Login or Join
HomepageTransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1091.6 and 1143
| Daily Target 1 | 1053.7 |
| Daily Target 2 | 1078.1 |
| Daily Target 3 | 1105.1 |
| Daily Target 4 | 1129.5 |
| Daily Target 5 | 1156.5 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1102.50 (2.14%) | 1080.70 | 1080.70 - 1132.10 | 1.0407 times |
| Thu 27 March 2025 | 1079.35 (-0.63%) | 1086.20 | 1065.15 - 1091.90 | 0.1949 times |
| Wed 26 March 2025 | 1086.20 (-2.07%) | 1115.00 | 1062.50 - 1115.00 | 2.3162 times |
| Tue 25 March 2025 | 1109.20 (1.09%) | 1109.45 | 1073.15 - 1123.90 | 0.6619 times |
| Mon 24 March 2025 | 1097.25 (3.75%) | 1080.10 | 1080.10 - 1138.55 | 1.7025 times |
| Fri 21 March 2025 | 1057.60 (0.21%) | 1056.00 | 1035.10 - 1069.10 | 1.9391 times |
| Thu 20 March 2025 | 1055.35 (7.27%) | 987.00 | 987.00 - 1074.00 | 1.2251 times |
| Wed 19 March 2025 | 983.85 (-1.82%) | 1002.20 | 981.00 - 1011.20 | 0.4391 times |
| Tue 18 March 2025 | 1002.10 (4.98%) | 955.95 | 950.95 - 1008.00 | 0.227 times |
| Mon 17 March 2025 | 954.60 (-0.81%) | 963.00 | 945.00 - 970.95 | 0.2535 times |
| Thu 13 March 2025 | 962.35 (-2.49%) | 986.90 | 952.15 - 993.70 | 0.2818 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1082.5 and 1158.55
| Weekly Target 1 | 1025.13 |
| Weekly Target 2 | 1063.82 |
| Weekly Target 3 | 1101.1833333333 |
| Weekly Target 4 | 1139.87 |
| Weekly Target 5 | 1177.23 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1102.50 (4.25%) | 1080.10 | 1062.50 - 1138.55 | 2.0992 times |
| Fri 21 March 2025 | 1057.60 (9.9%) | 963.00 | 945.00 - 1074.00 | 1.449 times |
| Thu 13 March 2025 | 962.35 (-5.8%) | 1012.40 | 952.15 - 1027.85 | 0.33 times |
| Fri 07 March 2025 | 1021.65 (13.28%) | 898.00 | 876.00 - 1041.65 | 0.7729 times |
| Fri 28 February 2025 | 901.90 (-9.58%) | 997.50 | 885.00 - 1002.95 | 0.8809 times |
| Fri 21 February 2025 | 997.50 (-3%) | 1033.80 | 951.05 - 1033.80 | 0.5303 times |
| Fri 14 February 2025 | 1028.35 (-4.5%) | 1077.05 | 1007.05 - 1085.80 | 0.5345 times |
| Fri 07 February 2025 | 1076.85 (1.36%) | 1044.20 | 1020.00 - 1100.00 | 0.5191 times |
| Fri 31 January 2025 | 1062.40 (5.02%) | 1041.95 | 980.00 - 1095.00 | 2.5262 times |
| Fri 24 January 2025 | 1011.65 (-6.9%) | 1100.00 | 1009.50 - 1103.60 | 0.3579 times |
| Fri 17 January 2025 | 1086.65 (5.26%) | 1022.90 | 992.00 - 1101.00 | 0.5525 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 989.25 and 1251.8
| Monthly Target 1 | 776.47 |
| Monthly Target 2 | 939.48 |
| Monthly Target 3 | 1039.0166666667 |
| Monthly Target 4 | 1202.03 |
| Monthly Target 5 | 1301.57 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 0.7431 times |
| Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.3938 times |
| Fri 31 January 2025 | 1062.40 (-7.66%) | 1158.30 | 980.00 - 1180.25 | 0.7524 times |
| Tue 31 December 2024 | 1150.50 (7.66%) | 1061.15 | 1061.15 - 1309.00 | 0.782 times |
| Fri 29 November 2024 | 1068.60 (-1.04%) | 1100.25 | 1055.95 - 1244.40 | 1.4042 times |
| Thu 31 October 2024 | 1079.85 (0.86%) | 1075.00 | 955.10 - 1096.25 | 0.9874 times |
| Mon 30 September 2024 | 1070.60 (-1.41%) | 1094.80 | 1050.00 - 1136.20 | 0.6049 times |
| Fri 30 August 2024 | 1085.90 (7.01%) | 1023.45 | 951.00 - 1238.00 | 1.9816 times |
| Wed 31 July 2024 | 1014.75 (12.24%) | 904.50 | 904.05 - 1038.00 | 1.7164 times |
| Fri 28 June 2024 | 904.05 (7.98%) | 868.40 | 798.25 - 932.95 | 0.6343 times |
| Fri 31 May 2024 | 837.20 (-4.57%) | 873.70 | 831.05 - 951.10 | 0.9355 times |
Indicator Analysis of TransportCorporation
Please login to view indicator analysis. or View indicator analysis of TransportCorporation TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1094.9 |
| 12 day DMA | 1039.77 |
| 20 day DMA | 1011.19 |
| 35 day DMA | 1012 |
| 50 day DMA | 1022.77 |
| 100 day DMA | 1077.73 |
| 150 day DMA | 1076.65 |
| 200 day DMA | 1049.02 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.86 | 1076.04 | 1074.39 |
| 12 day EMA | 1054.43 | 1045.69 | 1039.57 |
| 20 day EMA | 1036.17 | 1029.19 | 1023.91 |
| 35 day EMA | 1029.45 | 1025.15 | 1021.96 |
| 50 day EMA | 1031.01 | 1028.09 | 1026 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.9 | 1085.92 | 1081.12 |
| 12 day SMA | 1039.77 | 1030.13 | 1022.55 |
| 20 day SMA | 1011.19 | 1003.3 | 997.39 |
| 35 day SMA | 1012 | 1010.71 | 1009.76 |
| 50 day SMA | 1022.77 | 1021.69 | 1020.98 |
| 100 day SMA | 1077.73 | 1077.54 | 1077.54 |
| 150 day SMA | 1076.65 | 1077.05 | 1076.8 |
| 200 day SMA | 1049.02 | 1048.07 | 1047.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.