Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 83.8 and 87.7
| Daily Target 1 | 82.92 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 86.816666666667 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 90.72 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.45 (-1.03%) | 88.95 | 85.05 - 88.95 | 0.2254 times |
| Wed 26 March 2025 | 87.35 (6.46%) | 84.05 | 82.65 - 88.70 | 1.792 times |
| Tue 25 March 2025 | 82.05 (3.6%) | 81.25 | 79.00 - 90.00 | 1.0996 times |
| Mon 24 March 2025 | 79.20 (-3.36%) | 84.00 | 78.00 - 85.00 | 1.0481 times |
| Fri 21 March 2025 | 81.95 (-0.91%) | 81.40 | 81.25 - 85.45 | 1.0562 times |
| Thu 20 March 2025 | 82.70 (-3.27%) | 86.50 | 82.20 - 91.95 | 0.8471 times |
| Wed 19 March 2025 | 85.50 (6.01%) | 81.05 | 81.05 - 87.00 | 1.0019 times |
| Tue 18 March 2025 | 80.65 (3.2%) | 80.10 | 79.15 - 84.50 | 1.0589 times |
| Mon 17 March 2025 | 78.15 (-13.98%) | 91.00 | 77.15 - 91.00 | 0.9883 times |
| Thu 13 March 2025 | 90.85 (-2.05%) | 92.75 | 89.05 - 101.00 | 0.8824 times |
| Wed 12 March 2025 | 92.75 (-6.12%) | 98.55 | 92.00 - 98.60 | 0.3611 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 82.23 and 94.23
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 84.816666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.45 (5.49%) | 84.00 | 78.00 - 90.00 | 2.3141 times |
| Fri 21 March 2025 | 81.95 (-9.8%) | 91.00 | 77.15 - 91.95 | 2.7515 times |
| Thu 13 March 2025 | 90.85 (-10.84%) | 103.00 | 89.05 - 103.00 | 1.2053 times |
| Fri 07 March 2025 | 101.90 (1.49%) | 101.00 | 92.80 - 107.00 | 1.2234 times |
| Fri 28 February 2025 | 100.40 (-14.66%) | 114.85 | 98.70 - 114.85 | 0.2549 times |
| Fri 21 February 2025 | 117.65 (8.03%) | 109.25 | 96.00 - 122.90 | 0.5084 times |
| Fri 14 February 2025 | 108.90 (-16.42%) | 129.40 | 107.50 - 130.00 | 0.2338 times |
| Fri 07 February 2025 | 130.30 (6.8%) | 123.00 | 116.65 - 132.00 | 0.3228 times |
| Fri 31 January 2025 | 122.00 (-1.65%) | 118.20 | 109.00 - 122.00 | 0.9474 times |
| Fri 24 January 2025 | 124.05 (-12.02%) | 141.65 | 122.30 - 143.70 | 0.2383 times |
| Fri 17 January 2025 | 141.00 (2.14%) | 132.95 | 130.60 - 142.80 | 0.2519 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 66.88 and 96.73
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 2.1664 times |
| Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.3816 times |
| Fri 31 January 2025 | 122.00 (-14.02%) | 140.00 | 109.00 - 150.70 | 0.5167 times |
| Tue 31 December 2024 | 141.90 (-3.99%) | 145.00 | 128.50 - 162.00 | 0.6266 times |
| Fri 29 November 2024 | 147.80 (-4.06%) | 163.25 | 138.00 - 184.00 | 0.4348 times |
| Thu 31 October 2024 | 154.05 (-13.96%) | 180.00 | 146.15 - 188.00 | 0.3938 times |
| Mon 30 September 2024 | 179.05 (-1.89%) | 183.00 | 154.95 - 192.95 | 0.7561 times |
| Fri 30 August 2024 | 182.50 (-9.72%) | 200.30 | 173.50 - 207.00 | 0.9986 times |
| Wed 31 July 2024 | 202.15 (-3.6%) | 210.00 | 181.30 - 248.30 | 1.4181 times |
| Fri 28 June 2024 | 209.70 (24.16%) | 178.85 | 142.00 - 230.00 | 2.3073 times |
| Fri 31 May 2024 | 168.90 (-1.03%) | 174.70 | 161.50 - 261.65 | 2.7568 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 85.53 |
| 20 day DMA | 91.29 |
| 35 day DMA | 101.04 |
| 50 day DMA | 108.25 |
| 100 day DMA | 128.48 |
| 150 day DMA | 143.72 |
| 200 day DMA | 157.8 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 83.98 | 82.29 |
| 12 day EMA | 86.97 | 87.07 | 87.02 |
| 20 day EMA | 91.34 | 91.86 | 92.33 |
| 35 day EMA | 99.57 | 100.34 | 101.1 |
| 50 day EMA | 108.14 | 109.02 | 109.9 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 82.65 | 82.28 |
| 12 day SMA | 85.53 | 86.54 | 87.75 |
| 20 day SMA | 91.29 | 92.28 | 93.34 |
| 35 day SMA | 101.04 | 101.95 | 102.88 |
| 50 day SMA | 108.25 | 109.22 | 110.16 |
| 100 day SMA | 128.48 | 129.15 | 129.86 |
| 150 day SMA | 143.72 | 144.4 | 145.08 |
| 200 day SMA | 157.8 | 158.22 | 158.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.