Login or Join

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3564.63 and 3652.33

Daily Target 13493
Daily Target 23548.55
Daily Target 33580.7
Daily Target 43636.25
Daily Target 53668.4

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Wed 06 December 2023 3604.10 (2.05%) 3532.60 3525.15 - 3612.85 0.9989 times
Tue 05 December 2023 3531.60 (0.55%) 3538.00 3502.80 - 3538.00 0.7256 times
Mon 04 December 2023 3512.45 (0.02%) 3544.65 3498.00 - 3547.80 0.856 times
Fri 01 December 2023 3511.65 (0.69%) 3500.00 3490.05 - 3516.95 0.6174 times
Thu 30 November 2023 3487.60 (-0.74%) 3499.45 3481.00 - 3516.65 1.7203 times
Wed 29 November 2023 3513.75 (1.26%) 3481.00 3475.80 - 3518.00 0.7593 times
Tue 28 November 2023 3470.15 (0.38%) 3457.10 3433.00 - 3481.25 0.8897 times
Fri 24 November 2023 3457.10 (-1.46%) 3494.25 3453.00 - 3504.55 1.048 times
Thu 23 November 2023 3508.25 (-0.62%) 3530.00 3500.00 - 3544.00 1.4378 times
Wed 22 November 2023 3530.15 (0.57%) 3500.00 3481.10 - 3532.65 0.947 times
Tue 21 November 2023 3510.20 (-0.27%) 3519.60 3501.00 - 3539.05 0.9519 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3551.05 and 3665.9

Weekly Target 13456.8
Weekly Target 23530.45
Weekly Target 33571.65
Weekly Target 43645.3
Weekly Target 53686.5

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Wed 06 December 2023 3604.10 (2.63%) 3544.65 3498.00 - 3612.85 0.5955 times
Fri 01 December 2023 3511.65 (1.58%) 3457.10 3433.00 - 3518.00 0.92 times
Fri 24 November 2023 3457.10 (-1.29%) 3491.25 3453.00 - 3544.00 1.1912 times
Fri 17 November 2023 3502.45 (5.07%) 3350.00 3327.00 - 3529.35 1.1228 times
Fri 10 November 2023 3333.45 (-0.52%) 3375.00 3322.35 - 3404.15 0.8186 times
Fri 03 November 2023 3350.90 (-0%) 3350.00 3311.00 - 3399.00 0.7442 times
Fri 27 October 2023 3350.95 (-4.11%) 3473.00 3330.00 - 3478.95 0.695 times
Fri 20 October 2023 3494.55 (-2.14%) 3566.00 3444.05 - 3574.65 0.9417 times
Fri 13 October 2023 3570.85 (-1.4%) 3645.05 3525.00 - 3679.00 1.9009 times
Fri 06 October 2023 3621.40 (2.63%) 3534.20 3477.30 - 3634.95 1.07 times
Fri 29 September 2023 3528.60 (-2.08%) 3602.50 3505.55 - 3620.00 1.0338 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3547.08 and 3669.88

Monthly Target 13446.2
Monthly Target 23525.15
Monthly Target 33569
Monthly Target 43647.95
Monthly Target 53691.8

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Wed 06 December 2023 3604.10 (3.34%) 3500.00 3490.05 - 3612.85 0.1672 times
Thu 30 November 2023 3487.60 (3.53%) 3355.00 3311.00 - 3544.00 1.002 times
Tue 31 October 2023 3368.75 (-4.53%) 3534.20 3330.00 - 3679.00 1.0966 times
Fri 29 September 2023 3528.60 (5.12%) 3366.00 3356.80 - 3633.75 1.0588 times
Thu 31 August 2023 3356.80 (-1.89%) 3415.00 3343.65 - 3489.95 0.9893 times
Mon 31 July 2023 3421.45 (3.61%) 3314.30 3250.10 - 3549.90 1.3126 times
Fri 30 June 2023 3302.25 (0.39%) 3314.00 3156.00 - 3340.00 1.0565 times
Wed 31 May 2023 3289.50 (2.18%) 3235.00 3173.15 - 3372.00 1.0085 times
Fri 28 April 2023 3219.25 (0.42%) 3224.95 3070.25 - 3272.95 1.207 times
Fri 31 March 2023 3205.90 (-3.23%) 3323.00 3095.05 - 3404.95 1.1015 times
Tue 28 February 2023 3312.85 (-1.37%) 3363.00 3299.90 - 3575.00 0.8632 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3508.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3557.33

Tomorrow's movement Prediction of Tata Consultancy TCS is strongly bullish. It has broken a strong resistance of 3466 and is expected to move up further.

