TantiaConstructions TCLCONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TCLCONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TantiaConstructions

Strong Daily Stock price targets for TantiaConstructions TCLCONS_BE are 31.13 and 32.63

Daily Target 1	30.65
Daily Target 2	31.6
Daily Target 3	32.15
Daily Target 4	33.1
Daily Target 5	33.65

Daily price and volume Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	32.55 (-0.46%)	32.70	31.20 - 32.70	0.2497 times
Thu 18 April 2024	32.70 (2.51%)	31.90	31.20 - 33.45	1.2124 times
Tue 16 April 2024	31.90 (-1.85%)	32.50	30.90 - 32.50	0.5588 times
Mon 15 April 2024	32.50 (-3.7%)	34.70	32.10 - 34.70	0.4906 times
Fri 12 April 2024	33.75 (-1.46%)	34.25	33.10 - 34.80	0.4817 times
Wed 10 April 2024	34.25 (-2.97%)	35.20	34.10 - 37.00	0.8394 times
Tue 09 April 2024	35.30 (0%)	35.30	33.60 - 36.50	1.2123 times
Mon 08 April 2024	35.30 (4.9%)	34.90	34.10 - 35.30	2.7101 times
Fri 05 April 2024	33.65 (1.97%)	33.65	33.65 - 33.65	1.0706 times
Thu 04 April 2024	33.00 (-1.35%)	32.80	32.80 - 33.15	1.1743 times
Wed 03 April 2024	33.45 (-1.91%)	33.45	33.45 - 33.45	0.4856 times

Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TCLCONS_BE are 29.83 and 33.63

Weekly Target 1	28.92
Weekly Target 2	30.73
Weekly Target 3	32.716666666667
Weekly Target 4	34.53
Weekly Target 5	36.52

Weekly price and volumes for Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	32.55 (-3.56%)	34.70	30.90 - 34.70	0.8865 times
Fri 12 April 2024	33.75 (0.3%)	34.90	33.10 - 37.00	1.8509 times
Fri 05 April 2024	33.65 (-2.32%)	35.10	32.80 - 35.30	1.605 times
Thu 28 March 2024	34.45 (1.92%)	33.15	32.50 - 34.45	1.5054 times
Fri 22 March 2024	33.80 (-9.26%)	36.50	33.80 - 36.50	0.8832 times
Fri 15 March 2024	37.25 (-9.48%)	40.35	37.25 - 40.35	0.1289 times
Thu 07 March 2024	41.15 (-7.53%)	43.65	41.15 - 43.65	0.1166 times
Sat 02 March 2024	44.50 (1.37%)	46.05	44.50 - 48.35	1.7379 times
Fri 23 February 2024	43.90 (27.25%)	36.20	36.20 - 43.90	0.6484 times
Fri 16 February 2024	34.50 (-4.83%)	35.55	33.85 - 35.55	0.6371 times
Fri 09 February 2024	36.25 (6.62%)	34.65	34.65 - 37.40	0.7349 times

weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TCLCONS_BE are 28.68 and 34.78

Monthly Target 1	27.38
Monthly Target 2	29.97
Monthly Target 3	33.483333333333
Monthly Target 4	36.07
Monthly Target 5	39.58

Monthly price and volumes Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	32.55 (-5.52%)	35.10	30.90 - 37.00	0.993 times
Thu 28 March 2024	34.45 (-25.59%)	45.40	32.50 - 45.40	0.7547 times
Thu 29 February 2024	46.30 (38.42%)	32.80	32.80 - 48.35	0.8258 times
Wed 31 January 2024	33.45 (27.67%)	26.00	24.90 - 34.75	1.7363 times
Fri 29 December 2023	26.20 (3.56%)	24.80	21.00 - 27.50	0.6807 times
Thu 30 November 2023	25.30 (17.13%)	24.50	22.00 - 28.15	0.9694 times
Mon 30 October 2023	21.60 (0%)	39.00	21.60 - 39.00	1.0401 times
Sun 19 May 2024	(0%)		-	0 times

monthly chart TantiaConstructions

Indicator Analysis of TantiaConstructions

Please login to view indicator analysis. or View indicator analysis of TantiaConstructions TCLCONS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantia Constructions TCLCONS_BE

DMA (daily moving average) of Tantia Constructions TCLCONS_BE

DMA period	DMA value
5 day DMA	32.68
12 day DMA	33.54
20 day DMA	33.9
35 day DMA	37.41
50 day DMA	37.46
100 day DMA	32.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Tantia Constructions TCLCONS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.82	32.95	33.07
12 day EMA	33.54	33.72	33.91
20 day EMA	34.37	34.56	34.76
35 day EMA	35.37	35.54	35.71
50 day EMA	36.7	36.87	37.04

SMA (simple moving average) of Tantia Constructions TCLCONS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.68	33.02	33.54
12 day SMA	33.54	33.73	33.87
20 day SMA	33.9	34.09	34.32
35 day SMA	37.41	37.8	38.12
50 day SMA	37.46	37.5	37.53
100 day SMA	32.56	32.5	32.45
150 day SMA
200 day SMA