Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1678.3 and 1728.3
| Daily Target 1 | 1638.2 |
| Daily Target 2 | 1668.4 |
| Daily Target 3 | 1688.2 |
| Daily Target 4 | 1718.4 |
| Daily Target 5 | 1738.2 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1698.60 (2.8%) | 1658.00 | 1658.00 - 1708.00 | 1.0494 times | Thu 18 December 2025 | 1652.40 (-1.8%) | 1674.40 | 1636.20 - 1685.00 | 0.5612 times | Wed 17 December 2025 | 1682.70 (-1.24%) | 1710.00 | 1675.00 - 1714.90 | 0.5238 times | Tue 16 December 2025 | 1703.80 (1.71%) | 1676.00 | 1667.50 - 1734.40 | 2.0186 times | Mon 15 December 2025 | 1675.10 (0.96%) | 1713.10 | 1660.50 - 1713.10 | 3.8702 times | Sat 13 December 2025 | 1659.20 (0%) | 1645.50 | 1640.60 - 1673.00 | 0.2946 times | Fri 12 December 2025 | 1659.20 (0.83%) | 1645.50 | 1640.60 - 1673.00 | 0.2946 times | Thu 11 December 2025 | 1645.60 (-1.53%) | 1663.60 | 1626.70 - 1663.90 | 0.286 times | Wed 10 December 2025 | 1671.10 (1.05%) | 1647.00 | 1622.10 - 1682.10 | 0.4445 times | Tue 09 December 2025 | 1653.80 (2.99%) | 1587.00 | 1582.50 - 1680.00 | 0.657 times | Mon 08 December 2025 | 1605.80 (-1.2%) | 1625.30 | 1572.40 - 1633.40 | 0.5421 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1618.3 and 1716.5
| Weekly Target 1 | 1591.53 |
| Weekly Target 2 | 1645.07 |
| Weekly Target 3 | 1689.7333333333 |
| Weekly Target 4 | 1743.27 |
| Weekly Target 5 | 1787.93 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 0.6983 times | Sat 13 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.2192 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.3798 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.1051 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 2.5171 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.3112 times | Fri 07 November 2025 | 1600.00 (7.87%) | 1471.80 | 1467.40 - 1669.40 | 4.0207 times | Fri 31 October 2025 | 1483.20 (-7.18%) | 1605.90 | 1472.20 - 1623.90 | 0.2676 times | Fri 24 October 2025 | 1598.00 (1.29%) | 1590.00 | 1561.00 - 1630.10 | 0.1744 times | Fri 17 October 2025 | 1577.70 (1.03%) | 1561.60 | 1483.50 - 1592.00 | 0.3066 times | Fri 10 October 2025 | 1561.60 (-2.43%) | 1610.00 | 1526.10 - 1610.00 | 0.2314 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1635.5 and 1797.5
| Monthly Target 1 | 1506.47 |
| Monthly Target 2 | 1602.53 |
| Monthly Target 3 | 1668.4666666667 |
| Monthly Target 4 | 1764.53 |
| Monthly Target 5 | 1830.47 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1698.60 (2.8%) | 1648.00 | 1572.40 - 1734.40 | 0.3121 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 1.9135 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2738 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.3202 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4358 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.504 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7297 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.5187 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.1374 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.8548 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 0.5983 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1682.52 |
| 12 day DMA | 1661.05 |
| 20 day DMA | 1670.99 |
| 35 day DMA | 1645.72 |
| 50 day DMA | 1619.49 |
| 100 day DMA | 1553.81 |
| 150 day DMA | 1481.5 |
| 200 day DMA | 1403.34 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.33 | 1669.7 | 1678.35 |
| 12 day EMA | 1671.35 | 1666.4 | 1668.94 |
| 20 day EMA | 1663.45 | 1659.75 | 1660.52 |
| 35 day EMA | 1642.18 | 1638.86 | 1638.06 |
| 50 day EMA | 1620.98 | 1617.81 | 1616.4 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.52 | 1674.64 | 1676 |
| 12 day SMA | 1661.05 | 1658.78 | 1661.89 |
| 20 day SMA | 1670.99 | 1672.6 | 1675.48 |
| 35 day SMA | 1645.72 | 1639.57 | 1635.47 |
| 50 day SMA | 1619.49 | 1616.18 | 1614.03 |
| 100 day SMA | 1553.81 | 1550.51 | 1547.69 |
| 150 day SMA | 1481.5 | 1478.27 | 1475.5 |
| 200 day SMA | 1403.34 | 1400.85 | 1399.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.