Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 121.87 and 136.52
| Daily Target 1 | 109.92 |
| Daily Target 2 | 119.16 |
| Daily Target 3 | 124.56666666667 |
| Daily Target 4 | 133.81 |
| Daily Target 5 | 139.22 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (1.88%) | 122.99 | 115.32 - 129.97 | 1.2201 times | Wed 01 April 2026 | 126.04 (13.03%) | 114.00 | 114.00 - 127.20 | 2.0703 times | Mon 30 March 2026 | 111.51 (-6.14%) | 117.48 | 110.50 - 118.80 | 1.441 times | Fri 27 March 2026 | 118.81 (-5.27%) | 124.79 | 116.71 - 125.57 | 1.161 times | Wed 25 March 2026 | 125.42 (1.68%) | 123.97 | 123.53 - 128.98 | 0.8642 times | Tue 24 March 2026 | 123.35 (1.85%) | 126.99 | 120.39 - 126.99 | 0.8518 times | Mon 23 March 2026 | 121.11 (-6.16%) | 129.01 | 120.01 - 129.01 | 0.8668 times | Fri 20 March 2026 | 129.06 (-0.12%) | 130.19 | 128.11 - 132.00 | 0.5084 times | Thu 19 March 2026 | 129.21 (-4.03%) | 134.00 | 128.45 - 134.00 | 0.5186 times | Wed 18 March 2026 | 134.64 (3.34%) | 130.60 | 130.51 - 136.50 | 0.4979 times | Tue 17 March 2026 | 130.29 (0.12%) | 130.00 | 129.14 - 131.58 | 0.3377 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 119.46 and 138.93
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 122.96 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 0.9872 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.7811 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.5042 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.6869 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.5426 times | Fri 27 February 2026 | 147.06 (-4.53%) | 156.00 | 145.75 - 156.00 | 0.7492 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.6366 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 2.7067 times | Fri 06 February 2026 | 161.30 (0.44%) | 161.00 | 147.11 - 165.00 | 1.3437 times | Fri 30 January 2026 | 160.60 (-1.73%) | 164.60 | 155.98 - 165.08 | 1.0618 times | Fri 23 January 2026 | 163.43 (0.08%) | 162.50 | 160.99 - 182.69 | 11.2256 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 121.21 and 137.18
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 124.12666666667 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.41 (15.16%) | 114.00 | 114.00 - 129.97 | 0.0878 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3602 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6956 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.7126 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2275 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6534 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.2003 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3805 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9698 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.7122 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4172 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 122.04 |
| 12 day DMA | 125.67 |
| 20 day DMA | 129.64 |
| 35 day DMA | 140.22 |
| 50 day DMA | 146.73 |
| 100 day DMA | 159.13 |
| 150 day DMA | 167.99 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 121.71 | 119.54 |
| 12 day EMA | 126.17 | 125.76 | 125.71 |
| 20 day EMA | 130.35 | 130.55 | 131.03 |
| 35 day EMA | 137.8 | 138.35 | 139.07 |
| 50 day EMA | 145.78 | 146.49 | 147.32 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.04 | 121.03 | 120.04 |
| 12 day SMA | 125.67 | 125.94 | 126.74 |
| 20 day SMA | 129.64 | 130.29 | 131.34 |
| 35 day SMA | 140.22 | 141.36 | 142.36 |
| 50 day SMA | 146.73 | 147.45 | 148.2 |
| 100 day SMA | 159.13 | 159.7 | 160.29 |
| 150 day SMA | 167.99 | 168.4 | 168.84 |
| 200 day SMA | 174 | 174.33 | 174.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.