Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1034 and 1046
| Daily Target 1 | 1032 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1056 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-1.1%) | 1052.00 | 1040.00 - 1052.00 | 0.3323 times | Wed 31 December 2025 | 1051.56 (0.54%) | 1015.00 | 1015.00 - 1055.00 | 1.0695 times | Tue 30 December 2025 | 1045.91 (-1.33%) | 1033.50 | 1033.50 - 1056.75 | 2.5438 times | Mon 29 December 2025 | 1060.00 (-5.36%) | 1109.99 | 1060.00 - 1109.99 | 3.3595 times | Wed 24 December 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0242 times | Tue 23 December 2025 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.006 times | Mon 22 December 2025 | 1115.00 (0%) | 1100.00 | 1100.00 - 1115.00 | 0.0906 times | Fri 19 December 2025 | 1114.99 (0.84%) | 1107.00 | 1107.00 - 1114.99 | 0.2719 times | Thu 18 December 2025 | 1105.65 (0%) | 1107.00 | 1105.65 - 1107.00 | 1.8127 times | Wed 17 December 2025 | 1105.60 (-0.13%) | 1105.00 | 1105.00 - 1105.60 | 0.4894 times | Tue 16 December 2025 | 1107.00 (-1.16%) | 1107.00 | 1107.00 - 1107.00 | 0.9063 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 980.01 and 1075
| Weekly Target 1 | 960.01 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1054.9966666667 |
| Weekly Target 4 | 1094.99 |
| Weekly Target 5 | 1149.99 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-7.14%) | 1109.99 | 1015.00 - 1109.99 | 5.1294 times | Wed 24 December 2025 | 1120.00 (0.45%) | 1100.00 | 1100.00 - 1120.00 | 0.0849 times | Fri 19 December 2025 | 1114.99 (-0.45%) | 1107.00 | 1105.00 - 1114.99 | 2.4438 times | Thu 04 December 2025 | 1120.00 (1.17%) | 1106.00 | 1090.00 - 1120.00 | 0.2121 times | Thu 27 November 2025 | 1107.00 (1.1%) | 1109.00 | 1091.00 - 1120.00 | 0.2036 times | Mon 03 November 2025 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.1273 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.6109 times | Mon 29 September 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0085 times | Thu 25 September 2025 | 1099.00 (0.92%) | 1080.00 | 1080.00 - 1099.00 | 0.9673 times | Tue 16 September 2025 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.2121 times | Tue 02 September 2025 | 1088.95 (0.1%) | 1088.99 | 1088.95 - 1088.99 | 0.8485 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1034 and 1046
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1044 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1056 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-1.1%) | 1052.00 | 1040.00 - 1052.00 | 0.0761 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 2.4913 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.108 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1993 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.6644 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 1.1253 times | Wed 30 July 2025 | 1084.80 (3.21%) | 1050.00 | 1041.10 - 1110.00 | 2.1024 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 1.0381 times | Thu 29 May 2025 | 1071.00 (0.37%) | 1049.00 | 1049.00 - 1088.00 | 0.7336 times | Wed 30 April 2025 | 1067.00 (2.6%) | 1049.40 | 1035.00 - 1069.00 | 1.4616 times | Tue 25 March 2025 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1131.25 | 3.755 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1063.49 |
| 12 day DMA | 1092.14 |
| 20 day DMA | 1096.33 |
| 35 day DMA | 1091.06 |
| 50 day DMA | 1084.4 |
| 100 day DMA | 1059.91 |
| 150 day DMA | 1067.45 |
| 200 day DMA |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.44 | 1070.66 | 1080.21 |
| 12 day EMA | 1080.07 | 1087.35 | 1093.85 |
| 20 day EMA | 1086.39 | 1091.27 | 1095.45 |
| 35 day EMA | 1086.29 | 1089.01 | 1091.22 |
| 50 day EMA | 1080.91 | 1082.58 | 1083.85 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.49 | 1079.49 | 1092.18 |
| 12 day SMA | 1092.14 | 1096.39 | 1100.93 |
| 20 day SMA | 1096.33 | 1098.83 | 1100.25 |
| 35 day SMA | 1091.06 | 1091.16 | 1091.68 |
| 50 day SMA | 1084.4 | 1085.36 | 1085.67 |
| 100 day SMA | 1059.91 | 1059.76 | 1060.09 |
| 150 day SMA | 1067.45 | 1067.62 | 1067.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.