TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 258.4 and 284.15

Daily Target 1252.77
Daily Target 2264.03
Daily Target 3278.51666666667
Daily Target 4289.78
Daily Target 5304.27

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Wed 22 July 2026 275.30 (-4.86%) 289.35 267.25 - 293.00 1.156 times
Tue 21 July 2026 289.35 (1.65%) 292.00 283.65 - 299.00 0.4143 times
Mon 20 July 2026 284.65 (-2.78%) 294.90 281.00 - 299.00 0.3643 times
Fri 17 July 2026 292.80 (-0.03%) 296.05 291.25 - 310.25 6.4616 times
Thu 16 July 2026 292.90 (-4.89%) 310.00 289.30 - 313.50 0.3526 times
Wed 15 July 2026 307.95 (-2.78%) 317.10 304.10 - 325.00 0.3221 times
Tue 14 July 2026 316.75 (-5.7%) 335.00 315.10 - 335.00 0.3365 times
Mon 13 July 2026 335.90 (4.59%) 332.40 321.60 - 340.00 0.1885 times
Fri 10 July 2026 321.15 (-2.53%) 315.90 315.00 - 334.90 0.2666 times
Thu 09 July 2026 329.50 (1.78%) 333.00 327.35 - 334.30 0.1375 times
Wed 08 July 2026 323.75 (-5.18%) 341.65 316.65 - 343.90 0.1349 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 255.4 and 287.15

Weekly Target 1248.77
Weekly Target 2262.03
Weekly Target 3280.51666666667
Weekly Target 4293.78
Weekly Target 5312.27

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Wed 22 July 2026 275.30 (-5.98%) 294.90 267.25 - 299.00 1.0372 times
Fri 17 July 2026 292.80 (-8.83%) 332.40 289.30 - 340.00 4.1075 times
Fri 10 July 2026 321.15 (-3.18%) 349.00 315.00 - 350.00 0.5854 times
Fri 03 July 2026 331.70 (0.74%) 329.85 305.50 - 340.50 0.3303 times
Thu 25 June 2026 329.25 (-4.68%) 355.00 324.80 - 375.05 0.5551 times
Fri 19 June 2026 345.40 (-3.22%) 369.30 340.25 - 369.30 0.5507 times
Fri 12 June 2026 356.90 (-1.37%) 364.15 355.25 - 374.35 0.1504 times
Fri 05 June 2026 361.85 (-2.28%) 369.20 361.40 - 387.40 0.6299 times
Fri 29 May 2026 370.30 (-5.12%) 409.00 369.05 - 418.25 1.3958 times
Fri 22 May 2026 390.30 (4.57%) 378.10 343.15 - 401.45 0.6577 times
Fri 15 May 2026 373.25 (-0.9%) 376.45 360.00 - 383.75 0.2319 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 229.9 and 312.65

Monthly Target 1214.77
Monthly Target 2245.03
Monthly Target 3297.51666666667
Monthly Target 4327.78
Monthly Target 5380.27

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Wed 22 July 2026 275.30 (-14.46%) 327.90 267.25 - 350.00 1.6096 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.5465 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.7561 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.5145 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.254 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.3193 times
Wed 22 July 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 287
12 day DMA 309.29
20 day DMA 315.67
35 day DMA 332.52
50 day DMA 344.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA288.55295.17298.08
12 day EMA303.05308.09311.5
20 day EMA313.61317.64320.62
35 day EMA328.43331.56334.05
50 day EMA341.61344.32346.56

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA287293.53299.01
12 day SMA309.29315318.53
20 day SMA315.67318.44320.99
35 day SMA332.52335.36337.95
50 day SMA344.13346.06347.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme