Login or Join
HomepageSerencd890 TCFSL_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 90 TCFSL_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd890
Strong Daily Stock price targets for Serencd890 TCFSL_ND are 1082 and 1083.34
| Daily Target 1 | 1080.94 |
| Daily Target 2 | 1081.72 |
| Daily Target 3 | 1082.28 |
| Daily Target 4 | 1083.06 |
| Daily Target 5 | 1083.62 |
Daily price and volume Serencd8 90
| Date | Closing | Open | Range | Volume | Mon 11 September 2023 | 1082.50 (0.1%) | 1081.50 | 1081.50 - 1082.84 | 2.4994 times | Fri 08 September 2023 | 1081.44 (0.09%) | 1081.00 | 1081.00 - 1082.69 | 1.3473 times | Thu 07 September 2023 | 1080.45 (0.09%) | 1081.00 | 1079.76 - 1081.00 | 0.7189 times | Wed 06 September 2023 | 1079.51 (0.06%) | 1080.00 | 1078.00 - 1080.39 | 2.5904 times | Tue 05 September 2023 | 1078.88 (0.34%) | 1077.50 | 1075.00 - 1079.99 | 0.8 times | Mon 04 September 2023 | 1075.26 (-0.24%) | 1077.75 | 1073.00 - 1077.75 | 0.594 times | Fri 01 September 2023 | 1077.80 (0.27%) | 1075.00 | 1075.00 - 1077.80 | 0.2263 times | Thu 31 August 2023 | 1074.94 (-0.09%) | 1075.94 | 1074.65 - 1076.00 | 0.7832 times | Wed 30 August 2023 | 1075.94 (-0.19%) | 1077.35 | 1075.00 - 1077.50 | 0.3666 times | Tue 29 August 2023 | 1077.99 (0.1%) | 1079.50 | 1076.30 - 1079.50 | 0.074 times | Mon 28 August 2023 | 1076.92 (-0.09%) | 1077.00 | 1076.00 - 1077.90 | 0.2178 times |
Weekly price and charts Serencd890
Strong weekly Stock price targets for Serencd890 TCFSL_ND are 1082 and 1083.34
| Weekly Target 1 | 1080.94 |
| Weekly Target 2 | 1081.72 |
| Weekly Target 3 | 1082.28 |
| Weekly Target 4 | 1083.06 |
| Weekly Target 5 | 1083.62 |
Weekly price and volumes for Serencd8 90
| Date | Closing | Open | Range | Volume | Mon 11 September 2023 | 1082.50 (0.1%) | 1081.50 | 1081.50 - 1082.84 | 1.2912 times | Fri 08 September 2023 | 1081.44 (0.34%) | 1077.75 | 1073.00 - 1082.69 | 3.1258 times | Fri 01 September 2023 | 1077.80 (-0.01%) | 1077.00 | 1074.65 - 1079.50 | 0.8616 times | Fri 25 August 2023 | 1077.90 (0.26%) | 1075.00 | 1074.02 - 1078.99 | 1.0456 times | Fri 18 August 2023 | 1075.13 (0.28%) | 1073.05 | 1072.10 - 1076.00 | 0.5693 times | Fri 11 August 2023 | 1072.17 (0.11%) | 1070.98 | 1070.20 - 1073.74 | 0.7675 times | Fri 04 August 2023 | 1070.98 (-0.27%) | 1068.60 | 1068.60 - 1073.90 | 0.9686 times | Fri 28 July 2023 | 1073.91 (0.26%) | 1071.05 | 1070.00 - 1074.39 | 0.2281 times | Fri 21 July 2023 | 1071.12 (0.28%) | 1068.00 | 1060.00 - 1072.89 | 0.6806 times | Fri 14 July 2023 | 1068.10 (0.1%) | 1070.00 | 1065.00 - 1070.00 | 0.4616 times | Fri 07 July 2023 | 1067.00 (0.34%) | 1068.00 | 1063.00 - 1071.00 | 0.3971 times |
Monthly price and charts Serencd890
Strong monthly Stock price targets for Serencd890 TCFSL_ND are 1077.75 and 1087.59
| Monthly Target 1 | 1069.61 |
| Monthly Target 2 | 1076.05 |
| Monthly Target 3 | 1079.4466666667 |
| Monthly Target 4 | 1085.89 |
| Monthly Target 5 | 1089.29 |
Monthly price and volumes Serencd8 90
| Date | Closing | Open | Range | Volume | Mon 11 September 2023 | 1082.50 (0.7%) | 1075.00 | 1073.00 - 1082.84 | 1.727 times | Thu 31 August 2023 | 1074.94 (0.29%) | 1071.80 | 1070.02 - 1079.50 | 1.4939 times | Mon 31 July 2023 | 1071.80 (0.79%) | 1068.00 | 1060.00 - 1074.39 | 0.7396 times | Fri 30 June 2023 | 1063.40 (0.33%) | 1059.90 | 1058.50 - 1064.85 | 0.7628 times | Wed 31 May 2023 | 1059.90 (0.69%) | 1052.62 | 1052.00 - 1060.00 | 0.7687 times | Fri 28 April 2023 | 1052.62 (0.88%) | 1043.40 | 1041.00 - 1055.80 | 0.6493 times | Fri 31 March 2023 | 1043.40 (0.27%) | 1042.50 | 1029.60 - 1047.00 | 0.7023 times | Tue 28 February 2023 | 1040.55 (0.69%) | 1033.51 | 1033.00 - 1043.00 | 1.0546 times | Tue 31 January 2023 | 1033.37 (0.26%) | 1033.33 | 1028.30 - 1090.00 | 1.0391 times | Fri 30 December 2022 | 1030.72 (0.75%) | 1022.12 | 921.00 - 1050.00 | 1.0628 times | Wed 30 November 2022 | 1023.00 (0.33%) | 1020.00 | 1016.50 - 1025.00 | 1.1158 times |
Indicator Analysis of Serencd890
Please login to view indicator analysis. or View indicator analysis of Serencd890 TCFSL_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 90 TCFSL_ND
DMA (daily moving average) of Serencd8 90 TCFSL_ND
| DMA period | DMA value |
| 5 day DMA | 1080.56 |
| 12 day DMA | 1078.29 |
| 20 day DMA | 1077.13 |
| 35 day DMA | 1074.96 |
| 50 day DMA | 1072.8 |
| 100 day DMA | 1065.06 |
| 150 day DMA | 1057.16 |
| 200 day DMA | 1050.1 |
EMA (exponential moving average) of Serencd8 90 TCFSL_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.6 | 1079.65 | 1078.76 |
| 12 day EMA | 1078.73 | 1078.04 | 1077.42 |
| 20 day EMA | 1077.28 | 1076.73 | 1076.23 |
| 35 day EMA | 1074.95 | 1074.51 | 1074.1 |
| 50 day EMA | 1072.76 | 1072.36 | 1071.99 |
SMA (simple moving average) of Serencd8 90 TCFSL_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.56 | 1079.11 | 1078.38 |
| 12 day SMA | 1078.29 | 1077.84 | 1077.39 |
| 20 day SMA | 1077.13 | 1076.61 | 1076.14 |
| 35 day SMA | 1074.96 | 1074.64 | 1074.31 |
| 50 day SMA | 1072.8 | 1072.42 | 1072.03 |
| 100 day SMA | 1065.06 | 1064.75 | 1064.43 |
| 150 day SMA | 1057.16 | 1056.83 | 1056.51 |
| 200 day SMA | 1050.1 | 1049.79 | 1049.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.