Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (-2.16%) | 1020.00 | 1020.00 - 1020.00 | 0.0119 times | Tue 10 March 2026 | 1042.50 (-0.71%) | 1046.50 | 1042.50 - 1046.50 | 0.0596 times | Thu 05 March 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1311 times | Mon 23 February 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0119 times | Wed 18 February 2026 | 1050.00 (1.84%) | 1040.01 | 1040.01 - 1050.00 | 2.9201 times | Tue 17 February 2026 | 1031.00 (-1.34%) | 1031.00 | 1031.00 - 1031.00 | 0.5364 times | Fri 13 February 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.8355 times | Wed 11 February 2026 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 1.8474 times | Tue 10 February 2026 | 1030.00 (-4.81%) | 1030.00 | 1030.00 - 1030.00 | 2.6222 times | Fri 06 February 2026 | 1082.00 (1.41%) | 1084.00 | 1082.00 - 1084.00 | 0.0238 times | Mon 02 February 2026 | 1067.00 (3.08%) | 1050.00 | 1030.00 - 1069.00 | 5.9952 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1006.75 and 1033.25
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1011.17 |
| Weekly Target 3 | 1028.8333333333 |
| Weekly Target 4 | 1037.67 |
| Weekly Target 5 | 1055.33 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (-2.86%) | 1046.50 | 1020.00 - 1046.50 | 0.0167 times | Thu 05 March 2026 | 1050.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 0.0333 times | Wed 18 February 2026 | 1050.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 0.8053 times | Fri 13 February 2026 | 1045.00 (-3.42%) | 1030.00 | 1030.00 - 1045.00 | 1.469 times | Fri 06 February 2026 | 1082.00 (4.53%) | 1050.00 | 1030.00 - 1084.00 | 1.4024 times | Thu 29 January 2026 | 1035.11 (-1.42%) | 1030.10 | 1030.02 - 1035.11 | 2.1522 times | Thu 22 January 2026 | 1050.00 (0.96%) | 1041.00 | 1040.00 - 1050.00 | 0.6804 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0278 times | Fri 02 January 2026 | 1040.00 (-7.14%) | 1109.99 | 1015.00 - 1109.99 | 3.3574 times | Wed 24 December 2025 | 1120.00 (0.45%) | 1100.00 | 1100.00 - 1120.00 | 0.0555 times | Fri 19 December 2025 | 1114.99 (-0.45%) | 1107.00 | 1105.00 - 1114.99 | 1.5996 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1005 and 1035
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1020.00 (-1.92%) | 1050.00 | 1020.00 - 1050.00 | 0.0212 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.654 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.3544 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 2.2469 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0974 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1798 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5992 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 1.0149 times | Wed 30 July 2025 | 1084.80 (3.21%) | 1050.00 | 1041.10 - 1110.00 | 1.8961 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 0.9362 times | Thu 29 May 2025 | 1071.00 (0.37%) | 1049.00 | 1049.00 - 1088.00 | 0.6616 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1040.5 |
| 12 day DMA | 1044.8 |
| 20 day DMA | 1044.31 |
| 35 day DMA | 1070.87 |
| 50 day DMA | 1076.43 |
| 100 day DMA | 1063.56 |
| 150 day DMA | 1063.82 |
| 200 day DMA | 1062.86 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.27 | 1044.41 | 1045.37 |
| 12 day EMA | 1043.22 | 1047.44 | 1048.34 |
| 20 day EMA | 1050.27 | 1053.46 | 1054.61 |
| 35 day EMA | 1058.9 | 1061.19 | 1062.29 |
| 50 day EMA | 1071.23 | 1073.32 | 1074.58 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.5 | 1042.7 | 1043.2 |
| 12 day SMA | 1044.8 | 1045.64 | 1046.27 |
| 20 day SMA | 1044.31 | 1046.31 | 1050.18 |
| 35 day SMA | 1070.87 | 1073.01 | 1074.65 |
| 50 day SMA | 1076.43 | 1076.93 | 1077.47 |
| 100 day SMA | 1063.56 | 1063.66 | 1063.4 |
| 150 day SMA | 1063.82 | 1064.32 | 1064.61 |
| 200 day SMA | 1062.86 | 1062.86 | 1062.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.