Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 181.97 and 191.89
| Daily Target 1 | 173.7 |
| Daily Target 2 | 180.32 |
| Daily Target 3 | 183.62333333333 |
| Daily Target 4 | 190.24 |
| Daily Target 5 | 193.54 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 186.93 (5%) | 179.20 | 177.01 - 186.93 | 0.6006 times | Thu 30 January 2025 | 178.03 (-0.83%) | 180.50 | 176.25 - 182.79 | 0.5849 times | Wed 29 January 2025 | 179.52 (3.06%) | 179.00 | 175.00 - 182.00 | 1.0758 times | Tue 28 January 2025 | 174.19 (-1.58%) | 177.00 | 167.63 - 180.00 | 1.5813 times | Mon 27 January 2025 | 176.99 (-3.48%) | 180.01 | 173.93 - 183.00 | 0.8657 times | Fri 24 January 2025 | 183.38 (-4.32%) | 192.90 | 181.23 - 194.59 | 0.7896 times | Thu 23 January 2025 | 191.65 (-1%) | 193.42 | 191.00 - 198.84 | 0.8742 times | Wed 22 January 2025 | 193.59 (-2.91%) | 200.25 | 188.55 - 200.40 | 1.4533 times | Tue 21 January 2025 | 199.39 (-3.56%) | 208.30 | 198.16 - 210.40 | 0.9388 times | Mon 20 January 2025 | 206.76 (0.45%) | 206.80 | 203.61 - 212.74 | 1.2356 times | Fri 17 January 2025 | 205.83 (-0.26%) | 207.30 | 203.11 - 207.60 | 0.8691 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 177.28 and 196.58
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 174.06 |
| Weekly Target 3 | 180.49666666667 |
| Weekly Target 4 | 193.36 |
| Weekly Target 5 | 199.8 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 186.93 (1.94%) | 180.01 | 167.63 - 186.93 | 0.569 times | Fri 24 January 2025 | 183.38 (-10.91%) | 206.80 | 181.23 - 212.74 | 0.6394 times | Fri 17 January 2025 | 205.83 (-3.05%) | 208.00 | 197.56 - 215.99 | 0.9147 times | Fri 10 January 2025 | 212.31 (-15.33%) | 251.95 | 211.09 - 258.73 | 2.0153 times | Fri 03 January 2025 | 250.74 (5.15%) | 238.45 | 233.11 - 258.80 | 1.3947 times | Fri 27 December 2024 | 238.45 (-5.11%) | 252.50 | 236.10 - 257.97 | 0.456 times | Fri 20 December 2024 | 251.28 (-7.6%) | 271.96 | 249.61 - 284.40 | 0.72 times | Fri 13 December 2024 | 271.96 (1.68%) | 272.00 | 267.40 - 292.00 | 1.8311 times | Fri 06 December 2024 | 267.46 (14.47%) | 234.84 | 231.20 - 267.46 | 0.9994 times | Fri 29 November 2024 | 233.65 (3.27%) | 233.55 | 226.05 - 240.80 | 0.4606 times | Fri 22 November 2024 | 226.25 (-0.94%) | 231.00 | 217.00 - 247.80 | 0.7776 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 131.7 and 222.87
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 150.11 |
| Monthly Target 3 | 204.45333333333 |
| Monthly Target 4 | 241.28 |
| Monthly Target 5 | 295.62 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 0.3889 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 0.348 times | Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.2267 times | Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 0.8837 times | Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.9126 times | Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.7705 times | Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 1.7819 times | Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2859 times | Fri 31 May 2024 | 104.35 (-15.37%) | 123.30 | 103.25 - 123.95 | 0.1335 times | Tue 30 April 2024 | 123.30 (18.5%) | 107.00 | 107.00 - 128.90 | 0.2683 times | Thu 28 March 2024 | 104.05 (-10.34%) | 116.95 | 98.00 - 123.70 | 0.2988 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 190.22 |
| 20 day DMA | 203.38 |
| 35 day DMA | 224.27 |
| 50 day DMA | 232.02 |
| 100 day DMA | 252.71 |
| 150 day DMA | 223.66 |
| 200 day DMA | 196.41 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.76 | 180.68 | 182.01 |
| 12 day EMA | 190.71 | 191.4 | 193.83 |
| 20 day EMA | 200.57 | 202.01 | 204.53 |
| 35 day EMA | 213.34 | 214.9 | 217.07 |
| 50 day EMA | 226.51 | 228.13 | 230.17 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 178.42 | 181.15 |
| 12 day SMA | 190.22 | 191.63 | 194.29 |
| 20 day SMA | 203.38 | 206.58 | 210.21 |
| 35 day SMA | 224.27 | 226.91 | 229.73 |
| 50 day SMA | 232.02 | 232.85 | 233.97 |
| 100 day SMA | 252.71 | 253.54 | 254.1 |
| 150 day SMA | 223.66 | 223.21 | 222.86 |
| 200 day SMA | 196.41 | 196.09 | 195.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.