BullKhan value: 110 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3466 and price is deviating by 77 points

Upper Bollinger band is at 3618 and lower is at 3314, while middle bands are at 3390 and 3542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3510.28 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3529.48
12 day DMA 3513.05
20 day DMA 3465.63
35 day DMA 3436.7
50 day DMA 3477.58
100 day DMA 3463.29
150 day DMA 3395.65
200 day DMA 3361.72

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3542.843512.213502.52
12 day EMA3508.63491.243483.91
20 day EMA3487.793475.553469.65
35 day EMA3490.383483.693480.87
50 day EMA3493.123488.593486.84

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3529.483511.413499.12
12 day SMA3513.053504.583501.77
20 day SMA3465.633453.943446.38
35 day SMA3436.73434.423435.54
50 day SMA3477.583477.573478.65
100 day SMA3463.293459.853457.26
150 day SMA3395.653393.083391
200 day SMA3361.723361.113361.14

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
06 Wed 3627.00 3546.40 3545.00 to 3634.90 0.99 times
05 Tue 3543.60 3545.60 3515.05 to 3548.40 0.99 times
04 Mon 3533.60 3547.45 3525.25 to 3558.05 1 times
01 Fri 3528.05 3513.95 3506.15 to 3532.00 1.01 times
30 Thu 3514.25 3531.65 3508.90 to 3533.15 1.02 times

Futures expiry: 25 Thu January 2024

Date Closing Open Range Volume
06 Wed 3645.25 3574.00 3561.40 to 3650.00 1.03 times
05 Tue 3558.95 3560.00 3532.60 to 3563.00 1.06 times
04 Mon 3551.95 3549.00 3543.10 to 3578.50 1.04 times
01 Fri 3544.40 3535.35 3524.90 to 3548.00 0.95 times
30 Thu 3532.85 3552.00 3526.45 to 3552.00 0.92 times

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
06 Wed 3665.45 3595.00 3590.00 to 3673.25 1.75 times
05 Tue 3585.00 3565.45 3558.00 to 3585.00 1.12 times
04 Mon 3573.60 3573.75 3566.90 to 3589.90 0.86 times
01 Fri 3567.50 3552.00 3532.35 to 3573.70 0.26 times

Option chain for Tata Consultancy TCS 28 Thu December 2023 expiry

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
06 Wed December 2023 6.55390.45 0.02
05 Tue December 2023 2.90472.00 0.02
04 Mon December 2023 2.65462.00 0.02
01 Fri December 2023 2.70475.00 0.03
30 Thu November 2023 3.00475.00 0.03

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
06 Wed December 2023 20.85191.15 0.13
05 Tue December 2023 6.50270.00 0.12
04 Mon December 2023 5.95270.00 0.12
01 Fri December 2023 6.25281.85 0.12
30 Thu November 2023 6.95291.35 0.14

TataConsultancy TCS Option strike: 3760.00

Date CE PE PCR
06 Wed December 2023 27.30156.95 0.09
05 Tue December 2023 8.60234.10 0.17
04 Mon December 2023 7.70237.75 0.18
01 Fri December 2023 8.35237.75 0.23
30 Thu November 2023 8.70237.75 0.37

TataConsultancy TCS Option strike: 3740.00

Date CE PE PCR
06 Wed December 2023 31.60100.00 0
05 Tue December 2023 10.10100.00 0
04 Mon December 2023 9.10100.00 0
01 Fri December 2023 9.45100.00 0.01
30 Thu November 2023 10.05100.00 0

TataConsultancy TCS Option strike: 3720.00

Date CE PE PCR
06 Wed December 2023 36.65208.30 0.01
05 Tue December 2023 11.80208.30 0.02
04 Mon December 2023 10.70208.30 0.02
01 Fri December 2023 11.20208.30 0.02
30 Thu November 2023 11.85208.30 0.03

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
06 Wed December 2023 42.25112.35 0.14
05 Tue December 2023 14.25169.60 0.19
04 Mon December 2023 12.70172.85 0.18
01 Fri December 2023 13.30180.00 0.17
30 Thu November 2023 13.25196.60 0.18

TataConsultancy TCS Option strike: 3680.00

Date CE PE PCR
06 Wed December 2023 48.60101.40 0.02
05 Tue December 2023 16.85167.10 0.04

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
06 Wed December 2023 55.4085.85 0.06
05 Tue December 2023 20.40152.65 0.01
04 Mon December 2023 18.35132.25 0.01
01 Fri December 2023 18.60151.45 0.02
30 Thu November 2023 18.55158.15 0.01

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
06 Wed December 2023 63.7074.05 0.34
05 Tue December 2023 24.40140.90 0.47
04 Mon December 2023 22.15122.65 0.47
01 Fri December 2023 22.15144.80 0.49
30 Thu November 2023 21.80138.90 0.68

TataConsultancy TCS Option strike: 3620.00

Date CE PE PCR
06 Wed December 2023 73.2563.40 0.2
05 Tue December 2023 29.45106.55 0.29
04 Mon December 2023 26.90107.20 0.25
01 Fri December 2023 26.65129.30 0.3
30 Thu November 2023 26.15130.35 0.35

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
06 Wed December 2023 82.9553.85 0.43
05 Tue December 2023 35.6090.55 0.34
04 Mon December 2023 32.7095.80 0.34
01 Fri December 2023 32.40102.40 0.34
30 Thu November 2023 30.85113.55 0.36

