Login or Join
HomepageTciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress
Strong Daily Stock price targets for TciExpress TCIEXP are 1022.68 and 1052.08
| Daily Target 1 | 1017.32 |
| Daily Target 2 | 1028.03 |
| Daily Target 3 | 1046.7166666667 |
| Daily Target 4 | 1057.43 |
| Daily Target 5 | 1076.12 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1038.75 (-2.01%) | 1065.40 | 1036.00 - 1065.40 | 1.2912 times | Thu 25 April 2024 | 1060.05 (-0.99%) | 1076.00 | 1058.65 - 1080.00 | 0.8049 times | Wed 24 April 2024 | 1070.60 (0.92%) | 1067.00 | 1061.75 - 1079.00 | 0.8047 times | Tue 23 April 2024 | 1060.85 (0.48%) | 1058.20 | 1056.55 - 1069.65 | 0.7575 times | Mon 22 April 2024 | 1055.75 (0.04%) | 1074.30 | 1050.35 - 1074.30 | 0.6773 times | Fri 19 April 2024 | 1055.30 (1.03%) | 1025.00 | 1022.45 - 1066.20 | 1.119 times | Thu 18 April 2024 | 1044.50 (-2.69%) | 1080.05 | 1039.05 - 1082.95 | 1.1175 times | Tue 16 April 2024 | 1073.40 (0.34%) | 1069.00 | 1063.05 - 1077.70 | 0.9556 times | Mon 15 April 2024 | 1069.75 (-3.84%) | 1110.00 | 1063.50 - 1110.00 | 1.4914 times | Fri 12 April 2024 | 1112.45 (0.86%) | 1112.00 | 1099.00 - 1116.00 | 0.981 times | Wed 10 April 2024 | 1103.00 (0.1%) | 1102.25 | 1097.20 - 1110.20 | 1.1149 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 1015.38 and 1059.38
| Weekly Target 1 | 1007.58 |
| Weekly Target 2 | 1023.17 |
| Weekly Target 3 | 1051.5833333333 |
| Weekly Target 4 | 1067.17 |
| Weekly Target 5 | 1095.58 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1038.75 (-1.57%) | 1074.30 | 1036.00 - 1080.00 | 0.5475 times | Fri 19 April 2024 | 1055.30 (-5.14%) | 1110.00 | 1022.45 - 1110.00 | 0.5915 times | Fri 12 April 2024 | 1112.45 (1.06%) | 1115.05 | 1085.80 - 1116.00 | 0.428 times | Fri 05 April 2024 | 1100.75 (7.5%) | 1039.00 | 1033.55 - 1134.85 | 1.0899 times | Thu 28 March 2024 | 1023.95 (0.84%) | 1015.45 | 1000.00 - 1049.90 | 0.9172 times | Fri 22 March 2024 | 1015.45 (-0.23%) | 1020.00 | 1003.20 - 1036.70 | 0.7607 times | Fri 15 March 2024 | 1017.80 (-3.79%) | 1073.70 | 997.85 - 1073.70 | 2.0372 times | Thu 07 March 2024 | 1057.85 (-6.79%) | 1131.00 | 1048.05 - 1133.95 | 1.3065 times | Sat 02 March 2024 | 1134.95 (-5.18%) | 1208.00 | 1113.00 - 1208.00 | 1.2358 times | Fri 23 February 2024 | 1196.95 (-0.7%) | 1229.85 | 1195.00 - 1229.85 | 1.0857 times | Fri 16 February 2024 | 1205.40 (-8.8%) | 1328.00 | 1194.75 - 1336.30 | 0.824 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 974.4 and 1086.8
| Monthly Target 1 | 952.95 |
| Monthly Target 2 | 995.85 |
| Monthly Target 3 | 1065.35 |
| Monthly Target 4 | 1108.25 |
| Monthly Target 5 | 1177.75 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1038.75 (1.45%) | 1039.00 | 1022.45 - 1134.85 | 0.7499 times | Thu 28 March 2024 | 1023.95 (-8.65%) | 1122.00 | 997.85 - 1155.00 | 1.4676 times | Thu 29 February 2024 | 1120.95 (-18.58%) | 1383.60 | 1113.00 - 1407.50 | 1.0916 times | Wed 31 January 2024 | 1376.70 (0.17%) | 1384.00 | 1320.70 - 1438.00 | 0.8385 times | Fri 29 December 2023 | 1374.40 (-2.23%) | 1423.40 | 1355.70 - 1447.75 | 0.5808 times | Thu 30 November 2023 | 1405.75 (6.3%) | 1329.10 | 1307.00 - 1440.00 | 0.7084 times | Tue 31 October 2023 | 1322.45 (-8.73%) | 1455.00 | 1293.55 - 1474.95 | 0.9011 times | Fri 29 September 2023 | 1448.95 (3.14%) | 1411.85 | 1400.00 - 1554.90 | 1.2157 times | Thu 31 August 2023 | 1404.80 (-11.63%) | 1590.00 | 1391.90 - 1604.95 | 1.2317 times | Mon 31 July 2023 | 1589.65 (1.14%) | 1588.00 | 1458.00 - 1655.00 | 1.2146 times | Fri 30 June 2023 | 1571.70 (-0.98%) | 1595.20 | 1540.05 - 1700.85 | 0.4409 times |
Indicator Analysis of TciExpress
Please login to view indicator analysis. or View indicator analysis of TciExpress TCIEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 1057.2 |
| 12 day DMA | 1070.52 |
| 20 day DMA | 1072.33 |
| 35 day DMA | 1056.49 |
| 50 day DMA | 1094.71 |
| 100 day DMA | 1234.26 |
| 150 day DMA | 1286.22 |
| 200 day DMA | 1334.08 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.12 | 1063.31 | 1064.94 |
| 12 day EMA | 1063.13 | 1067.56 | 1068.92 |
| 20 day EMA | 1068.1 | 1071.19 | 1072.36 |
| 35 day EMA | 1092.09 | 1095.23 | 1097.3 |
| 50 day EMA | 1108.78 | 1111.64 | 1113.74 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.2 | 1060.51 | 1057.4 |
| 12 day SMA | 1070.52 | 1075.32 | 1078.71 |
| 20 day SMA | 1072.33 | 1070.41 | 1068.18 |
| 35 day SMA | 1056.49 | 1059.24 | 1061.4 |
| 50 day SMA | 1094.71 | 1099.47 | 1104.71 |
| 100 day SMA | 1234.26 | 1237.93 | 1241.32 |
| 150 day SMA | 1286.22 | 1289.21 | 1292.01 |
| 200 day SMA | 1334.08 | 1336.41 | 1338.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.