Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1064 and 1066
| Daily Target 1 | 1063.67 |
| Daily Target 2 | 1064.33 |
| Daily Target 3 | 1065.6666666667 |
| Daily Target 4 | 1066.33 |
| Daily Target 5 | 1067.67 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1065.00 (-0.09%) | 1067.00 | 1065.00 - 1067.00 | 0.0204 times |
| Thu 08 May 2025 | 1065.99 (0.58%) | 1068.00 | 1051.00 - 1068.00 | 0.6531 times |
| Tue 06 May 2025 | 1059.89 (-0.57%) | 1050.00 | 1050.00 - 1064.90 | 0.5306 times |
| Fri 02 May 2025 | 1066.00 (-0.09%) | 1049.00 | 1049.00 - 1066.00 | 2.7551 times |
| Wed 30 April 2025 | 1067.00 (-0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.2041 times |
| Tue 29 April 2025 | 1068.00 (2.2%) | 1069.00 | 1068.00 - 1069.00 | 0.4388 times |
| Mon 28 April 2025 | 1045.05 (0.2%) | 1060.00 | 1045.05 - 1060.00 | 0.5102 times |
| Thu 24 April 2025 | 1043.00 (0.77%) | 1043.00 | 1043.00 - 1043.00 | 0.0306 times |
| Tue 15 April 2025 | 1035.00 (-0.66%) | 1035.00 | 1035.00 - 1035.00 | 1.0204 times |
| Fri 11 April 2025 | 1041.89 (0.37%) | 1042.05 | 1040.05 - 1042.50 | 3.8367 times |
| Mon 07 April 2025 | 1038.00 (-0.95%) | 1038.00 | 1038.00 - 1038.00 | 1.0204 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1064 and 1066
| Weekly Target 1 | 1063.67 |
| Weekly Target 2 | 1064.33 |
| Weekly Target 3 | 1065.6666666667 |
| Weekly Target 4 | 1066.33 |
| Weekly Target 5 | 1067.67 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1065.00 (-0.09%) | 1067.00 | 1065.00 - 1067.00 | 0.0043 times |
| Thu 08 May 2025 | 1065.99 (-0%) | 1050.00 | 1050.00 - 1068.00 | 0.2516 times |
| Fri 02 May 2025 | 1066.00 (2.21%) | 1060.00 | 1045.05 - 1069.00 | 0.8308 times |
| Thu 24 April 2025 | 1043.00 (0.11%) | 1035.00 | 1035.00 - 1043.00 | 0.2234 times |
| Fri 11 April 2025 | 1041.89 (-0.58%) | 1038.00 | 1038.00 - 1042.50 | 1.0325 times |
| Thu 03 April 2025 | 1048.00 (0.77%) | 1040.00 | 1040.00 - 1049.50 | 1.0065 times |
| Wed 19 March 2025 | 1039.99 (0%) | 1044.00 | 1030.10 - 1046.00 | 2.2039 times |
| Thu 06 March 2025 | 1039.99 (1.96%) | 1020.00 | 1020.00 - 1131.25 | 3.4642 times |
| Mon 24 February 2025 | 1020.00 (-0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0933 times |
| Thu 13 February 2025 | 1028.50 (0.34%) | 1024.00 | 1024.00 - 1030.00 | 0.8894 times |
| Fri 07 February 2025 | 1025.00 (0.45%) | 1025.00 | 1022.00 - 1030.00 | 1.82 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1057 and 1076
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1072.33 |
| Monthly Target 5 | 1079.67 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1065.00 (-0.19%) | 1049.00 | 1049.00 - 1068.00 | 0.194 times |
| Wed 30 April 2025 | 1067.00 (2.6%) | 1049.40 | 1035.00 - 1069.00 | 0.5279 times |
| Tue 25 March 2025 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1131.25 | 1.3562 times |
| Mon 24 February 2025 | 1020.00 (-0.04%) | 1025.00 | 1020.00 - 1030.00 | 0.6459 times |
| Fri 31 January 2025 | 1020.43 (1.02%) | 1010.15 | 1000.00 - 1035.77 | 1.2343 times |
| Tue 31 December 2024 | 1010.10 (-8.17%) | 1085.00 | 1010.10 - 1144.99 | 0.7264 times |
| Fri 29 November 2024 | 1100.00 (1.85%) | 1095.00 | 1067.10 - 1100.00 | 1.6182 times |
| Thu 31 October 2024 | 1080.00 (0%) | 1085.00 | 1070.00 - 1124.00 | 1.0603 times |
| Mon 30 September 2024 | 1080.00 (0.09%) | 1060.00 | 1053.00 - 1085.00 | 0.7823 times |
| Wed 28 August 2024 | 1079.00 (1.8%) | 1056.92 | 1050.00 - 1080.00 | 1.8546 times |
| Wed 31 July 2024 | 1059.92 (0.94%) | 1050.00 | 1030.00 - 1069.92 | 1.3732 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1064.78 |
| 12 day DMA | 1053.57 |
| 20 day DMA | 1046.44 |
| 35 day DMA | 1036.2 |
| 50 day DMA | 1035.12 |
| 100 day DMA | 1058.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.81 | 1061.71 | 1059.57 |
| 12 day EMA | 1055.56 | 1053.85 | 1051.64 |
| 20 day EMA | 1049.95 | 1048.37 | 1046.52 |
| 35 day EMA | 1046.83 | 1045.76 | 1044.57 |
| 50 day EMA | 1044.15 | 1043.3 | 1042.37 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.78 | 1065.38 | 1061.19 |
| 12 day SMA | 1053.57 | 1051.9 | 1049.74 |
| 20 day SMA | 1046.44 | 1044.19 | 1042.32 |
| 35 day SMA | 1036.2 | 1035.15 | 1034.06 |
| 50 day SMA | 1035.12 | 1035.72 | 1036.58 |
| 100 day SMA | 1058.71 | 1058.68 | 1058.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.