Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 161.86 and 169.19
| Daily Target 1 | 156.36 |
| Daily Target 2 | 160.02 |
| Daily Target 3 | 163.68666666667 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 171.02 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.69 (1.09%) | 161.20 | 160.02 - 167.35 | 2.6804 times | Wed 24 December 2025 | 161.93 (-1.5%) | 163.57 | 161.27 - 165.75 | 0.4883 times | Tue 23 December 2025 | 164.39 (0.69%) | 163.30 | 162.40 - 166.40 | 0.8133 times | Mon 22 December 2025 | 163.26 (1.51%) | 162.85 | 161.71 - 164.84 | 0.6886 times | Fri 19 December 2025 | 160.83 (-0.02%) | 160.46 | 159.66 - 163.04 | 0.5475 times | Thu 18 December 2025 | 160.86 (0.83%) | 159.05 | 155.00 - 162.26 | 1.5181 times | Wed 17 December 2025 | 159.54 (-1.71%) | 161.50 | 158.81 - 163.27 | 0.9786 times | Tue 16 December 2025 | 162.31 (-1.19%) | 164.26 | 161.00 - 164.59 | 0.7583 times | Mon 15 December 2025 | 164.26 (-0.05%) | 164.00 | 163.41 - 167.70 | 0.8874 times | Sat 13 December 2025 | 164.35 (0%) | 163.01 | 163.01 - 165.26 | 0.6396 times | Fri 12 December 2025 | 164.35 (0.8%) | 163.01 | 163.01 - 165.26 | 0.6396 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 161.86 and 169.19
| Weekly Target 1 | 156.36 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 163.68666666667 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 171.02 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.69 (1.78%) | 162.85 | 160.02 - 167.35 | 0.5206 times | Fri 19 December 2025 | 160.83 (-2.14%) | 164.00 | 155.00 - 167.70 | 0.5227 times | Sat 13 December 2025 | 164.35 (-2.33%) | 168.25 | 159.00 - 169.97 | 0.6773 times | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.4698 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.5623 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 1.4751 times | Fri 14 November 2025 | 190.27 (2.15%) | 189.60 | 183.00 - 199.45 | 3.3894 times | Fri 07 November 2025 | 186.26 (3.55%) | 181.95 | 177.81 - 191.70 | 1.8055 times | Fri 31 October 2025 | 179.88 (-1.59%) | 183.97 | 179.30 - 184.49 | 0.3168 times | Fri 24 October 2025 | 182.78 (-0.49%) | 184.24 | 182.20 - 188.00 | 0.2605 times | Fri 17 October 2025 | 183.68 (-0.69%) | 185.04 | 182.98 - 191.85 | 0.6976 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 147.32 and 171.38
| Monthly Target 1 | 141.86 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.69 (-6.67%) | 177.00 | 155.00 - 179.06 | 0.3962 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 1.3081 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.401 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.7618 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 1.9414 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.4258 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.8351 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8535 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.5268 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5504 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6606 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 162.82 |
| 12 day DMA | 162.74 |
| 20 day DMA | 165.2 |
| 35 day DMA | 172.96 |
| 50 day DMA | 176.13 |
| 100 day DMA | 182.54 |
| 150 day DMA | 185.31 |
| 200 day DMA | 186.94 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 162.55 | 162.86 |
| 12 day EMA | 163.71 | 163.71 | 164.03 |
| 20 day EMA | 166.01 | 166.25 | 166.71 |
| 35 day EMA | 170.42 | 170.82 | 171.34 |
| 50 day EMA | 175.57 | 176.05 | 176.63 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.82 | 162.25 | 161.78 |
| 12 day SMA | 162.74 | 162.67 | 162.77 |
| 20 day SMA | 165.2 | 165.79 | 166.4 |
| 35 day SMA | 172.96 | 173.6 | 174.27 |
| 50 day SMA | 176.13 | 176.58 | 177.04 |
| 100 day SMA | 182.54 | 182.82 | 183.03 |
| 150 day SMA | 185.31 | 185.5 | 185.8 |
| 200 day SMA | 186.94 | 186.98 | 187.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.