Serencd850 TCFSL_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd8 50 TCFSL_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd850

Strong Daily Stock price targets for Serencd850 TCFSL_NJ are 1024.1 and 1029

Daily Target 11022.8
Daily Target 21025.4
Daily Target 31027.7
Daily Target 41030.3
Daily Target 51032.6

Daily price and volume Serencd8 50

Date Closing Open Range Volume
Fri 29 December 2023 1028.00 (0%) 1030.00 1025.10 - 1030.00 0.5474 times
Thu 28 December 2023 1028.00 (0.53%) 1024.25 1024.01 - 1028.00 1.4781 times
Tue 26 December 2023 1022.62 (-0.23%) 1024.51 1022.62 - 1024.51 0.3041 times
Fri 22 December 2023 1025.00 (-0.63%) 1025.55 1022.00 - 1025.55 0.6052 times
Thu 21 December 2023 1031.48 (0.63%) 1021.21 1021.21 - 1032.70 0.2737 times
Wed 20 December 2023 1025.00 (-0.1%) 1025.00 1025.00 - 1025.00 0.3041 times
Tue 19 December 2023 1026.00 (0.1%) 1022.55 1020.12 - 1026.00 4.1971 times
Mon 18 December 2023 1025.00 (-0.92%) 1020.00 1020.00 - 1025.00 1.6849 times
Thu 14 December 2023 1034.50 (1.29%) 1030.00 1029.60 - 1034.80 0.2707 times
Tue 12 December 2023 1021.28 (-0.08%) 1021.28 1021.28 - 1021.28 0.3345 times
Mon 11 December 2023 1022.10 (-1.21%) 1022.20 1022.10 - 1022.20 0.076 times

 Daily chart Serencd850

Weekly price and charts Serencd850

Strong weekly Stock price targets for Serencd850 TCFSL_NJ are 1025.31 and 1032.69

Weekly Target 11019.49
Weekly Target 21023.75
Weekly Target 31026.8733333333
Weekly Target 41031.13
Weekly Target 51034.25

Weekly price and volumes for Serencd8 50

Date Closing Open Range Volume
Fri 29 December 2023 1028.00 (0.29%) 1024.51 1022.62 - 1030.00 0.4877 times
Fri 22 December 2023 1025.00 (-0.92%) 1020.00 1020.00 - 1032.70 1.4791 times
Thu 14 December 2023 1034.50 (-0.01%) 1022.20 1021.28 - 1034.80 0.1426 times
Fri 08 December 2023 1034.60 (1.18%) 1029.80 1020.05 - 1034.71 0.8245 times
Fri 01 December 2023 1022.49 (0.05%) 1021.00 1020.27 - 1025.00 0.3145 times
Thu 23 November 2023 1022.00 (0.19%) 1021.00 1016.00 - 1022.00 1.416 times
Fri 17 November 2023 1020.05 (-0.19%) 1024.00 1017.01 - 1024.00 1.0639 times
Fri 10 November 2023 1022.00 (0.2%) 1019.79 1018.44 - 1022.00 0.5813 times
Fri 03 November 2023 1019.94 (0.57%) 1015.00 1015.00 - 1022.40 1.9152 times
Fri 27 October 2023 1014.20 (-0.18%) 1013.10 1012.75 - 1019.80 1.7751 times
Fri 20 October 2023 1016.00 (0.71%) 1011.00 1009.00 - 1024.92 3.4624 times

 weekly chart Serencd850

Monthly price and charts Serencd850

Strong monthly Stock price targets for Serencd850 TCFSL_NJ are 1024 and 1038.8

Monthly Target 11012.8
Monthly Target 21020.4
Monthly Target 31027.6
Monthly Target 41035.2
Monthly Target 51042.4

Monthly price and volumes Serencd8 50

Date Closing Open Range Volume
Fri 29 December 2023 1028.00 (0.55%) 1022.49 1020.00 - 1034.80 0.6108 times
Thu 30 November 2023 1022.40 (0.43%) 1018.00 1015.00 - 1025.00 0.7583 times
Tue 31 October 2023 1018.00 (-0.1%) 1019.00 1005.00 - 1028.00 1.8408 times
Fri 29 September 2023 1019.00 (1.6%) 1003.50 991.30 - 1019.73 0.678 times
Thu 31 August 2023 1003.00 (-7.22%) 1080.00 982.15 - 1089.80 0.9594 times
Mon 31 July 2023 1081.00 (1.18%) 1061.60 1061.50 - 1083.00 1.2012 times
Fri 30 June 2023 1068.42 (0.49%) 1063.26 1051.35 - 1074.39 0.5653 times
Tue 30 May 2023 1063.25 (0.5%) 1058.00 1051.00 - 1075.00 1.6377 times
Thu 27 April 2023 1058.00 (1.23%) 1049.00 1044.00 - 1059.00 0.7412 times
Fri 31 March 2023 1045.18 (0.01%) 1049.10 1041.01 - 1054.00 1.0072 times
Mon 27 February 2023 1045.03 (-0.04%) 1053.00 1030.00 - 1057.99 0.4691 times

 monthly chart Serencd850

DMA SMA EMA moving averages of Serencd8 50 TCFSL_NJ

DMA (daily moving average) of Serencd8 50 TCFSL_NJ

DMA period DMA value
5 day DMA 1027.02
12 day DMA 1026.97
20 day DMA 1025.26
35 day DMA 1023.11
50 day DMA 1020.57
100 day DMA 1023.2
150 day DMA 1037.54
200 day DMA 1040.98

EMA (exponential moving average) of Serencd8 50 TCFSL_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.871026.31025.45
12 day EMA1026.211025.891025.51
20 day EMA1025.21024.911024.59
35 day EMA1023.171022.891022.59
50 day EMA1021.031020.751020.45

SMA (simple moving average) of Serencd8 50 TCFSL_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.021026.421026.02
12 day SMA1026.971026.721026.22
20 day SMA1025.261024.931024.61
35 day SMA1023.111022.831022.59
50 day SMA1020.571020.131019.97
100 day SMA1023.21023.671024.13
150 day SMA1037.541037.771037.99
200 day SMA1040.981041.091041.17
Back to top | Use Dark Theme