TantiaConstructions TCLCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TCLCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TantiaConstructions

Strong Daily Stock price targets for TantiaConstructions TCLCONS are 53.09 and 56.15

Daily Target 1	50.8
Daily Target 2	52.32
Daily Target 3	53.856666666667
Daily Target 4	55.38
Daily Target 5	56.92

Daily price and volume Tantia Constructions

Date	Closing	Open	Range	Volume
Thu 06 February 2025	53.85 (2.38%)	53.65	52.33 - 55.39	1.2123 times
Wed 05 February 2025	52.60 (2.55%)	51.29	50.15 - 53.50	1.5691 times
Tue 04 February 2025	51.29 (4.99%)	49.03	49.03 - 51.29	0.9295 times
Mon 03 February 2025	48.85 (-5.26%)	51.64	48.15 - 51.64	0.4302 times
Fri 31 January 2025	51.56 (-1.98%)	52.19	50.55 - 53.79	0.619 times
Thu 30 January 2025	52.60 (1.29%)	52.96	50.51 - 54.52	0.9787 times
Wed 29 January 2025	51.93 (4.99%)	49.00	47.62 - 51.93	1.389 times
Tue 28 January 2025	49.46 (0.88%)	48.70	46.57 - 49.99	1.1869 times
Mon 27 January 2025	49.03 (-5.02%)	49.55	49.03 - 50.63	0.3595 times
Fri 24 January 2025	51.62 (-5.01%)	53.11	51.62 - 54.46	1.3258 times
Thu 23 January 2025	54.34 (-0.11%)	54.40	52.25 - 56.79	1.8705 times

Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TCLCONS are 51 and 58.24

Weekly Target 1	45.22
Weekly Target 2	49.54
Weekly Target 3	52.463333333333
Weekly Target 4	56.78
Weekly Target 5	59.7

Weekly price and volumes for Tantia Constructions

Date	Closing	Open	Range	Volume
Thu 06 February 2025	53.85 (4.44%)	51.64	48.15 - 55.39	0.5891 times
Fri 31 January 2025	51.56 (-0.12%)	49.55	46.57 - 54.52	0.6449 times
Fri 24 January 2025	51.62 (2.56%)	52.00	51.35 - 57.90	2.2013 times
Fri 17 January 2025	50.33 (4.27%)	48.31	45.52 - 50.33	1.043 times
Fri 10 January 2025	48.27 (-2.48%)	49.60	45.15 - 51.39	1.1252 times
Fri 03 January 2025	49.50 (25.09%)	39.57	37.50 - 53.44	1.8464 times
Fri 27 December 2024	39.57 (-1.25%)	40.07	37.10 - 42.00	0.175 times
Fri 20 December 2024	40.07 (-6.36%)	43.89	38.64 - 45.27	0.4571 times
Fri 13 December 2024	42.79 (-11.15%)	49.00	42.35 - 49.00	0.9013 times
Fri 06 December 2024	48.16 (7.21%)	47.15	43.51 - 49.98	1.0165 times
Fri 29 November 2024	44.92 (12.61%)	41.88	39.01 - 45.03	0.3442 times

weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TCLCONS are 51 and 58.24

Monthly Target 1	45.22
Monthly Target 2	49.54
Monthly Target 3	52.463333333333
Monthly Target 4	56.78
Monthly Target 5	59.7

Monthly price and volumes Tantia Constructions

Date	Closing	Open	Range	Volume
Thu 06 February 2025	53.85 (4.44%)	51.64	48.15 - 55.39	0.268 times
Fri 31 January 2025	51.56 (22.53%)	46.28	43.79 - 57.90	3.0173 times
Tue 31 December 2024	42.08 (-6.32%)	47.15	37.10 - 49.98	1.2631 times
Fri 29 November 2024	44.92 (-7.97%)	37.44	37.11 - 45.03	0.2646 times
Mon 15 July 2024	48.81 (-3.27%)	48.60	47.55 - 57.48	0.6756 times
Fri 28 June 2024	50.46 (32.09%)	39.70	33.55 - 61.00	2.4907 times
Fri 31 May 2024	38.20 (16.46%)	33.90	31.50 - 48.35	1.2331 times
Tue 30 April 2024	32.80 (37.82%)	34.35	29.55 - 34.85	0.4397 times
Fri 03 November 2023	23.80 (21.12%)	19.50	18.25 - 23.80	0.1598 times
Tue 31 October 2023	19.65 (0%)	22.15	19.45 - 22.50	0.1881 times
Wed 20 August 2025	(0%)		-	0 times

monthly chart TantiaConstructions

Indicator Analysis of TantiaConstructions

Please login to view indicator analysis. or View indicator analysis of TantiaConstructions TCLCONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantia Constructions TCLCONS

DMA (daily moving average) of Tantia Constructions TCLCONS

DMA period	DMA value
5 day DMA	51.63
12 day DMA	51.79
20 day DMA	50.87
35 day DMA	47.81
50 day DMA	46.88
100 day DMA	45.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Tantia Constructions TCLCONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.26	51.47	50.9
12 day EMA	51.49	51.06	50.78
20 day EMA	50.54	50.19	49.94
35 day EMA	48.84	48.54	48.3
50 day EMA	46.86	46.57	46.32

SMA (simple moving average) of Tantia Constructions TCLCONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.63	51.38	51.25
12 day SMA	51.79	51.93	51.95
20 day SMA	50.87	50.52	50.23
35 day SMA	47.81	47.44	47.16
50 day SMA	46.88	46.62	46.38
100 day SMA	45.75	45.55	45.35
150 day SMA
200 day SMA