Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 124.8 and 127.25
| Daily Target 1 | 122.9 |
| Daily Target 2 | 124.25 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 127.8 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.60 (0.12%) | 125.40 | 124.00 - 126.45 | 0.3513 times | Wed 24 April 2024 | 125.45 (1.41%) | 123.70 | 123.05 - 127.25 | 0.6338 times | Tue 23 April 2024 | 123.70 (-0.2%) | 124.60 | 121.00 - 124.80 | 0.6799 times | Mon 22 April 2024 | 123.95 (-1.94%) | 127.25 | 123.60 - 127.90 | 0.557 times | Fri 19 April 2024 | 126.40 (0.64%) | 123.70 | 123.40 - 128.70 | 0.8759 times | Thu 18 April 2024 | 125.60 (0.84%) | 127.45 | 124.20 - 128.90 | 1.713 times | Tue 16 April 2024 | 124.55 (2.98%) | 119.50 | 118.30 - 127.45 | 2.4321 times | Mon 15 April 2024 | 120.95 (0.75%) | 118.10 | 114.15 - 124.70 | 1.285 times | Fri 12 April 2024 | 120.05 (1.61%) | 117.90 | 117.85 - 121.75 | 0.7845 times | Wed 10 April 2024 | 118.15 (-0.25%) | 119.00 | 115.50 - 119.20 | 0.6876 times | Tue 09 April 2024 | 118.45 (-2.67%) | 122.35 | 117.00 - 123.55 | 0.7731 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 119.85 and 126.75
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.60 (-0.63%) | 127.25 | 121.00 - 127.90 | 0.4985 times | Fri 19 April 2024 | 126.40 (5.29%) | 118.10 | 114.15 - 128.90 | 1.4145 times | Fri 12 April 2024 | 120.05 (0.71%) | 119.80 | 115.50 - 123.55 | 0.6884 times | Fri 05 April 2024 | 119.20 (14.56%) | 107.00 | 107.00 - 121.00 | 1.3944 times | Thu 28 March 2024 | 104.05 (-1.65%) | 106.75 | 103.00 - 108.85 | 1.1243 times | Fri 22 March 2024 | 105.80 (3.22%) | 102.80 | 98.00 - 114.95 | 1.8493 times | Fri 15 March 2024 | 102.50 (-10.32%) | 114.30 | 98.20 - 116.80 | 1.0711 times | Thu 07 March 2024 | 114.30 (-6.73%) | 122.75 | 112.00 - 123.35 | 0.4887 times | Sat 02 March 2024 | 122.55 (-1.25%) | 124.15 | 112.95 - 126.30 | 0.8886 times | Fri 23 February 2024 | 124.10 (-1.23%) | 126.50 | 123.00 - 130.00 | 0.5822 times | Fri 16 February 2024 | 125.65 (-1.61%) | 127.80 | 119.60 - 128.90 | 0.8566 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 116.3 and 138.2
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.60 (20.71%) | 107.00 | 107.00 - 128.90 | 0.4539 times | Thu 28 March 2024 | 104.05 (-10.34%) | 116.95 | 98.00 - 123.70 | 0.5398 times | Thu 29 February 2024 | 116.05 (-11.48%) | 131.10 | 112.95 - 139.00 | 0.4865 times | Wed 31 January 2024 | 131.10 (2.54%) | 128.50 | 120.80 - 144.00 | 1.0289 times | Fri 29 December 2023 | 127.85 (1.91%) | 126.10 | 119.05 - 144.95 | 1.4438 times | Thu 30 November 2023 | 125.45 (4.76%) | 120.50 | 117.10 - 138.00 | 0.8335 times | Tue 31 October 2023 | 119.75 (2.13%) | 117.20 | 108.65 - 134.65 | 1.4121 times | Fri 29 September 2023 | 117.25 (1.03%) | 116.70 | 105.65 - 125.85 | 0.7646 times | Thu 31 August 2023 | 116.05 (28.66%) | 90.65 | 87.50 - 118.65 | 2.0635 times | Mon 31 July 2023 | 90.20 (7.13%) | 84.80 | 82.00 - 93.20 | 0.9735 times | Fri 30 June 2023 | 84.20 (14.87%) | 73.80 | 73.10 - 92.00 | 1.0971 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 122.88 |
| 20 day DMA | 118.55 |
| 35 day DMA | 113.91 |
| 50 day DMA | 116.68 |
| 100 day DMA | 122.8 |
| 150 day DMA | 122.11 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 124.38 | 123.85 |
| 12 day EMA | 122.38 | 121.79 | 121.12 |
| 20 day EMA | 120.02 | 119.43 | 118.8 |
| 35 day EMA | 119.58 | 119.23 | 118.86 |
| 50 day EMA | 118.72 | 118.44 | 118.15 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 125.02 | 124.84 |
| 12 day SMA | 122.88 | 122.35 | 121.9 |
| 20 day SMA | 118.55 | 117.56 | 116.34 |
| 35 day SMA | 113.91 | 113.76 | 113.49 |
| 50 day SMA | 116.68 | 116.72 | 116.81 |
| 100 day SMA | 122.8 | 122.81 | 122.82 |
| 150 day SMA | 122.11 | 122.02 | 121.93 |
| 200 day SMA | 116.5 | 116.29 | 116.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.