Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 96.8 and 103.25
| Daily Target 1 | 95.07 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 101.51666666667 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 107.97 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.00 (-1.83%) | 104.50 | 98.05 - 104.50 | 1.2121 times | Tue 23 December 2025 | 103.90 (1.76%) | 105.00 | 103.90 - 105.00 | 0.101 times | Mon 22 December 2025 | 102.10 (1.09%) | 105.00 | 102.10 - 105.00 | 0.2525 times | Fri 19 December 2025 | 101.00 (0.25%) | 107.00 | 101.00 - 107.00 | 0.1515 times | Thu 18 December 2025 | 100.75 (-0.89%) | 98.00 | 98.00 - 106.50 | 1.5657 times | Wed 17 December 2025 | 101.65 (2.68%) | 105.00 | 98.00 - 105.00 | 0.8586 times | Tue 16 December 2025 | 99.00 (-2.94%) | 104.40 | 99.00 - 104.40 | 0.202 times | Mon 15 December 2025 | 102.00 (0.29%) | 103.00 | 102.00 - 103.00 | 0.303 times | Sat 13 December 2025 | 101.70 (1.65%) | 101.70 | 101.70 - 101.70 | 0.101 times | Thu 11 December 2025 | 100.05 (-6.19%) | 101.50 | 95.05 - 104.75 | 5.2525 times | Wed 10 December 2025 | 106.65 (0.61%) | 107.50 | 105.10 - 107.50 | 0.4545 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 96.55 and 103.5
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.00 (0.99%) | 105.00 | 98.05 - 105.00 | 0.3344 times | Fri 19 December 2025 | 101.00 (-0.69%) | 103.00 | 98.00 - 107.00 | 0.658 times | Sat 13 December 2025 | 101.70 (-0.78%) | 109.95 | 95.05 - 110.00 | 1.5534 times | Fri 05 December 2025 | 102.50 (-8.36%) | 104.40 | 101.00 - 110.25 | 0.8306 times | Fri 28 November 2025 | 111.85 (3.56%) | 108.00 | 102.00 - 111.90 | 0.6041 times | Fri 21 November 2025 | 108.00 (-3.57%) | 111.00 | 101.00 - 115.00 | 1.4347 times | Fri 14 November 2025 | 112.00 (-11.11%) | 125.00 | 110.95 - 125.00 | 1.1111 times | Fri 07 November 2025 | 126.00 (-5.9%) | 130.00 | 119.50 - 130.75 | 0.4854 times | Fri 31 October 2025 | 133.90 (3.76%) | 131.00 | 127.50 - 134.00 | 1.1866 times | Fri 24 October 2025 | 129.05 (3.03%) | 131.95 | 123.00 - 137.00 | 1.8015 times | Fri 17 October 2025 | 125.25 (1.01%) | 120.90 | 115.40 - 134.00 | 4.9191 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 90.93 and 106.13
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.00 (-8.81%) | 104.40 | 95.05 - 110.25 | 0.2514 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.2707 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 0.9254 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 1.3424 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.3318 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.0363 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 0.8162 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.4539 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.5808 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 3.991 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.7029 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 102.23 |
| 20 day DMA | 104.44 |
| 35 day DMA | 108.59 |
| 50 day DMA | 114.49 |
| 100 day DMA | 115.51 |
| 150 day DMA | 110.65 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 102.31 | 101.52 |
| 12 day EMA | 102.85 | 103 | 102.84 |
| 20 day EMA | 104.66 | 104.94 | 105.05 |
| 35 day EMA | 109.31 | 109.74 | 110.08 |
| 50 day EMA | 114.04 | 114.53 | 114.96 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.88 | 100.9 |
| 12 day SMA | 102.23 | 102.68 | 102.56 |
| 20 day SMA | 104.44 | 104.69 | 104.84 |
| 35 day SMA | 108.59 | 109.24 | 109.95 |
| 50 day SMA | 114.49 | 114.95 | 115.35 |
| 100 day SMA | 115.51 | 115.53 | 115.53 |
| 150 day SMA | 110.65 | 110.63 | 110.58 |
| 200 day SMA | 106.66 | 106.67 | 106.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.