TataConsultancy TCS Option strike: 3580.00

Date CE PE PCR
06 Wed December 2023 94.1545.40 0.76
05 Tue December 2023 42.5078.35 0.23
04 Mon December 2023 39.5580.55 0.16
01 Fri December 2023 38.4592.75 0.2
30 Thu November 2023 37.1099.00 0.24

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
06 Wed December 2023 106.2037.70 0.77
05 Tue December 2023 50.8566.60 0.34
04 Mon December 2023 47.3068.45 0.31
01 Fri December 2023 46.0578.15 0.26
30 Thu November 2023 43.7586.00 0.3

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
06 Wed December 2023 119.2531.20 0.74
05 Tue December 2023 60.3556.25 0.28
04 Mon December 2023 55.7559.65 0.23
01 Fri December 2023 54.7565.75 0.28
30 Thu November 2023 51.5574.10 0.39

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
06 Wed December 2023 133.5525.85 0.94
05 Tue December 2023 70.9046.85 0.46
04 Mon December 2023 65.9049.40 0.36
01 Fri December 2023 64.5056.10 0.39
30 Thu November 2023 60.4563.05 0.45

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
06 Wed December 2023 150.0021.40 0.78
05 Tue December 2023 82.7538.55 0.77
04 Mon December 2023 77.2041.35 0.81
01 Fri December 2023 75.4046.45 0.69
30 Thu November 2023 70.8552.90 0.67

TataConsultancy TCS Option strike: 3480.00

Date CE PE PCR
06 Wed December 2023 164.4017.60 2.53
05 Tue December 2023 95.4531.60 1.51
04 Mon December 2023 89.5534.15 1.61
01 Fri December 2023 86.4538.65 1.53
30 Thu November 2023 81.7044.15 0.87

TataConsultancy TCS Option strike: 3460.00

Date CE PE PCR
06 Wed December 2023 181.8014.35 2.87
05 Tue December 2023 109.8025.75 3.33
04 Mon December 2023 103.5027.30 3.32
01 Fri December 2023 99.4531.95 2.57
30 Thu November 2023 94.3036.80 2.35

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
06 Wed December 2023 200.2512.35 8.23
05 Tue December 2023 124.1021.05 6.98
04 Mon December 2023 114.4522.05 5.85
01 Fri December 2023 114.1026.00 4.04
30 Thu November 2023 107.3030.55 2.64

TataConsultancy TCS Option strike: 3420.00

Date CE PE PCR
06 Wed December 2023 215.3010.30 6.02
05 Tue December 2023 139.9517.05 3.04
04 Mon December 2023 131.3517.95 2.98
01 Fri December 2023 127.7521.15 3.76
30 Thu November 2023 123.4525.20 1.56

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
06 Wed December 2023 238.308.75 5.04
05 Tue December 2023 157.2513.95 3.6
04 Mon December 2023 149.3014.55 3.72
01 Fri December 2023 145.4017.05 2.41
30 Thu November 2023 137.0521.25 2.2

TataConsultancy TCS Option strike: 3380.00

Date CE PE PCR
06 Wed December 2023 245.107.30 8.48
05 Tue December 2023 163.2011.20 3.59
04 Mon December 2023 164.9011.65 3.95
01 Fri December 2023 156.0014.00 2.92
30 Thu November 2023 156.0018.15 1.93

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
06 Wed December 2023 183.006.10 47.17
05 Tue December 2023 183.009.20 37.5
04 Mon December 2023 183.009.55 37.17
01 Fri December 2023 183.0011.40 44
30 Thu November 2023 183.0014.90 29.83

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
06 Wed December 2023 191.005.15 18.88
05 Tue December 2023 191.007.50 23.13
04 Mon December 2023 191.008.05 23.63
01 Fri December 2023 191.009.40 21.5
30 Thu November 2023 155.0012.50 16.25

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
06 Wed December 2023 334.003.85 6.23
05 Tue December 2023 247.705.30 6.78
04 Mon December 2023 245.305.55 6.22
01 Fri December 2023 233.456.55 6.84
30 Thu November 2023 224.459.60 6.51

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
06 Wed December 2023 335.002.30 68.09
05 Tue December 2023 335.002.75 71.73
04 Mon December 2023 325.002.80 37.62
01 Fri December 2023 325.003.55 36.33
30 Thu November 2023 324.005.75 31.27

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
06 Wed December 2023 435.001.80 40
05 Tue December 2023 435.002.15 42
04 Mon December 2023 435.002.15 42
01 Fri December 2023 435.002.45 42
30 Thu November 2023 435.003.15 36

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
06 Wed December 2023 621.001.50 5.59
05 Tue December 2023 522.001.80 5.53
04 Mon December 2023 532.751.80 4.69
01 Fri December 2023 520.002.05 4.65
30 Thu November 2023 499.552.80 4.42
Back to top | Use Dark Theme