Login or Join
HomepageTcifinanceltdRoll TCIFINANCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcifinanceltd Roll TCIFINANCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcifinanceltdRoll
Strong Daily Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 5.83 and 6.28
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.35 |
Daily price and volume Tcifinanceltd Roll
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6.05 (4.31%) | 6.00 | 5.60 - 6.05 | 0.6505 times | Mon 22 April 2024 | 5.80 (4.5%) | 5.80 | 5.35 - 5.80 | 1.3914 times | Mon 15 April 2024 | 5.55 (4.72%) | 5.55 | 5.05 - 5.55 | 0.6363 times | Mon 08 April 2024 | 5.30 (4.95%) | 5.05 | 4.80 - 5.30 | 0.827 times | Mon 01 April 2024 | 5.05 (-3.81%) | 5.15 | 5.00 - 5.15 | 0.4447 times | Tue 26 March 2024 | 5.25 (-4.55%) | 5.50 | 5.25 - 5.75 | 0.9588 times | Mon 18 March 2024 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 0.6835 times | Mon 11 March 2024 | 5.75 (3.6%) | 5.50 | 5.30 - 5.80 | 2.117 times | Mon 04 March 2024 | 5.55 (-5.13%) | 6.00 | 5.55 - 6.10 | 0.7419 times | Mon 26 February 2024 | 5.85 (4.46%) | 5.85 | 5.80 - 5.85 | 1.5488 times | Mon 19 February 2024 | 5.60 (4.67%) | 5.60 | 5.60 - 5.60 | 0.5858 times |
Weekly price and charts TcifinanceltdRoll
Strong weekly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 5.83 and 6.28
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Tcifinanceltd Roll
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6.05 (4.31%) | 6.00 | 5.60 - 6.05 | 0.6145 times | Mon 22 April 2024 | 5.80 (4.5%) | 5.80 | 5.35 - 5.80 | 1.3144 times | Mon 15 April 2024 | 5.55 (4.72%) | 5.55 | 5.05 - 5.55 | 0.6011 times | Mon 08 April 2024 | 5.30 (4.95%) | 5.05 | 4.80 - 5.30 | 0.7812 times | Mon 01 April 2024 | 5.05 (-3.81%) | 5.15 | 5.00 - 5.15 | 0.4201 times | Tue 26 March 2024 | 5.25 (-8.7%) | 5.50 | 5.25 - 5.75 | 1.5515 times | Mon 11 March 2024 | 5.75 (3.6%) | 5.50 | 5.30 - 5.80 | 1.9999 times | Mon 04 March 2024 | 5.55 (-5.13%) | 6.00 | 5.55 - 6.10 | 0.7008 times | Mon 26 February 2024 | 5.85 (4.46%) | 5.85 | 5.80 - 5.85 | 1.4631 times | Mon 19 February 2024 | 5.60 (4.67%) | 5.60 | 5.60 - 5.60 | 0.5534 times | Mon 12 February 2024 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.683 times |
Monthly price and charts TcifinanceltdRoll
Strong monthly Stock price targets for TcifinanceltdRoll TCIFINANCE_BE are 5.43 and 6.68
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Tcifinanceltd Roll
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6.05 (15.24%) | 5.15 | 4.80 - 6.05 | 1.5043 times | Tue 26 March 2024 | 5.25 (-10.26%) | 6.00 | 5.25 - 6.10 | 1.7142 times | Mon 26 February 2024 | 5.85 (19.39%) | 5.10 | 5.10 - 5.85 | 1.1963 times | Mon 29 January 2024 | 4.90 (24.05%) | 4.10 | 4.10 - 4.90 | 0.9767 times | Tue 26 December 2023 | 3.95 (17.91%) | 3.35 | 3.35 - 3.95 | 0.614 times | Tue 28 November 2023 | 3.35 (6.35%) | 3.15 | 2.85 - 3.35 | 0.6375 times | Mon 30 October 2023 | 3.15 (0%) | 3.15 | 2.85 - 3.35 | 1.3076 times | Mon 25 September 2023 | 3.15 (-3.08%) | 3.25 | 2.90 - 3.25 | 0.8848 times | Mon 28 August 2023 | 3.25 (8.33%) | 3.15 | 2.85 - 3.30 | 0.5197 times | Mon 31 July 2023 | 3.00 (3.45%) | 3.00 | 2.80 - 3.15 | 0.6448 times | Mon 26 June 2023 | 2.90 (5.45%) | 2.80 | 2.70 - 2.95 | 0.1874 times |
Indicator Analysis of TcifinanceltdRoll
Please login to view indicator analysis. or View indicator analysis of TcifinanceltdRoll TCIFINANCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcifinanceltd Roll TCIFINANCE_BE
DMA (daily moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.27 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.59 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.53 | 5.39 |
| 12 day EMA | 5.41 | 5.29 | 5.2 |
| 20 day EMA | 5.07 | 4.97 | 4.88 |
| 35 day EMA | 4.56 | 4.47 | 4.39 |
| 50 day EMA | 3.96 | 3.87 | 3.79 |
SMA (simple moving average) of Tcifinanceltd Roll TCIFINANCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.39 | 5.33 |
| 12 day SMA | 5.55 | 5.47 | 5.4 |
| 20 day SMA | 5.1 | 4.98 | 4.86 |
| 35 day SMA | 4.27 | 4.19 | 4.12 |
| 50 day SMA | 3.87 | 3.81 | 3.75 |
| 100 day SMA | 3.9 | 3.89 | 3.89 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.