Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 170.84 and 174.05
| Daily Target 1 | 168.54 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 171.74666666667 |
| Daily Target 4 | 173.14 |
| Daily Target 5 | 174.96 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.33 (0.15%) | 171.10 | 170.35 - 173.56 | 0.7548 times | Wed 03 December 2025 | 171.07 (-1.92%) | 173.10 | 170.70 - 175.06 | 0.6649 times | Tue 02 December 2025 | 174.42 (-1.06%) | 175.50 | 172.62 - 175.76 | 0.6626 times | Mon 01 December 2025 | 176.29 (0.51%) | 177.00 | 175.01 - 179.06 | 1.3633 times | Fri 28 November 2025 | 175.39 (0.76%) | 174.07 | 173.20 - 176.85 | 0.5319 times | Thu 27 November 2025 | 174.07 (0.73%) | 172.97 | 172.50 - 174.95 | 0.4905 times | Wed 26 November 2025 | 172.80 (1.09%) | 171.11 | 171.11 - 175.00 | 1.2337 times | Tue 25 November 2025 | 170.94 (-1.16%) | 172.95 | 170.00 - 174.21 | 1.46 times | Mon 24 November 2025 | 172.95 (-3.06%) | 178.01 | 171.90 - 180.78 | 1.6513 times | Fri 21 November 2025 | 178.41 (-1.4%) | 182.50 | 178.00 - 182.51 | 1.187 times | Thu 20 November 2025 | 180.94 (-1.98%) | 185.10 | 180.00 - 186.00 | 2.1382 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 166.49 and 175.2
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 173.58 |
| Weekly Target 4 | 176.81 |
| Weekly Target 5 | 182.29 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.33 (-2.31%) | 177.00 | 170.35 - 179.06 | 0.3618 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.5636 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 1.4784 times | Fri 14 November 2025 | 190.27 (2.15%) | 189.60 | 183.00 - 199.45 | 3.3969 times | Fri 07 November 2025 | 186.26 (3.55%) | 181.95 | 177.81 - 191.70 | 1.8095 times | Fri 31 October 2025 | 179.88 (-1.59%) | 183.97 | 179.30 - 184.49 | 0.3175 times | Fri 24 October 2025 | 182.78 (-0.49%) | 184.24 | 182.20 - 188.00 | 0.2611 times | Fri 17 October 2025 | 183.68 (-0.69%) | 185.04 | 182.98 - 191.85 | 0.6992 times | Fri 10 October 2025 | 184.96 (-1.9%) | 189.45 | 183.90 - 191.86 | 0.6346 times | Fri 03 October 2025 | 188.54 (4.21%) | 182.70 | 180.30 - 189.70 | 0.4775 times | Fri 26 September 2025 | 180.93 (-3.77%) | 188.25 | 179.21 - 191.58 | 0.5931 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 166.49 and 175.2
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 173.58 |
| Monthly Target 4 | 176.81 |
| Monthly Target 5 | 182.29 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.33 (-2.31%) | 177.00 | 170.35 - 179.06 | 0.0675 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 1.3529 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.4148 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.7878 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 2.0078 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.4746 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.8637 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8827 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.5791 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5692 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6832 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 173.7 |
| 12 day DMA | 175.27 |
| 20 day DMA | 181.44 |
| 35 day DMA | 182.34 |
| 50 day DMA | 183.18 |
| 100 day DMA | 187.3 |
| 150 day DMA | 189.18 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 173.79 | 175.15 |
| 12 day EMA | 175.91 | 176.74 | 177.77 |
| 20 day EMA | 178.36 | 179.1 | 179.94 |
| 35 day EMA | 180.95 | 181.52 | 182.14 |
| 50 day EMA | 182.73 | 183.19 | 183.68 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.7 | 174.25 | 174.59 |
| 12 day SMA | 175.27 | 176.6 | 178.28 |
| 20 day SMA | 181.44 | 182.15 | 182.85 |
| 35 day SMA | 182.34 | 182.72 | 183.09 |
| 50 day SMA | 183.18 | 183.53 | 183.87 |
| 100 day SMA | 187.3 | 187.53 | 187.74 |
| 150 day SMA | 189.18 | 189.34 | 189.55 |
| 200 day SMA | 188.05 | 188.05 | 188.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.