TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong Daily Stock price targets for TransportCorporation TCI are 1116.5 and 1137.5

Daily Target 11111.67
Daily Target 21121.33
Daily Target 31132.6666666667
Daily Target 41142.33
Daily Target 51153.67

Daily price and volume Transport Corporation

Date Closing Open Range Volume
Thu 12 June 2025 1131.00 (-0.05%) 1131.60 1123.00 - 1144.00 0.8003 times
Wed 11 June 2025 1131.60 (-1.91%) 1153.70 1119.60 - 1159.70 0.8724 times
Tue 10 June 2025 1153.60 (1.18%) 1146.10 1138.00 - 1162.80 0.6745 times
Mon 09 June 2025 1140.10 (0.32%) 1147.00 1127.10 - 1160.00 0.8445 times
Fri 06 June 2025 1136.50 (-0.81%) 1145.80 1131.20 - 1175.00 1.5532 times
Thu 05 June 2025 1145.80 (0.98%) 1150.00 1130.50 - 1150.00 1.0218 times
Wed 04 June 2025 1134.70 (0.34%) 1136.80 1126.90 - 1153.50 0.6354 times
Tue 03 June 2025 1130.80 (0.2%) 1122.00 1116.80 - 1154.70 1.613 times
Mon 02 June 2025 1128.50 (0.43%) 1125.00 1114.40 - 1136.50 0.9659 times
Fri 30 May 2025 1123.70 (-0.81%) 1143.00 1110.30 - 1144.00 1.019 times
Thu 29 May 2025 1132.90 (0.44%) 1122.00 1122.00 - 1144.90 0.5773 times

 Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 1103.7 and 1146.9

Weekly Target 11094.6
Weekly Target 21112.8
Weekly Target 31137.8
Weekly Target 41156
Weekly Target 51181

Weekly price and volumes for Transport Corporation

Date Closing Open Range Volume
Thu 12 June 2025 1131.00 (-0.48%) 1147.00 1119.60 - 1162.80 0.6681 times
Fri 06 June 2025 1136.50 (1.14%) 1125.00 1114.40 - 1175.00 1.2118 times
Fri 30 May 2025 1123.70 (-2.25%) 1149.00 1110.30 - 1160.40 0.7773 times
Fri 23 May 2025 1149.60 (1.27%) 1145.00 1129.10 - 1197.20 1.1388 times
Fri 16 May 2025 1135.20 (4.83%) 1090.00 1090.00 - 1172.00 1.3051 times
Fri 09 May 2025 1082.90 (4.31%) 1038.90 1009.00 - 1094.00 1.062 times
Fri 02 May 2025 1038.20 (-9.13%) 1140.00 1027.00 - 1148.50 1.1608 times
Fri 25 April 2025 1142.50 (5.57%) 1091.50 1061.00 - 1172.00 1.5176 times
Thu 17 April 2025 1082.20 (-0.77%) 1090.60 1076.20 - 1122.70 0.373 times
Fri 11 April 2025 1090.60 (0.37%) 1032.00 1010.25 - 1099.00 0.7855 times
Fri 04 April 2025 1086.60 (-1.44%) 1105.00 1072.25 - 1144.90 0.9876 times

 weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 1122.7 and 1183.3

Monthly Target 11079.53
Monthly Target 21105.27
Monthly Target 31140.1333333333
Monthly Target 41165.87
Monthly Target 51200.73

Monthly price and volumes Transport Corporation

Date Closing Open Range Volume
Thu 12 June 2025 1131.00 (0.65%) 1125.00 1114.40 - 1175.00 0.2563 times
Fri 30 May 2025 1123.70 (7.77%) 1052.00 1009.00 - 1197.20 0.6112 times
Wed 30 April 2025 1042.70 (-5.42%) 1105.00 1010.25 - 1172.00 0.6308 times
Fri 28 March 2025 1102.50 (22.24%) 898.00 876.00 - 1138.55 1.1146 times
Fri 28 February 2025 901.90 (-15.11%) 1044.20 885.00 - 1100.00 0.5907 times
Fri 31 January 2025 1062.40 (-7.66%) 1158.30 980.00 - 1180.25 1.1287 times
Tue 31 December 2024 1150.50 (7.66%) 1061.15 1061.15 - 1309.00 1.1731 times
Fri 29 November 2024 1068.60 (-1.04%) 1100.25 1055.95 - 1244.40 2.1062 times
Thu 31 October 2024 1079.85 (0.86%) 1075.00 955.10 - 1096.25 1.4811 times
Mon 30 September 2024 1070.60 (-1.41%) 1094.80 1050.00 - 1136.20 0.9073 times
Fri 30 August 2024 1085.90 (7.01%) 1023.45 951.00 - 1238.00 2.9724 times

 monthly chart TransportCorporation

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period DMA value
5 day DMA 1138.56
12 day DMA 1134.76
20 day DMA 1138.93
35 day DMA 1117.89
50 day DMA 1109.65
100 day DMA 1065.67
150 day DMA 1088.24
200 day DMA 1085.2

EMA (exponential moving average) of Transport Corporation TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.511139.261143.09
12 day EMA11361136.911137.88
20 day EMA1131.741131.821131.84
35 day EMA1122.691122.21121.65
50 day EMA1110.541109.711108.82

SMA (simple moving average) of Transport Corporation TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.561141.521142.14
12 day SMA1134.761135.881137.13
20 day SMA1138.931138.761139.58
35 day SMA1117.891116.731115.83
50 day SMA1109.651108.611107.71
100 day SMA1065.671064.81063.46
150 day SMA1088.241087.91087.5
200 day SMA1085.21084.751084.26
Back to top | Use Dark Theme