ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThaaiCasting

Strong Daily Stock price targets for ThaaiCasting TCL_SM are 228.88 and 262.53

Daily Target 1200.83
Daily Target 2223.27
Daily Target 3234.48333333333
Daily Target 4256.92
Daily Target 5268.13

Daily price and volume Thaai Casting

Date Closing Open Range Volume
Fri 03 May 2024 245.70 (20%) 223.00 212.05 - 245.70 3.5441 times
Thu 02 May 2024 204.75 (19.98%) 174.70 170.50 - 204.75 2.1971 times
Tue 30 April 2024 170.65 (-0.76%) 174.00 170.10 - 174.90 0.2265 times
Mon 29 April 2024 171.95 (-1.74%) 175.40 170.20 - 178.00 0.4735 times
Fri 26 April 2024 175.00 (2.49%) 173.00 173.00 - 177.50 0.2824 times
Thu 25 April 2024 170.75 (3.61%) 165.00 162.65 - 177.95 0.9 times
Wed 24 April 2024 164.80 (-3.74%) 173.75 161.25 - 173.75 0.5471 times
Tue 23 April 2024 171.20 (-1.92%) 175.00 170.00 - 182.50 0.6059 times
Mon 22 April 2024 174.55 (0.9%) 173.35 170.30 - 178.00 0.4471 times
Fri 19 April 2024 173.00 (-2.45%) 171.50 167.00 - 188.00 0.7765 times
Thu 18 April 2024 177.35 (13.83%) 161.00 160.00 - 186.95 2.2824 times

Daily chart ThaaiCasting

Weekly price and charts ThaaiCasting

Strong weekly Stock price targets for ThaaiCasting TCL_SM are 207.9 and 283.5

Weekly Target 1144.9
Weekly Target 2195.3
Weekly Target 3220.5
Weekly Target 4270.9
Weekly Target 5296.1

Weekly price and volumes for Thaai Casting

Date Closing Open Range Volume
Fri 03 May 2024 245.70 (40.4%) 175.40 170.10 - 245.70 1.7319 times
Fri 26 April 2024 175.00 (1.16%) 173.35 161.25 - 182.50 0.7481 times
Fri 19 April 2024 173.00 (15.64%) 142.10 142.00 - 188.00 1.2337 times
Fri 12 April 2024 149.60 (-5.73%) 159.00 147.25 - 159.00 0.5726 times
Fri 05 April 2024 158.70 (9.22%) 150.00 144.50 - 171.75 1.0486 times
Thu 28 March 2024 145.30 (-10.45%) 159.05 143.20 - 165.00 0.6943 times
Fri 22 March 2024 162.25 (3.08%) 156.00 145.65 - 166.00 0.4239 times
Fri 15 March 2024 157.40 (0%) 202.70 131.10 - 206.00 1.5469 times
Mon 06 May 2024 (0%) - 0 times

weekly chart ThaaiCasting

Monthly price and charts ThaaiCasting

Strong monthly Stock price targets for ThaaiCasting TCL_SM are 208.1 and 283.3

Monthly Target 1145.43
Monthly Target 2195.57
Monthly Target 3220.63333333333
Monthly Target 4270.77
Monthly Target 5295.83

Monthly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 03 May 2024 245.70 (43.98%) 174.70 170.50 - 245.70 0.5789 times
Tue 30 April 2024 170.65 (17.45%) 150.00 142.00 - 188.00 1.4217 times
Thu 28 March 2024 145.30 (0%) 202.70 131.10 - 206.00 0.9994 times
Mon 06 May 2024 (0%) - 0 times

monthly chart ThaaiCasting

DMA SMA EMA moving averages of Thaai Casting TCL_SM

DMA (daily moving average) of Thaai Casting TCL_SM

DMA period DMA value
5 day DMA 193.61
12 day DMA 179.63
20 day DMA 169.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thaai Casting TCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.4182.26171.02
12 day EMA184.45173.32167.61
20 day EMA175.67168.3164.47
35 day EMA162.71
50 day EMA000

SMA (simple moving average) of Thaai Casting TCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.61178.62170.63
12 day SMA179.63171.91167.31
20 day SMA169.48164.46161.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme