Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 155.9 and 175.09
| Daily Target 1 | 139.9 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 159.09333333333 |
| Daily Target 4 | 171.89 |
| Daily Target 5 | 178.28 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.49 (20%) | 153.39 | 146.30 - 165.49 | 8.0589 times | Wed 27 May 2026 | 137.91 (-0.56%) | 139.82 | 136.10 - 140.80 | 0.2756 times | Tue 26 May 2026 | 138.68 (1.98%) | 136.00 | 135.53 - 141.05 | 0.2508 times | Mon 25 May 2026 | 135.99 (1.13%) | 135.00 | 135.00 - 137.80 | 0.1693 times | Fri 22 May 2026 | 134.47 (0.57%) | 133.25 | 133.18 - 136.47 | 0.1552 times | Thu 21 May 2026 | 133.71 (2.46%) | 131.00 | 131.00 - 134.29 | 0.1999 times | Wed 20 May 2026 | 130.50 (0.47%) | 128.82 | 127.80 - 131.21 | 0.1738 times | Tue 19 May 2026 | 129.89 (-0.48%) | 129.52 | 128.30 - 132.50 | 0.1819 times | Mon 18 May 2026 | 130.52 (1.21%) | 128.13 | 126.36 - 132.77 | 0.2169 times | Fri 15 May 2026 | 128.96 (-3.2%) | 133.23 | 128.50 - 133.29 | 0.3177 times | Thu 14 May 2026 | 133.23 (-1.19%) | 135.00 | 131.10 - 135.95 | 0.2225 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 150.25 and 180.74
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 145.16 |
| Weekly Target 3 | 155.32666666667 |
| Weekly Target 4 | 175.65 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 3.6634 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.3882 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.9353 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 1.0217 times | Thu 30 April 2026 | 146.42 (0.16%) | 147.25 | 142.00 - 151.00 | 0.3119 times | Fri 24 April 2026 | 146.18 (-2.46%) | 151.40 | 144.02 - 153.69 | 0.4043 times | Fri 17 April 2026 | 149.87 (5.89%) | 138.00 | 135.31 - 154.00 | 0.6802 times | Fri 10 April 2026 | 141.54 (10.23%) | 127.77 | 126.00 - 143.59 | 1.0775 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 0.8472 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.6703 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.4327 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 145.93 and 185.06
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 152.44666666667 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.849 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.4328 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3414 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6591 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.4135 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2155 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6192 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1898 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3606 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.919 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6749 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 142.51 |
| 12 day DMA | 136.18 |
| 20 day DMA | 140.29 |
| 35 day DMA | 143 |
| 50 day DMA | 138.2 |
| 100 day DMA | 147.81 |
| 150 day DMA | 157.08 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 136.36 | 135.59 |
| 12 day EMA | 140.92 | 136.45 | 136.18 |
| 20 day EMA | 140.35 | 137.7 | 137.68 |
| 35 day EMA | 138.74 | 137.17 | 137.13 |
| 50 day EMA | 138.44 | 137.34 | 137.32 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.51 | 136.15 | 134.67 |
| 12 day SMA | 136.18 | 133.59 | 134.02 |
| 20 day SMA | 140.29 | 139.28 | 139.73 |
| 35 day SMA | 143 | 142.06 | 141.92 |
| 50 day SMA | 138.2 | 137.61 | 137.52 |
| 100 day SMA | 147.81 | 147.78 | 148.05 |
| 150 day SMA | 157.08 | 157.23 | 157.56 |
| 200 day SMA | 164.99 | 165.16 | 165.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.