Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 101.5 and 102.5
| Daily Target 1 | 101.33 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 102.33333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.00 (0.29%) | 103.00 | 102.00 - 103.00 | 0.2804 times | Sat 13 December 2025 | 101.70 (1.65%) | 101.70 | 101.70 - 101.70 | 0.0935 times | Thu 11 December 2025 | 100.05 (-6.19%) | 101.50 | 95.05 - 104.75 | 4.8598 times | Wed 10 December 2025 | 106.65 (0.61%) | 107.50 | 105.10 - 107.50 | 0.4206 times | Tue 09 December 2025 | 106.00 (-1.26%) | 107.00 | 102.80 - 107.00 | 0.4673 times | Mon 08 December 2025 | 107.35 (4.73%) | 109.95 | 103.00 - 110.00 | 0.8879 times | Fri 05 December 2025 | 102.50 (-1.91%) | 104.50 | 101.00 - 104.50 | 0.8411 times | Thu 04 December 2025 | 104.50 (-1.88%) | 106.50 | 104.00 - 106.50 | 0.4673 times | Wed 03 December 2025 | 106.50 (-2.78%) | 106.00 | 105.00 - 106.50 | 0.9813 times | Tue 02 December 2025 | 109.55 (-0.14%) | 109.00 | 108.00 - 110.25 | 0.7009 times | Mon 01 December 2025 | 109.70 (-1.92%) | 104.40 | 104.40 - 110.00 | 0.6075 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 101.5 and 102.5
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.00 (0.29%) | 103.00 | 102.00 - 103.00 | 0.0463 times | Sat 13 December 2025 | 101.70 (-0.78%) | 109.95 | 95.05 - 110.00 | 1.1103 times | Fri 05 December 2025 | 102.50 (-8.36%) | 104.40 | 101.00 - 110.25 | 0.5937 times | Fri 28 November 2025 | 111.85 (3.56%) | 108.00 | 102.00 - 111.90 | 0.4318 times | Fri 21 November 2025 | 108.00 (-3.57%) | 111.00 | 101.00 - 115.00 | 1.0254 times | Fri 14 November 2025 | 112.00 (-11.11%) | 125.00 | 110.95 - 125.00 | 0.7941 times | Fri 07 November 2025 | 126.00 (-5.9%) | 130.00 | 119.50 - 130.75 | 0.347 times | Fri 31 October 2025 | 133.90 (3.76%) | 131.00 | 127.50 - 134.00 | 0.8481 times | Fri 24 October 2025 | 129.05 (3.03%) | 131.95 | 123.00 - 137.00 | 1.2876 times | Fri 17 October 2025 | 125.25 (1.01%) | 120.90 | 115.40 - 134.00 | 3.5158 times | Fri 10 October 2025 | 124.00 (1.51%) | 122.00 | 117.55 - 125.00 | 3.1303 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 90.93 and 106.13
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.00 (-8.81%) | 104.40 | 95.05 - 110.25 | 0.1836 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.2726 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 0.9319 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 1.3517 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.3341 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.0435 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 0.8219 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.457 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.5849 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 4.0188 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.7078 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 105.7 |
| 20 day DMA | 106.37 |
| 35 day DMA | 114.15 |
| 50 day DMA | 117.56 |
| 100 day DMA | 115.91 |
| 150 day DMA | 110.46 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 103.39 | 104.23 |
| 12 day EMA | 105.15 | 105.72 | 106.45 |
| 20 day EMA | 107.64 | 108.23 | 108.92 |
| 35 day EMA | 111.66 | 112.23 | 112.85 |
| 50 day EMA | 116.29 | 116.87 | 117.49 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 104.35 | 104.51 |
| 12 day SMA | 105.7 | 106.36 | 106.8 |
| 20 day SMA | 106.37 | 106.81 | 107.33 |
| 35 day SMA | 114.15 | 114.92 | 115.79 |
| 50 day SMA | 117.56 | 117.99 | 118.32 |
| 100 day SMA | 115.91 | 115.98 | 116.07 |
| 150 day SMA | 110.46 | 110.38 | 110.3 |
| 200 day SMA | 106.8 | 106.82 | 106.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.