TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 383.7 and 407.7

Daily Target 1365.8
Daily Target 2377.6
Daily Target 3389.8
Daily Target 4401.6
Daily Target 5413.8

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 17 April 2026 389.40 (-0.4%) 378.00 378.00 - 402.00 2.1809 times
Thu 16 April 2026 390.95 (3.56%) 383.65 383.65 - 399.60 2.2196 times
Wed 15 April 2026 377.50 (2.76%) 372.50 366.00 - 381.95 0.9302 times
Mon 13 April 2026 367.35 (-0.62%) 367.80 358.35 - 370.30 0.2828 times
Fri 10 April 2026 369.65 (2.27%) 361.45 361.45 - 374.00 0.578 times
Thu 09 April 2026 361.45 (-1.55%) 357.00 355.00 - 375.90 0.8843 times
Wed 08 April 2026 367.15 (3.79%) 364.45 363.10 - 378.00 0.6057 times
Tue 07 April 2026 353.75 (-0.6%) 375.05 350.00 - 382.00 1.2284 times
Mon 06 April 2026 355.90 (2.3%) 351.25 351.25 - 364.70 0.5355 times
Thu 02 April 2026 347.90 (0.49%) 345.00 335.05 - 350.00 0.5545 times
Wed 01 April 2026 346.20 (6.56%) 326.00 326.00 - 349.95 0.2043 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 373.88 and 417.53

Weekly Target 1339.6
Weekly Target 2364.5
Weekly Target 3383.25
Weekly Target 4408.15
Weekly Target 5426.9

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 17 April 2026 389.40 (5.34%) 367.80 358.35 - 402.00 0.7428 times
Fri 10 April 2026 369.65 (6.25%) 351.25 350.00 - 382.00 0.5071 times
Thu 02 April 2026 347.90 (0.35%) 364.95 310.50 - 364.95 0.3573 times
Fri 27 March 2026 346.70 (-3.33%) 377.00 310.00 - 377.00 2.618 times
Fri 20 March 2026 358.65 (-9.26%) 406.00 345.05 - 406.00 1.0204 times
Fri 13 March 2026 395.25 (-3.08%) 407.00 387.80 - 420.80 0.3755 times
Fri 06 March 2026 407.80 (0%) 447.00 383.00 - 450.00 1.3789 times
Fri 17 April 2026 (0%) - 0 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 357.7 and 433.7

Monthly Target 1296.47
Monthly Target 2342.93
Monthly Target 3372.46666666667
Monthly Target 4418.93
Monthly Target 5448.47

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 17 April 2026 389.40 (19.85%) 326.00 326.00 - 402.00 0.313 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.3094 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.3777 times
Fri 17 April 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 378.97
12 day DMA 362.68
20 day DMA 360.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA380.37375.86368.32
12 day EMA371.65368.42364.32
20 day EMA375.22373.73371.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA378.97373.38368.62
12 day SMA362.68359.12357.54
20 day SMA360.25359.17359.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme