TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1116.5 and 1137.5
Daily Target 1 | 1111.67 |
Daily Target 2 | 1121.33 |
Daily Target 3 | 1132.6666666667 |
Daily Target 4 | 1142.33 |
Daily Target 5 | 1153.67 |
Daily price and volume Transport Corporation
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1131.00 (-0.05%) | 1131.60 | 1123.00 - 1144.00 | 0.8003 times |
Wed 11 June 2025 | 1131.60 (-1.91%) | 1153.70 | 1119.60 - 1159.70 | 0.8724 times |
Tue 10 June 2025 | 1153.60 (1.18%) | 1146.10 | 1138.00 - 1162.80 | 0.6745 times |
Mon 09 June 2025 | 1140.10 (0.32%) | 1147.00 | 1127.10 - 1160.00 | 0.8445 times |
Fri 06 June 2025 | 1136.50 (-0.81%) | 1145.80 | 1131.20 - 1175.00 | 1.5532 times |
Thu 05 June 2025 | 1145.80 (0.98%) | 1150.00 | 1130.50 - 1150.00 | 1.0218 times |
Wed 04 June 2025 | 1134.70 (0.34%) | 1136.80 | 1126.90 - 1153.50 | 0.6354 times |
Tue 03 June 2025 | 1130.80 (0.2%) | 1122.00 | 1116.80 - 1154.70 | 1.613 times |
Mon 02 June 2025 | 1128.50 (0.43%) | 1125.00 | 1114.40 - 1136.50 | 0.9659 times |
Fri 30 May 2025 | 1123.70 (-0.81%) | 1143.00 | 1110.30 - 1144.00 | 1.019 times |
Thu 29 May 2025 | 1132.90 (0.44%) | 1122.00 | 1122.00 - 1144.90 | 0.5773 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1103.7 and 1146.9
Weekly Target 1 | 1094.6 |
Weekly Target 2 | 1112.8 |
Weekly Target 3 | 1137.8 |
Weekly Target 4 | 1156 |
Weekly Target 5 | 1181 |
Weekly price and volumes for Transport Corporation
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1131.00 (-0.48%) | 1147.00 | 1119.60 - 1162.80 | 0.6681 times |
Fri 06 June 2025 | 1136.50 (1.14%) | 1125.00 | 1114.40 - 1175.00 | 1.2118 times |
Fri 30 May 2025 | 1123.70 (-2.25%) | 1149.00 | 1110.30 - 1160.40 | 0.7773 times |
Fri 23 May 2025 | 1149.60 (1.27%) | 1145.00 | 1129.10 - 1197.20 | 1.1388 times |
Fri 16 May 2025 | 1135.20 (4.83%) | 1090.00 | 1090.00 - 1172.00 | 1.3051 times |
Fri 09 May 2025 | 1082.90 (4.31%) | 1038.90 | 1009.00 - 1094.00 | 1.062 times |
Fri 02 May 2025 | 1038.20 (-9.13%) | 1140.00 | 1027.00 - 1148.50 | 1.1608 times |
Fri 25 April 2025 | 1142.50 (5.57%) | 1091.50 | 1061.00 - 1172.00 | 1.5176 times |
Thu 17 April 2025 | 1082.20 (-0.77%) | 1090.60 | 1076.20 - 1122.70 | 0.373 times |
Fri 11 April 2025 | 1090.60 (0.37%) | 1032.00 | 1010.25 - 1099.00 | 0.7855 times |
Fri 04 April 2025 | 1086.60 (-1.44%) | 1105.00 | 1072.25 - 1144.90 | 0.9876 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1122.7 and 1183.3
Monthly Target 1 | 1079.53 |
Monthly Target 2 | 1105.27 |
Monthly Target 3 | 1140.1333333333 |
Monthly Target 4 | 1165.87 |
Monthly Target 5 | 1200.73 |
Monthly price and volumes Transport Corporation
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1131.00 (0.65%) | 1125.00 | 1114.40 - 1175.00 | 0.2563 times |
Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.6112 times |
Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.6308 times |
Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.1146 times |
Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.5907 times |
Fri 31 January 2025 | 1062.40 (-7.66%) | 1158.30 | 980.00 - 1180.25 | 1.1287 times |
Tue 31 December 2024 | 1150.50 (7.66%) | 1061.15 | 1061.15 - 1309.00 | 1.1731 times |
Fri 29 November 2024 | 1068.60 (-1.04%) | 1100.25 | 1055.95 - 1244.40 | 2.1062 times |
Thu 31 October 2024 | 1079.85 (0.86%) | 1075.00 | 955.10 - 1096.25 | 1.4811 times |
Mon 30 September 2024 | 1070.60 (-1.41%) | 1094.80 | 1050.00 - 1136.20 | 0.9073 times |
Fri 30 August 2024 | 1085.90 (7.01%) | 1023.45 | 951.00 - 1238.00 | 2.9724 times |
Indicator Analysis of TransportCorporation
Please login to view indicator analysis. or View indicator analysis of TransportCorporation TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
DMA period | DMA value |
5 day DMA | 1138.56 |
12 day DMA | 1134.76 |
20 day DMA | 1138.93 |
35 day DMA | 1117.89 |
50 day DMA | 1109.65 |
100 day DMA | 1065.67 |
150 day DMA | 1088.24 |
200 day DMA | 1085.2 |
EMA (exponential moving average) of Transport Corporation TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1136.51 | 1139.26 | 1143.09 |
12 day EMA | 1136 | 1136.91 | 1137.88 |
20 day EMA | 1131.74 | 1131.82 | 1131.84 |
35 day EMA | 1122.69 | 1122.2 | 1121.65 |
50 day EMA | 1110.54 | 1109.71 | 1108.82 |
SMA (simple moving average) of Transport Corporation TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1138.56 | 1141.52 | 1142.14 |
12 day SMA | 1134.76 | 1135.88 | 1137.13 |
20 day SMA | 1138.93 | 1138.76 | 1139.58 |
35 day SMA | 1117.89 | 1116.73 | 1115.83 |
50 day SMA | 1109.65 | 1108.61 | 1107.71 |
100 day SMA | 1065.67 | 1064.8 | 1063.46 |
150 day SMA | 1088.24 | 1087.9 | 1087.5 |
200 day SMA | 1085.2 | 1084.75 | 1084.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.