Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1207.6 and 1234.4
| Daily Target 1 | 1201.73 |
| Daily Target 2 | 1213.47 |
| Daily Target 3 | 1228.5333333333 |
| Daily Target 4 | 1240.27 |
| Daily Target 5 | 1255.33 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.20 (0.29%) | 1233.90 | 1216.80 - 1243.60 | 0.3362 times | Thu 04 June 2026 | 1221.60 (2.32%) | 1196.40 | 1185.60 - 1236.80 | 0.6104 times | Wed 03 June 2026 | 1193.90 (-2.9%) | 1244.10 | 1163.50 - 1244.10 | 1.0777 times | Tue 02 June 2026 | 1229.60 (0.02%) | 1220.00 | 1207.20 - 1248.00 | 2.2814 times | Mon 01 June 2026 | 1229.30 (-0.01%) | 1239.20 | 1215.00 - 1263.60 | 0.7091 times | Fri 29 May 2026 | 1229.40 (0.36%) | 1224.00 | 1181.80 - 1288.40 | 2.2356 times | Wed 27 May 2026 | 1225.00 (0.82%) | 1201.00 | 1201.00 - 1229.60 | 0.304 times | Tue 26 May 2026 | 1215.00 (-0.02%) | 1219.90 | 1205.00 - 1238.90 | 0.7582 times | Mon 25 May 2026 | 1215.20 (1.72%) | 1190.00 | 1190.00 - 1220.00 | 0.4005 times | Fri 22 May 2026 | 1194.60 (-0.47%) | 1200.30 | 1172.90 - 1230.00 | 1.2869 times | Thu 21 May 2026 | 1200.30 (1.78%) | 1180.00 | 1180.00 - 1209.80 | 0.4724 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1144.3 and 1244.4
| Weekly Target 1 | 1117.33 |
| Weekly Target 2 | 1171.27 |
| Weekly Target 3 | 1217.4333333333 |
| Weekly Target 4 | 1271.37 |
| Weekly Target 5 | 1317.53 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.8257 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.609 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.9382 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.9179 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.4972 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.429 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 1.0546 times | Fri 17 April 2026 | 1293.80 (9.62%) | 1135.00 | 1129.00 - 1315.00 | 1.2119 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.7544 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.7623 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 2.0207 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1144.3 and 1244.4
| Monthly Target 1 | 1117.33 |
| Monthly Target 2 | 1171.27 |
| Monthly Target 3 | 1217.4333333333 |
| Monthly Target 4 | 1271.37 |
| Monthly Target 5 | 1317.53 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.1081 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3877 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7901 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.706 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.6169 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.434 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5625 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.7146 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3884 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.2916 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.6182 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1219.92 |
| 12 day DMA | 1213.2 |
| 20 day DMA | 1199.97 |
| 35 day DMA | 1230.14 |
| 50 day DMA | 1194.44 |
| 100 day DMA | 1283.95 |
| 150 day DMA | 1402.54 |
| 200 day DMA | 1433.29 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.32 | 1216.38 | 1213.77 |
| 12 day EMA | 1214.65 | 1212.73 | 1211.12 |
| 20 day EMA | 1212.36 | 1211.01 | 1209.9 |
| 35 day EMA | 1198.99 | 1197.45 | 1196.03 |
| 50 day EMA | 1194.18 | 1192.91 | 1191.74 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.92 | 1220.76 | 1221.44 |
| 12 day SMA | 1213.2 | 1209.28 | 1201.73 |
| 20 day SMA | 1199.97 | 1201.97 | 1204.78 |
| 35 day SMA | 1230.14 | 1230.17 | 1228.79 |
| 50 day SMA | 1194.44 | 1192.15 | 1191.12 |
| 100 day SMA | 1283.95 | 1287.86 | 1292.12 |
| 150 day SMA | 1402.54 | 1405.02 | 1407.51 |
| 200 day SMA | 1433.29 | 1434.14 | 1434.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.