Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 261.59 and 273.38
| Daily Target 1 | 252.8 |
| Daily Target 2 | 258.59 |
| Daily Target 3 | 264.59333333333 |
| Daily Target 4 | 270.38 |
| Daily Target 5 | 276.38 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 264.37 (1.79%) | 261.00 | 258.81 - 270.60 | 0.3962 times | Tue 21 July 2026 | 259.73 (1.61%) | 256.50 | 246.41 - 268.38 | 0.457 times | Mon 20 July 2026 | 255.62 (-0.97%) | 258.90 | 250.89 - 261.79 | 0.1726 times | Fri 17 July 2026 | 258.13 (0.82%) | 256.90 | 253.83 - 264.00 | 0.3386 times | Thu 16 July 2026 | 256.03 (-2.31%) | 261.50 | 252.71 - 263.48 | 0.3266 times | Wed 15 July 2026 | 262.09 (0.82%) | 263.40 | 256.00 - 274.99 | 1.5788 times | Tue 14 July 2026 | 259.97 (15.49%) | 225.11 | 222.85 - 264.95 | 3.1772 times | Mon 13 July 2026 | 225.11 (-1.41%) | 227.84 | 223.20 - 236.70 | 0.3039 times | Fri 10 July 2026 | 228.34 (-1.39%) | 236.00 | 223.35 - 240.90 | 0.5643 times | Thu 09 July 2026 | 231.55 (14.8%) | 203.82 | 203.28 - 242.04 | 2.6849 times | Wed 08 July 2026 | 201.70 (1.5%) | 197.81 | 196.29 - 224.98 | 1.0356 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 255.39 and 279.58
| Weekly Target 1 | 236.27 |
| Weekly Target 2 | 250.32 |
| Weekly Target 3 | 260.46 |
| Weekly Target 4 | 274.51 |
| Weekly Target 5 | 284.65 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 264.37 (2.42%) | 258.90 | 246.41 - 270.60 | 0.5814 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 3.2445 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.7751 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2721 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.1214 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.4672 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.595 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 1.154 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 0.7137 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.0756 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.1822 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 225.76 and 313.6
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 209.35 |
| Monthly Target 3 | 242.17 |
| Monthly Target 4 | 297.19 |
| Monthly Target 5 | 330.01 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 264.37 (35.49%) | 195.12 | 187.15 - 274.99 | 3.1604 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.1773 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.5513 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.281 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.2217 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.428 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 3.5151 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.14 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.4021 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1233 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.2342 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 258.78 |
| 12 day DMA | 241.78 |
| 20 day DMA | 221.23 |
| 35 day DMA | 203.81 |
| 50 day DMA | 185.08 |
| 100 day DMA | 162.35 |
| 150 day DMA | 162.55 |
| 200 day DMA | 167.28 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.94 | 254.73 | 252.23 |
| 12 day EMA | 243.09 | 239.22 | 235.49 |
| 20 day EMA | 228.69 | 224.94 | 221.28 |
| 35 day EMA | 207.91 | 204.59 | 201.34 |
| 50 day EMA | 189.49 | 186.43 | 183.44 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.78 | 258.32 | 258.37 |
| 12 day SMA | 241.78 | 235.44 | 229.84 |
| 20 day SMA | 221.23 | 217.52 | 214.1 |
| 35 day SMA | 203.81 | 201.37 | 198.9 |
| 50 day SMA | 185.08 | 182.66 | 180.54 |
| 100 day SMA | 162.35 | 161.24 | 160.17 |
| 150 day SMA | 162.55 | 161.87 | 161.23 |
| 200 day SMA | 167.28 | 166.87 | 166.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.