TantiaConstructions TCLCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TCLCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TantiaConstructions

Strong Daily Stock price targets for TantiaConstructions TCLCONS are 37.78 and 40.94

Daily Target 136.84
Daily Target 238.72
Daily Target 339.996666666667
Daily Target 441.88
Daily Target 543.16

Daily price and volume Tantia Constructions

Date Closing Open Range Volume
Thu 21 November 2024 40.61 (3.31%) 41.15 38.11 - 41.27 1.1247 times
Tue 19 November 2024 39.31 (4.99%) 38.80 37.11 - 39.31 0.2801 times
Mon 18 November 2024 37.44 (-23.29%) 37.44 37.44 - 37.44 0.1012 times
Mon 15 July 2024 48.81 (-1.53%) 51.40 48.11 - 51.95 1.2249 times
Fri 12 July 2024 49.57 (-1.82%) 50.90 49.50 - 51.64 1.2377 times
Thu 11 July 2024 50.49 (3.87%) 50.97 47.55 - 50.97 0.8788 times
Wed 10 July 2024 48.61 (-2.9%) 52.00 47.55 - 52.00 1.1567 times
Tue 09 July 2024 50.06 (0.58%) 51.50 49.50 - 51.90 0.8813 times
Mon 08 July 2024 49.77 (-3.4%) 51.52 49.20 - 52.95 1.1927 times
Fri 05 July 2024 51.52 (-0.62%) 50.25 49.30 - 53.99 1.9219 times
Thu 04 July 2024 51.84 (-4.99%) 53.11 51.83 - 54.90 1.7877 times

Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TCLCONS are 38.86 and 43.02

Weekly Target 135.5
Weekly Target 238.06
Weekly Target 339.663333333333
Weekly Target 442.22
Weekly Target 543.82

Weekly price and volumes for Tantia Constructions

Date Closing Open Range Volume
Thu 21 November 2024 40.61 (-16.8%) 37.44 37.11 - 41.27 0.1331 times
Mon 15 July 2024 48.81 (-1.53%) 51.40 48.11 - 51.95 0.1082 times
Fri 12 July 2024 49.57 (-3.78%) 51.52 47.55 - 52.95 0.4725 times
Fri 05 July 2024 51.52 (2.1%) 48.60 48.00 - 57.48 1.1556 times
Fri 28 June 2024 50.46 (-5.88%) 53.61 50.46 - 61.00 1.521 times
Fri 21 June 2024 53.61 (19.29%) 47.10 45.12 - 53.61 1.8265 times
Fri 14 June 2024 44.94 (24.49%) 36.10 36.10 - 44.94 2.5839 times
Fri 07 June 2024 36.10 (-5.5%) 39.70 33.55 - 39.70 0.4696 times
Fri 31 May 2024 38.20 (-8.72%) 43.45 36.75 - 43.45 0.7231 times
Fri 24 May 2024 41.85 (-9.12%) 46.95 39.80 - 48.35 1.0065 times
Sat 18 May 2024 46.05 (42.57%) 32.80 31.95 - 46.05 0.8424 times

weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TCLCONS are 38.86 and 43.02

Monthly Target 135.5
Monthly Target 238.06
Monthly Target 339.663333333333
Monthly Target 442.22
Monthly Target 543.82

Monthly price and volumes Tantia Constructions

Date Closing Open Range Volume
Thu 21 November 2024 40.61 (-16.8%) 37.44 37.11 - 41.27 0.0692 times
Mon 15 July 2024 48.81 (-3.27%) 48.60 47.55 - 57.48 0.9027 times
Fri 28 June 2024 50.46 (32.09%) 39.70 33.55 - 61.00 3.328 times
Fri 31 May 2024 38.20 (16.46%) 33.90 31.50 - 48.35 1.6477 times
Tue 30 April 2024 32.80 (37.82%) 34.35 29.55 - 34.85 0.5875 times
Fri 03 November 2023 23.80 (21.12%) 19.50 18.25 - 23.80 0.2136 times
Tue 31 October 2023 19.65 (0%) 22.15 19.45 - 22.50 0.2513 times
Thu 21 November 2024 (0%) - 0 times

monthly chart TantiaConstructions

DMA SMA EMA moving averages of Tantia Constructions TCLCONS

DMA (daily moving average) of Tantia Constructions TCLCONS

DMA period DMA value
5 day DMA 43.15
12 day DMA 47.72
20 day DMA 50.47
35 day DMA 46.12
50 day DMA 43.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tantia Constructions TCLCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5443.545.6
12 day EMA4646.9848.37
20 day EMA46.8747.5348.39
35 day EMA45.6745.9746.36
50 day EMA42.9743.0743.22

SMA (simple moving average) of Tantia Constructions TCLCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1545.1246.98
12 day SMA47.7248.9750.11
20 day SMA50.475151.46
35 day SMA46.1246.0646.07
50 day SMA43.9943.8543.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme