Login or Join
HomepageTccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TccConcept
Strong Daily Stock price targets for TccConcept TCC are 48.55 and 61.83
| Daily Target 1 | 38.71 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 65.27 |
Daily price and volume Tcc Concept
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 51.50 (4.95%) | 49.10 | 45.60 - 58.88 | 7.6998 times | Tue 08 September 2026 | 49.07 (19.45%) | 41.00 | 39.37 - 49.29 | 1.6153 times | Mon 07 September 2026 | 41.08 (-6.85%) | 44.00 | 40.50 - 44.47 | 0.1367 times | Fri 04 September 2026 | 44.10 (-81.08%) | 47.33 | 43.80 - 49.22 | 0.1362 times | Thu 03 September 2026 | 233.13 (-0.08%) | 234.47 | 230.00 - 236.00 | 0.0367 times | Wed 02 September 2026 | 233.31 (2.58%) | 227.44 | 225.55 - 238.33 | 0.0629 times | Tue 01 September 2026 | 227.44 (1.02%) | 228.64 | 221.61 - 231.00 | 0.0214 times | Mon 31 August 2026 | 225.15 (0.85%) | 225.35 | 219.15 - 229.30 | 0.0602 times | Fri 28 August 2026 | 223.25 (-3.67%) | 232.95 | 218.05 - 233.25 | 0.0853 times | Thu 27 August 2026 | 231.75 (-1.45%) | 233.00 | 230.00 - 243.65 | 0.1454 times | Wed 26 August 2026 | 235.15 (-2.93%) | 245.00 | 223.40 - 278.40 | 1.1691 times |
Weekly price and charts TccConcept
Strong weekly Stock price targets for TccConcept TCC are 45.44 and 64.95
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Tcc Concept
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 51.50 (16.78%) | 44.00 | 39.37 - 58.88 | 8.1406 times | Fri 04 September 2026 | 44.10 (-80.25%) | 225.35 | 43.80 - 238.33 | 0.2735 times | Fri 28 August 2026 | 223.25 (-11.3%) | 251.70 | 218.05 - 278.40 | 1.2688 times | Fri 21 August 2026 | 251.70 (-3.02%) | 255.70 | 246.30 - 266.85 | 0.0241 times | Fri 14 August 2026 | 259.55 (-5.19%) | 275.00 | 250.00 - 279.90 | 0.0374 times | Fri 07 August 2026 | 273.75 (-5.49%) | 322.00 | 269.90 - 322.00 | 0.0442 times | Fri 31 July 2026 | 289.65 (6.51%) | 282.00 | 260.45 - 308.00 | 0.0818 times | Fri 24 July 2026 | 271.95 (-7.12%) | 294.90 | 267.25 - 299.00 | 0.0331 times | Fri 17 July 2026 | 292.80 (-8.83%) | 332.40 | 289.30 - 340.00 | 0.0846 times | Fri 10 July 2026 | 321.15 (-3.18%) | 349.00 | 315.00 - 350.00 | 0.0121 times | Fri 03 July 2026 | 331.70 (0.74%) | 329.85 | 305.50 - 340.50 | 0.0068 times |
Monthly price and charts TccConcept
Strong monthly Stock price targets for TccConcept TCC are -54.05 and 144.92
| Monthly Target 1 | -89.23 |
| Monthly Target 2 | -18.86 |
| Monthly Target 3 | 109.73333333333 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 308.69 |
Monthly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 51.50 (-77.13%) | 228.64 | 39.37 - 238.33 | 6.4714 times | Mon 31 August 2026 | 225.15 (-22.27%) | 322.00 | 218.05 - 322.00 | 1.1038 times | Fri 31 July 2026 | 289.65 (-10%) | 327.90 | 260.45 - 350.00 | 0.167 times | Tue 30 June 2026 | 321.85 (-13.08%) | 369.20 | 312.10 - 387.40 | 0.0321 times | Fri 29 May 2026 | 370.30 (-5.52%) | 405.00 | 343.15 - 418.25 | 0.0444 times | Thu 30 April 2026 | 391.95 (20.64%) | 326.00 | 326.00 - 419.95 | 0.0302 times | Mon 30 March 2026 | 324.90 (-27.33%) | 447.00 | 310.00 - 450.00 | 0.0737 times | Fri 27 February 2026 | 447.10 (0%) | 526.40 | 441.55 - 526.40 | 0.0775 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TccConcept
Please login to view indicator analysis. or View indicator analysis of TccConcept TCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcc Concept TCC
DMA (daily moving average) of Tcc Concept TCC
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 169.77 |
| 20 day DMA | 202.89 |
| 35 day DMA | 234.18 |
| 50 day DMA | 257.93 |
| 100 day DMA | 312.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcc Concept TCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 100.68 | 126.48 |
| 12 day EMA | 144.87 | 161.84 | 182.34 |
| 20 day EMA | 180.77 | 194.37 | 209.66 |
| 35 day EMA | 218.77 | 228.62 | 239.19 |
| 50 day EMA | 245.43 | 253.34 | 261.67 |
SMA (simple moving average) of Tcc Concept TCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 120.14 | 155.81 |
| 12 day SMA | 169.77 | 185.48 | 202.36 |
| 20 day SMA | 202.89 | 212.92 | 223.8 |
| 35 day SMA | 234.18 | 240.57 | 247.44 |
| 50 day SMA | 257.93 | 263.11 | 268.57 |
| 100 day SMA | 312.54 | 315.92 | 319.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.