Login or Join
HomepageTcnsClothing TCNSBRANDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcns Clothing TCNSBRANDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcnsClothing
Strong Daily Stock price targets for TcnsClothing TCNSBRANDS are 456.28 and 481.73
| Daily Target 1 | 436.87 |
| Daily Target 2 | 450.23 |
| Daily Target 3 | 462.31666666667 |
| Daily Target 4 | 475.68 |
| Daily Target 5 | 487.77 |
Daily price and volume Tcns Clothing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 463.60 (2.74%) | 448.95 | 448.95 - 474.40 | 1.2055 times | Thu 25 April 2024 | 451.25 (0.91%) | 445.80 | 444.25 - 454.00 | 0.7446 times | Wed 24 April 2024 | 447.20 (-0.11%) | 447.70 | 442.20 - 463.70 | 2.2775 times | Tue 23 April 2024 | 447.70 (10.18%) | 411.35 | 401.25 - 456.90 | 3.661 times | Mon 22 April 2024 | 406.35 (4.43%) | 400.00 | 390.60 - 412.00 | 0.7779 times | Fri 19 April 2024 | 389.10 (0.57%) | 383.85 | 379.80 - 392.75 | 0.2143 times | Thu 18 April 2024 | 386.90 (-1.44%) | 390.00 | 385.00 - 399.90 | 0.2218 times | Tue 16 April 2024 | 392.55 (0.81%) | 389.40 | 385.20 - 397.50 | 0.1849 times | Mon 15 April 2024 | 389.40 (-0.98%) | 387.00 | 380.15 - 394.50 | 0.4058 times | Fri 12 April 2024 | 393.25 (-3%) | 401.10 | 390.10 - 405.05 | 0.3066 times | Wed 10 April 2024 | 405.40 (1.06%) | 402.00 | 396.00 - 408.60 | 0.3675 times |
Weekly price and charts TcnsClothing
Strong weekly Stock price targets for TcnsClothing TCNSBRANDS are 427.1 and 510.9
| Weekly Target 1 | 359.07 |
| Weekly Target 2 | 411.33 |
| Weekly Target 3 | 442.86666666667 |
| Weekly Target 4 | 495.13 |
| Weekly Target 5 | 526.67 |
Weekly price and volumes for Tcns Clothing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 463.60 (19.15%) | 400.00 | 390.60 - 474.40 | 2.9246 times | Fri 19 April 2024 | 389.10 (-1.06%) | 387.00 | 379.80 - 399.90 | 0.3465 times | Fri 12 April 2024 | 393.25 (-1.52%) | 400.45 | 390.10 - 411.20 | 0.4151 times | Fri 05 April 2024 | 399.30 (16.74%) | 343.90 | 342.60 - 414.90 | 3.1534 times | Thu 28 March 2024 | 342.05 (0.13%) | 336.30 | 334.35 - 349.30 | 0.5208 times | Fri 22 March 2024 | 341.60 (-2.34%) | 350.30 | 337.35 - 365.05 | 0.5117 times | Fri 15 March 2024 | 349.80 (-8.31%) | 381.75 | 329.00 - 386.85 | 0.6617 times | Thu 07 March 2024 | 381.50 (-2.03%) | 390.55 | 375.40 - 396.75 | 0.3111 times | Sat 02 March 2024 | 389.40 (2.03%) | 382.90 | 373.60 - 394.75 | 0.6863 times | Fri 23 February 2024 | 381.65 (-2.39%) | 391.95 | 376.40 - 404.00 | 0.4687 times | Fri 16 February 2024 | 391.00 (-8.22%) | 426.85 | 388.00 - 428.60 | 0.5378 times |
Monthly price and charts TcnsClothing
Strong monthly Stock price targets for TcnsClothing TCNSBRANDS are 403.1 and 534.9
| Monthly Target 1 | 295.07 |
| Monthly Target 2 | 379.33 |
| Monthly Target 3 | 426.86666666667 |
| Monthly Target 4 | 511.13 |
| Monthly Target 5 | 558.67 |
Monthly price and volumes Tcns Clothing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 463.60 (35.54%) | 343.90 | 342.60 - 474.40 | 1.7391 times | Thu 28 March 2024 | 342.05 (-10.31%) | 385.00 | 329.00 - 396.75 | 0.5503 times | Thu 29 February 2024 | 381.35 (-6.33%) | 408.70 | 373.60 - 445.00 | 1.14 times | Wed 31 January 2024 | 407.10 (8.42%) | 376.05 | 367.10 - 418.30 | 1.0742 times | Fri 29 December 2023 | 375.50 (-2.53%) | 387.00 | 360.00 - 405.75 | 0.491 times | Thu 30 November 2023 | 385.25 (8.6%) | 355.05 | 344.90 - 387.75 | 0.5982 times | Tue 31 October 2023 | 354.75 (-2.15%) | 362.55 | 341.15 - 402.65 | 0.8949 times | Fri 29 September 2023 | 362.55 (-4.21%) | 379.70 | 355.05 - 394.00 | 1.8296 times | Thu 31 August 2023 | 378.50 (-13.31%) | 438.95 | 376.25 - 455.00 | 0.9036 times | Mon 31 July 2023 | 436.60 (5.08%) | 415.50 | 409.55 - 441.45 | 0.7791 times | Fri 30 June 2023 | 415.50 (-0.18%) | 416.80 | 410.95 - 426.50 | 0.9142 times |
Indicator Analysis of TcnsClothing
Please login to view indicator analysis. or View indicator analysis of TcnsClothing TCNSBRANDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcns Clothing TCNSBRANDS
DMA (daily moving average) of Tcns Clothing TCNSBRANDS
| DMA period | DMA value |
| 5 day DMA | 443.22 |
| 12 day DMA | 414.49 |
| 20 day DMA | 400.31 |
| 35 day DMA | 381.6 |
| 50 day DMA | 383.75 |
| 100 day DMA | 387.64 |
| 150 day DMA | 380.11 |
| 200 day DMA | 388.67 |
EMA (exponential moving average) of Tcns Clothing TCNSBRANDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.49 | 433.44 | 424.53 |
| 12 day EMA | 421.32 | 413.64 | 406.8 |
| 20 day EMA | 407.93 | 402.07 | 396.9 |
| 35 day EMA | 399.89 | 396.14 | 392.9 |
| 50 day EMA | 393.36 | 390.49 | 388.01 |
SMA (simple moving average) of Tcns Clothing TCNSBRANDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.22 | 428.32 | 415.45 |
| 12 day SMA | 414.49 | 409.45 | 405.12 |
| 20 day SMA | 400.31 | 394.28 | 388.8 |
| 35 day SMA | 381.6 | 379.48 | 377.69 |
| 50 day SMA | 383.75 | 382.63 | 382.12 |
| 100 day SMA | 387.64 | 386.86 | 386.07 |
| 150 day SMA | 380.11 | 379.55 | 379.09 |
| 200 day SMA | 388.67 | 388.45 | 388.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.