Serencd850 TCFSL_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 50 TCFSL_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd850
Strong Daily Stock price targets for Serencd850 TCFSL_NJ are 1024.1 and 1029
Daily Target 1 | 1022.8 |
Daily Target 2 | 1025.4 |
Daily Target 3 | 1027.7 |
Daily Target 4 | 1030.3 |
Daily Target 5 | 1032.6 |
Daily price and volume Serencd8 50
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1028.00 (0%) | 1030.00 | 1025.10 - 1030.00 | 0.5474 times | Thu 28 December 2023 | 1028.00 (0.53%) | 1024.25 | 1024.01 - 1028.00 | 1.4781 times | Tue 26 December 2023 | 1022.62 (-0.23%) | 1024.51 | 1022.62 - 1024.51 | 0.3041 times | Fri 22 December 2023 | 1025.00 (-0.63%) | 1025.55 | 1022.00 - 1025.55 | 0.6052 times | Thu 21 December 2023 | 1031.48 (0.63%) | 1021.21 | 1021.21 - 1032.70 | 0.2737 times | Wed 20 December 2023 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.3041 times | Tue 19 December 2023 | 1026.00 (0.1%) | 1022.55 | 1020.12 - 1026.00 | 4.1971 times | Mon 18 December 2023 | 1025.00 (-0.92%) | 1020.00 | 1020.00 - 1025.00 | 1.6849 times | Thu 14 December 2023 | 1034.50 (1.29%) | 1030.00 | 1029.60 - 1034.80 | 0.2707 times | Tue 12 December 2023 | 1021.28 (-0.08%) | 1021.28 | 1021.28 - 1021.28 | 0.3345 times | Mon 11 December 2023 | 1022.10 (-1.21%) | 1022.20 | 1022.10 - 1022.20 | 0.076 times |
Weekly price and charts Serencd850
Strong weekly Stock price targets for Serencd850 TCFSL_NJ are 1025.31 and 1032.69
Weekly Target 1 | 1019.49 |
Weekly Target 2 | 1023.75 |
Weekly Target 3 | 1026.8733333333 |
Weekly Target 4 | 1031.13 |
Weekly Target 5 | 1034.25 |
Weekly price and volumes for Serencd8 50
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1028.00 (0.29%) | 1024.51 | 1022.62 - 1030.00 | 0.4877 times | Fri 22 December 2023 | 1025.00 (-0.92%) | 1020.00 | 1020.00 - 1032.70 | 1.4791 times | Thu 14 December 2023 | 1034.50 (-0.01%) | 1022.20 | 1021.28 - 1034.80 | 0.1426 times | Fri 08 December 2023 | 1034.60 (1.18%) | 1029.80 | 1020.05 - 1034.71 | 0.8245 times | Fri 01 December 2023 | 1022.49 (0.05%) | 1021.00 | 1020.27 - 1025.00 | 0.3145 times | Thu 23 November 2023 | 1022.00 (0.19%) | 1021.00 | 1016.00 - 1022.00 | 1.416 times | Fri 17 November 2023 | 1020.05 (-0.19%) | 1024.00 | 1017.01 - 1024.00 | 1.0639 times | Fri 10 November 2023 | 1022.00 (0.2%) | 1019.79 | 1018.44 - 1022.00 | 0.5813 times | Fri 03 November 2023 | 1019.94 (0.57%) | 1015.00 | 1015.00 - 1022.40 | 1.9152 times | Fri 27 October 2023 | 1014.20 (-0.18%) | 1013.10 | 1012.75 - 1019.80 | 1.7751 times | Fri 20 October 2023 | 1016.00 (0.71%) | 1011.00 | 1009.00 - 1024.92 | 3.4624 times |
Monthly price and charts Serencd850
Strong monthly Stock price targets for Serencd850 TCFSL_NJ are 1024 and 1038.8
Monthly Target 1 | 1012.8 |
Monthly Target 2 | 1020.4 |
Monthly Target 3 | 1027.6 |
Monthly Target 4 | 1035.2 |
Monthly Target 5 | 1042.4 |
Monthly price and volumes Serencd8 50
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1028.00 (0.55%) | 1022.49 | 1020.00 - 1034.80 | 0.6108 times | Thu 30 November 2023 | 1022.40 (0.43%) | 1018.00 | 1015.00 - 1025.00 | 0.7583 times | Tue 31 October 2023 | 1018.00 (-0.1%) | 1019.00 | 1005.00 - 1028.00 | 1.8408 times | Fri 29 September 2023 | 1019.00 (1.6%) | 1003.50 | 991.30 - 1019.73 | 0.678 times | Thu 31 August 2023 | 1003.00 (-7.22%) | 1080.00 | 982.15 - 1089.80 | 0.9594 times | Mon 31 July 2023 | 1081.00 (1.18%) | 1061.60 | 1061.50 - 1083.00 | 1.2012 times | Fri 30 June 2023 | 1068.42 (0.49%) | 1063.26 | 1051.35 - 1074.39 | 0.5653 times | Tue 30 May 2023 | 1063.25 (0.5%) | 1058.00 | 1051.00 - 1075.00 | 1.6377 times | Thu 27 April 2023 | 1058.00 (1.23%) | 1049.00 | 1044.00 - 1059.00 | 0.7412 times | Fri 31 March 2023 | 1045.18 (0.01%) | 1049.10 | 1041.01 - 1054.00 | 1.0072 times | Mon 27 February 2023 | 1045.03 (-0.04%) | 1053.00 | 1030.00 - 1057.99 | 0.4691 times |
Indicator Analysis of Serencd850
Please login to view indicator analysis. or View indicator analysis of Serencd850 TCFSL_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 50 TCFSL_NJ
DMA (daily moving average) of Serencd8 50 TCFSL_NJ
DMA period | DMA value |
5 day DMA | 1027.02 |
12 day DMA | 1026.97 |
20 day DMA | 1025.26 |
35 day DMA | 1023.11 |
50 day DMA | 1020.57 |
100 day DMA | 1023.2 |
150 day DMA | 1037.54 |
200 day DMA | 1040.98 |
EMA (exponential moving average) of Serencd8 50 TCFSL_NJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1026.87 | 1026.3 | 1025.45 |
12 day EMA | 1026.21 | 1025.89 | 1025.51 |
20 day EMA | 1025.2 | 1024.91 | 1024.59 |
35 day EMA | 1023.17 | 1022.89 | 1022.59 |
50 day EMA | 1021.03 | 1020.75 | 1020.45 |
SMA (simple moving average) of Serencd8 50 TCFSL_NJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1027.02 | 1026.42 | 1026.02 |
12 day SMA | 1026.97 | 1026.72 | 1026.22 |
20 day SMA | 1025.26 | 1024.93 | 1024.61 |
35 day SMA | 1023.11 | 1022.83 | 1022.59 |
50 day SMA | 1020.57 | 1020.13 | 1019.97 |
100 day SMA | 1023.2 | 1023.67 | 1024.13 |
150 day SMA | 1037.54 | 1037.77 | 1037.99 |
200 day SMA | 1040.98 | 1041.09 | 1041.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.