| 20 day EMA | 1660.19 | 1657.82 | 1652.98 |
| 35 day EMA | 1639.83 | 1637.31 | 1633.4 |
| 50 day EMA | 1615.49 | 1612.75 | 1609.04 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676 | 1668.58 | 1662.04 |
| 12 day SMA | 1661.89 | 1663.15 | 1661.48 |
| 20 day SMA | 1675.48 | 1675.24 | 1670.56 |
| 35 day SMA | 1635.47 | 1631.41 | 1627.9 |
| 50 day SMA | 1614.03 | 1611.02 | 1608.85 |
| 100 day SMA | 1547.69 | 1545.19 | 1542.59 |
| 150 day SMA | 1475.5 | 1472.33 | 1468.92 |
| 200 day SMA | 1399.39 | 1398.2 | 1397.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.