Login or Join
HomepageTransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 844.35 and 861.65
| Daily Target 1 | 840.5 |
| Daily Target 2 | 848.2 |
| Daily Target 3 | 857.8 |
| Daily Target 4 | 865.5 |
| Daily Target 5 | 875.1 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 855.90 (-0.97%) | 862.05 | 850.10 - 867.40 | 0.4545 times | Thu 18 April 2024 | 864.25 (0.61%) | 857.25 | 850.00 - 867.40 | 0.8308 times | Tue 16 April 2024 | 859.00 (1.8%) | 831.15 | 826.30 - 867.40 | 0.5098 times | Mon 15 April 2024 | 843.80 (-0.71%) | 838.00 | 821.00 - 857.45 | 0.6237 times | Fri 12 April 2024 | 849.80 (-2.03%) | 870.00 | 844.85 - 870.00 | 1.4587 times | Wed 10 April 2024 | 867.40 (0.25%) | 867.00 | 860.25 - 888.00 | 0.4875 times | Tue 09 April 2024 | 865.20 (-0.6%) | 870.55 | 860.00 - 875.00 | 0.5811 times | Mon 08 April 2024 | 870.45 (1.06%) | 876.35 | 856.00 - 876.35 | 0.4829 times | Fri 05 April 2024 | 861.35 (0.57%) | 858.20 | 851.65 - 867.00 | 0.3985 times | Thu 04 April 2024 | 856.50 (-0.48%) | 857.85 | 836.15 - 880.00 | 4.1726 times | Wed 03 April 2024 | 860.65 (0.74%) | 854.05 | 841.75 - 908.90 | 4.1933 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 838.45 and 884.85
| Weekly Target 1 | 801.7 |
| Weekly Target 2 | 828.8 |
| Weekly Target 3 | 848.1 |
| Weekly Target 4 | 875.2 |
| Weekly Target 5 | 894.5 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 855.90 (0.72%) | 838.00 | 821.00 - 867.40 | 0.5393 times | Fri 12 April 2024 | 849.80 (-1.34%) | 876.35 | 844.85 - 888.00 | 0.6711 times | Fri 05 April 2024 | 861.35 (6.13%) | 819.15 | 811.15 - 908.90 | 2.7038 times | Thu 28 March 2024 | 811.60 (-0.25%) | 813.65 | 795.00 - 848.00 | 1.2348 times | Fri 22 March 2024 | 813.60 (3.94%) | 775.70 | 774.40 - 833.55 | 0.3246 times | Fri 15 March 2024 | 782.75 (-4.61%) | 830.65 | 757.65 - 848.80 | 1.6212 times | Thu 07 March 2024 | 820.55 (-0.91%) | 832.25 | 811.00 - 837.75 | 0.6549 times | Sat 02 March 2024 | 828.10 (-1.4%) | 825.00 | 800.00 - 859.95 | 1.147 times | Fri 23 February 2024 | 839.90 (-3.32%) | 875.00 | 832.50 - 875.75 | 0.4227 times | Fri 16 February 2024 | 868.70 (-2.9%) | 900.00 | 841.00 - 912.45 | 0.6805 times | Fri 09 February 2024 | 894.65 (-6.62%) | 987.60 | 866.00 - 1017.00 | 2.0087 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 833.53 and 931.28
| Monthly Target 1 | 760.9 |
| Monthly Target 2 | 808.4 |
| Monthly Target 3 | 858.65 |
| Monthly Target 4 | 906.15 |
| Monthly Target 5 | 956.4 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 855.90 (5.46%) | 819.15 | 811.15 - 908.90 | 0.9238 times | Thu 28 March 2024 | 811.60 (-2.26%) | 830.35 | 757.65 - 849.00 | 0.9507 times | Thu 29 February 2024 | 830.35 (-11.54%) | 998.00 | 800.00 - 1079.50 | 2.2221 times | Wed 31 January 2024 | 938.70 (14.09%) | 826.00 | 812.00 - 1008.15 | 1.9002 times | Fri 29 December 2023 | 822.80 (-4.25%) | 860.00 | 790.05 - 891.50 | 0.4787 times | Thu 30 November 2023 | 859.30 (4.95%) | 823.45 | 790.20 - 912.00 | 0.877 times | Tue 31 October 2023 | 818.80 (4.47%) | 784.00 | 760.90 - 848.95 | 0.6266 times | Fri 29 September 2023 | 783.75 (-3.33%) | 814.80 | 770.00 - 867.95 | 0.827 times | Thu 31 August 2023 | 810.75 (7.42%) | 759.65 | 752.00 - 814.95 | 0.5519 times | Mon 31 July 2023 | 754.75 (5.35%) | 721.90 | 718.00 - 771.85 | 0.6421 times | Fri 30 June 2023 | 716.40 (1.03%) | 709.10 | 693.00 - 735.00 | 0.6555 times |
Indicator Analysis of TransportCorporation
Please login to view indicator analysis. or View indicator analysis of TransportCorporation TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 854.55 |
| 12 day DMA | 859.05 |
| 20 day DMA | 838.17 |
| 35 day DMA | 827.03 |
| 50 day DMA | 842.26 |
| 100 day DMA | 844.07 |
| 150 day DMA | 834.36 |
| 200 day DMA | 817.97 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.45 | 858.22 | 855.2 |
| 12 day EMA | 851.75 | 850.99 | 848.58 |
| 20 day EMA | 845.8 | 844.74 | 842.69 |
| 35 day EMA | 849.26 | 848.87 | 847.96 |
| 50 day EMA | 851.33 | 851.14 | 850.61 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.55 | 856.85 | 857.04 |
| 12 day SMA | 859.05 | 856.13 | 851.74 |
| 20 day SMA | 838.17 | 834.79 | 830.71 |
| 35 day SMA | 827.03 | 826.31 | 825.61 |
| 50 day SMA | 842.26 | 844.7 | 846.58 |
| 100 day SMA | 844.07 | 844.06 | 844.04 |
| 150 day SMA | 834.36 | 834.09 | 833.77 |
| 200 day SMA | 817.97 | 817.28 | 816.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.