Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2675.05 and 2815.05
| Daily Target 1 | 2650.03 |
| Daily Target 2 | 2700.07 |
| Daily Target 3 | 2790.0333333333 |
| Daily Target 4 | 2840.07 |
| Daily Target 5 | 2930.03 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2750.10 (-5.49%) | 2869.80 | 2740.00 - 2880.00 | 2.1666 times | Wed 11 February 2026 | 2909.80 (-2.51%) | 2980.00 | 2904.20 - 2998.00 | 0.6867 times | Tue 10 February 2026 | 2984.60 (1.23%) | 2949.80 | 2943.50 - 3011.60 | 0.7243 times | Mon 09 February 2026 | 2948.20 (0.22%) | 2959.10 | 2937.50 - 2977.00 | 0.486 times | Fri 06 February 2026 | 2941.60 (-1.67%) | 2976.60 | 2916.00 - 2985.00 | 0.957 times | Thu 05 February 2026 | 2991.50 (-0.25%) | 2990.00 | 2972.30 - 3029.70 | 0.719 times | Wed 04 February 2026 | 2999.10 (-7.01%) | 3120.00 | 2986.00 - 3120.00 | 2.2157 times | Tue 03 February 2026 | 3225.30 (1.76%) | 3350.00 | 3186.30 - 3350.00 | 0.8914 times | Mon 02 February 2026 | 3169.60 (-0.54%) | 3198.00 | 3134.00 - 3198.00 | 0.5382 times | Sun 01 February 2026 | 3186.90 (2.02%) | 3123.80 | 3105.20 - 3234.00 | 0.6151 times | Fri 30 January 2026 | 3123.90 (-0.65%) | 3141.00 | 3092.00 - 3141.00 | 0.617 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2609.25 and 2880.85
| Weekly Target 1 | 2562.3 |
| Weekly Target 2 | 2656.2 |
| Weekly Target 3 | 2833.9 |
| Weekly Target 4 | 2927.8 |
| Weekly Target 5 | 3105.5 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2750.10 (-6.51%) | 2959.10 | 2740.00 - 3011.60 | 1.3858 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 2.0245 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.8711 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.9915 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.0936 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 0.9289 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.7443 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.5252 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.7578 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.6773 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.2868 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2440.05 and 3050.05
| Monthly Target 1 | 2336.7 |
| Monthly Target 2 | 2543.4 |
| Monthly Target 3 | 2946.7 |
| Monthly Target 4 | 3153.4 |
| Monthly Target 5 | 3556.7 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2750.10 (-11.97%) | 3123.80 | 2740.00 - 3350.00 | 0.8721 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 1.0369 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9772 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9477 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2228 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0218 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9571 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2408 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9316 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7919 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1575 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2906.86 |
| 12 day DMA | 3031.25 |
| 20 day DMA | 3082.06 |
| 35 day DMA | 3151.49 |
| 50 day DMA | 3176.93 |
| 100 day DMA | 3110.7 |
| 150 day DMA | 3112.5 |
| 200 day DMA | 3199.83 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2895.84 | 2968.7 | 2998.14 |
| 12 day EMA | 2993.6 | 3037.86 | 3061.14 |
| 20 day EMA | 3051.26 | 3082.95 | 3101.17 |
| 35 day EMA | 3105.32 | 3126.23 | 3138.97 |
| 50 day EMA | 3146.55 | 3162.73 | 3173.05 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.86 | 2955.14 | 2973 |
| 12 day SMA | 3031.25 | 3068.75 | 3089.43 |
| 20 day SMA | 3082.06 | 3104.18 | 3122.09 |
| 35 day SMA | 3151.49 | 3167.49 | 3179.35 |
| 50 day SMA | 3176.93 | 3184.65 | 3189.12 |
| 100 day SMA | 3110.7 | 3114.97 | 3117.6 |
| 150 day SMA | 3112.5 | 3116.87 | 3120.22 |
