TantiaConstructions TCLCONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TCLCONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TantiaConstructions

Strong Daily Stock price targets for TantiaConstructions TCLCONS_BE are 35.66 and 35.66

Daily Target 1	35.66
Daily Target 2	35.66
Daily Target 3	35.66
Daily Target 4	35.66
Daily Target 5	35.66

Daily price and volume Tantia Constructions

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.66 (4.97%)	35.66	35.66 - 35.66	2.9116 times
Wed 13 November 2024	33.97 (-5.01%)	35.76	33.97 - 35.76	1.1085 times
Tue 12 November 2024	35.76 (-4.64%)	38.25	35.65 - 39.37	0.8418 times
Mon 11 November 2024	37.50 (-3.25%)	40.68	37.15 - 40.68	0.8325 times
Fri 08 November 2024	38.76 (-1.8%)	37.76	37.76 - 39.40	0.2392 times
Thu 07 November 2024	39.47 (3.68%)	39.00	38.00 - 39.50	0.7608 times
Wed 06 November 2024	38.07 (0.45%)	39.00	37.00 - 39.61	1.0857 times
Tue 05 November 2024	37.90 (2.49%)	38.63	36.05 - 38.63	0.8285 times
Mon 04 November 2024	36.98 (-3.09%)	39.88	36.50 - 39.88	1.3183 times
Fri 01 November 2024	38.16 (0.79%)	38.30	37.00 - 38.30	0.073 times
Thu 31 October 2024	37.86 (2.49%)	37.68	35.36 - 38.40	0.2674 times

Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TCLCONS_BE are 31.46 and 38.17

Weekly Target 1	30.06
Weekly Target 2	32.86
Weekly Target 3	36.77
Weekly Target 4	39.57
Weekly Target 5	43.48

Weekly price and volumes for Tantia Constructions

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.66 (-8%)	40.68	33.97 - 40.68	0.979 times
Fri 08 November 2024	38.76 (1.57%)	39.88	36.05 - 39.88	0.7277 times
Fri 01 November 2024	38.16 (3.22%)	35.12	35.11 - 38.65	0.3699 times
Fri 25 October 2024	36.97 (-2.71%)	38.76	36.97 - 39.53	0.3498 times
Fri 18 October 2024	38.00 (-5.75%)	41.12	37.80 - 41.12	0.6622 times
Fri 11 October 2024	40.32 (2.41%)	39.38	37.80 - 40.32	0.1551 times
Fri 04 October 2024	39.37 (-4.44%)	40.37	39.37 - 41.17	0.3776 times
Fri 27 September 2024	41.20 (-9.67%)	44.69	41.20 - 44.69	0.0805 times
Fri 20 September 2024	45.61 (15.06%)	41.40	39.60 - 47.85	5.2246 times
Fri 13 September 2024	39.64 (2.43%)	39.20	38.50 - 41.98	1.0735 times
Fri 06 September 2024	38.70 (-7.57%)	43.00	38.21 - 43.20	3.2975 times

weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TCLCONS_BE are 31.46 and 38.17

Monthly Target 1	30.06
Monthly Target 2	32.86
Monthly Target 3	36.77
Monthly Target 4	39.57
Monthly Target 5	43.48

Monthly price and volumes Tantia Constructions

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.66 (-5.81%)	38.30	33.97 - 40.68	0.3498 times
Thu 31 October 2024	37.86 (-6.22%)	40.37	35.11 - 41.17	0.3685 times
Mon 30 September 2024	40.37 (-3.58%)	43.00	38.21 - 47.85	1.9874 times
Fri 30 August 2024	41.87 (-10.63%)	46.60	37.56 - 48.46	1.2735 times
Wed 31 July 2024	46.85 (43.93%)	49.45	43.00 - 51.20	0.564 times
Fri 19 April 2024	32.55 (-5.52%)	35.10	30.90 - 37.00	1.0858 times
Thu 28 March 2024	34.45 (-25.59%)	45.40	32.50 - 45.40	0.8252 times
Thu 29 February 2024	46.30 (38.42%)	32.80	32.80 - 48.35	0.903 times
Wed 31 January 2024	33.45 (27.67%)	26.00	24.90 - 34.75	1.8985 times
Fri 29 December 2023	26.20 (3.56%)	24.80	21.00 - 27.50	0.7443 times
Thu 30 November 2023	25.30 (17.13%)	24.50	22.00 - 28.15	1.0599 times

monthly chart TantiaConstructions

Indicator Analysis of TantiaConstructions

Please login to view indicator analysis. or View indicator analysis of TantiaConstructions TCLCONS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantia Constructions TCLCONS_BE

DMA (daily moving average) of Tantia Constructions TCLCONS_BE

DMA period	DMA value
5 day DMA	36.33
12 day DMA	37.25
20 day DMA	37.41
35 day DMA	38.48
50 day DMA	39.61
100 day DMA	40.28
150 day DMA	39.23
200 day DMA	35.77

EMA (exponential moving average) of Tantia Constructions TCLCONS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.03	36.22	37.35
12 day EMA	36.91	37.14	37.72
20 day EMA	37.51	37.7	38.09
35 day EMA	38.46	38.63	38.9
50 day EMA	39.42	39.57	39.8

SMA (simple moving average) of Tantia Constructions TCLCONS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.33	37.09	37.91
12 day SMA	37.25	37.35	37.56
20 day SMA	37.41	37.56	37.83
35 day SMA	38.48	38.69	38.97
50 day SMA	39.61	39.71	39.86
100 day SMA	40.28	40.26	40.26
150 day SMA	39.23	39.21	39.2
200 day SMA	35.77	35.71	35.66