Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0408 times | Tue 21 April 2026 | 99.00 (0.05%) | 98.95 | 96.25 - 100.00 | 0.449 times | Mon 20 April 2026 | 98.95 (4.43%) | 95.00 | 92.10 - 100.00 | 1.551 times | Fri 17 April 2026 | 94.75 (1.5%) | 94.55 | 93.00 - 95.00 | 0.449 times | Thu 16 April 2026 | 93.35 (3.66%) | 90.05 | 88.25 - 95.00 | 0.6939 times | Wed 15 April 2026 | 90.05 (1.12%) | 92.00 | 89.00 - 92.00 | 1.1429 times | Mon 13 April 2026 | 89.05 (3.55%) | 88.00 | 88.00 - 92.50 | 0.7347 times | Fri 10 April 2026 | 86.00 (1.18%) | 86.00 | 85.50 - 87.00 | 2 times | Thu 09 April 2026 | 85.00 (-2.41%) | 88.00 | 85.00 - 88.25 | 0.4082 times | Wed 08 April 2026 | 87.10 (2.47%) | 85.25 | 84.10 - 88.00 | 2.5306 times | Tue 07 April 2026 | 85.00 (7.73%) | 82.40 | 82.40 - 86.75 | 2.6939 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 95.55 and 103.45
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 97.033333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.00 (4.49%) | 95.00 | 92.10 - 100.00 | 0.3634 times | Fri 17 April 2026 | 94.75 (10.17%) | 88.00 | 88.00 - 95.00 | 0.5378 times | Fri 10 April 2026 | 86.00 (9%) | 78.90 | 78.90 - 88.25 | 1.3663 times | Thu 02 April 2026 | 78.90 (-7.23%) | 80.00 | 74.05 - 81.00 | 0.5887 times | Fri 27 March 2026 | 85.05 (-1.39%) | 89.90 | 85.00 - 89.90 | 0.8067 times | Fri 20 March 2026 | 86.25 (-6.61%) | 92.00 | 79.15 - 95.00 | 0.9302 times | Fri 13 March 2026 | 92.35 (2.16%) | 87.00 | 85.00 - 97.50 | 2.6672 times | Fri 06 March 2026 | 90.40 (-5.83%) | 93.00 | 87.00 - 96.50 | 1.4753 times | Fri 27 February 2026 | 96.00 (-4%) | 101.00 | 95.75 - 102.95 | 0.6977 times | Fri 20 February 2026 | 100.00 (7.53%) | 97.50 | 96.05 - 103.00 | 0.5669 times | Fri 13 February 2026 | 93.00 (5.26%) | 90.00 | 85.15 - 94.30 | 1.875 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 87.3 and 111.7
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 91.533333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.00 (31.04%) | 75.60 | 75.60 - 100.00 | 0.4714 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.1758 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.751 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4564 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.481 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4618 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.5787 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.29 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.566 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.7678 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 1.3924 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 90.51 |
| 20 day DMA | 87.2 |
| 35 day DMA | 89.34 |
| 50 day DMA | 91.03 |
| 100 day DMA | 94.6 |
| 150 day DMA | 104.17 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 95.51 | 93.76 |
| 12 day EMA | 92.44 | 91.25 | 89.84 |
| 20 day EMA | 90.63 | 89.75 | 88.78 |
| 35 day EMA | 90.25 | 89.74 | 89.2 |
| 50 day EMA | 91.47 | 91.16 | 90.84 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 95.22 | 93.23 |
| 12 day SMA | 90.51 | 88.84 | 87 |
| 20 day SMA | 87.2 | 86.51 | 86.12 |
| 35 day SMA | 89.34 | 89.28 | 89.25 |
| 50 day SMA | 91.03 | 90.89 | 90.77 |
| 100 day SMA | 94.6 | 94.69 | 94.78 |
| 150 day SMA | 104.17 | 104.35 | 104.45 |
| 200 day SMA | 105.63 | 105.64 | 105.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.