| 200 day SMA | 3199.83 | 3203.29 | 3205.98 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2757.30 | 2870.00 | 2746.10 to 2884.40 | 1.04 times |
| 11 Wed | 2918.30 | 2989.50 | 2912.30 to 3008.10 | 1 times |
| 10 Tue | 2991.70 | 2952.00 | 2948.10 to 3021.30 | 0.99 times |
| 09 Mon | 2954.60 | 2971.00 | 2947.30 to 2989.80 | 0.99 times |
| 06 Fri | 2950.60 | 2990.00 | 2922.40 to 2990.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2773.90 | 2890.80 | 2764.00 to 2900.00 | 1.41 times |
| 11 Wed | 2936.30 | 3008.10 | 2930.70 to 3025.00 | 1.02 times |
| 10 Tue | 3010.40 | 2976.00 | 2967.40 to 3038.30 | 0.87 times |
| 09 Mon | 2972.00 | 2995.00 | 2966.50 to 3005.00 | 0.87 times |
| 06 Fri | 2969.80 | 3003.20 | 2944.00 to 3003.20 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2792.00 | 2925.00 | 2783.00 to 2925.00 | 1.46 times |
| 11 Wed | 2954.80 | 3038.60 | 2950.10 to 3039.10 | 1 times |
| 10 Tue | 3027.20 | 2995.10 | 2993.80 to 3055.00 | 0.84 times |
| 09 Mon | 2991.40 | 3017.40 | 2986.00 to 3017.40 | 0.87 times |
| 06 Fri | 2987.60 | 3024.70 | 2962.10 to 3024.70 | 0.84 times |
Option chain for Tata Consultancy TCS 24 Tue February 2026 expiry
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 748.00 | 0.27 |
| 11 Wed February 2026 | 0.65 | 748.00 | 0.24 |
| 10 Tue February 2026 | 1.00 | 748.00 | 0.24 |
| 09 Mon February 2026 | 0.70 | 748.00 | 0.24 |
| 06 Fri February 2026 | 0.75 | 748.00 | 0.24 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 780.25 | 0.39 |
| 11 Wed February 2026 | 0.85 | 780.25 | 0.39 |
| 10 Tue February 2026 | 1.05 | 780.25 | 0.39 |
| 09 Mon February 2026 | 0.90 | 780.25 | 0.37 |
| 06 Fri February 2026 | 0.75 | 780.25 | 0.38 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 885.00 | 0.24 |
| 11 Wed February 2026 | 0.75 | 494.25 | 0.2 |
| 10 Tue February 2026 | 0.85 | 494.25 | 0.19 |
| 09 Mon February 2026 | 0.85 | 494.25 | 0.18 |
| 06 Fri February 2026 | 0.85 | 494.25 | 0.17 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 885.00 | 0.82 |
| 11 Wed February 2026 | 0.80 | 387.00 | 1.03 |
| 10 Tue February 2026 | 1.10 | 387.00 | 0.89 |
| 09 Mon February 2026 | 1.10 | 387.00 | 0.89 |
| 06 Fri February 2026 | 1.10 | 387.00 | 0.89 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 832.85 | 0.59 |
| 11 Wed February 2026 | 0.90 | 660.20 | 0.52 |
| 10 Tue February 2026 | 1.10 | 605.75 | 0.51 |
| 09 Mon February 2026 | 1.05 | 642.95 | 0.51 |
| 06 Fri February 2026 | 1.30 | 648.30 | 0.48 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 765.00 | 0.42 |
| 11 Wed February 2026 | 0.95 | 600.00 | 0.37 |
| 10 Tue February 2026 | 1.20 | 600.00 | 0.32 |
| 09 Mon February 2026 | 1.30 | 600.00 | 0.3 |
| 06 Fri February 2026 | 1.45 | 620.00 | 0.35 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 391.00 | 0.21 |
| 11 Wed February 2026 | 1.25 | 391.00 | 0.13 |
| 10 Tue February 2026 | 1.25 | 391.00 | 0.13 |
| 09 Mon February 2026 | 1.75 | 391.00 | 0.12 |
| 06 Fri February 2026 | 1.75 | 391.00 | 0.12 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 575.00 | 0.13 |
| 11 Wed February 2026 | 1.00 | 575.00 | 0.13 |
| 10 Tue February 2026 | 1.45 | 575.00 | 0.12 |
| 09 Mon February 2026 | 1.50 | 575.00 | 0.12 |
| 06 Fri February 2026 | 1.70 | 575.00 | 0.13 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 730.00 | 0.18 |
| 11 Wed February 2026 | 1.15 | 495.00 | 0.16 |
| 10 Tue February 2026 | 1.50 | 495.00 | 0.12 |
| 09 Mon February 2026 | 1.55 | 495.00 | 0.12 |
| 06 Fri February 2026 | 1.80 | 495.00 | 0.12 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 688.00 | 0.08 |
| 11 Wed February 2026 | 1.20 | 294.50 | 0.08 |
| 10 Tue February 2026 | 1.45 | 294.50 | 0.08 |
| 09 Mon February 2026 | 1.55 | 294.50 | 0.08 |
| 06 Fri February 2026 | 1.85 | 294.50 | 0.07 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 472.20 | 0.04 |
| 11 Wed February 2026 | 1.15 | 472.20 | 0.02 |
| 10 Tue February 2026 | 1.65 | 472.20 | 0.02 |
| 09 Mon February 2026 | 1.80 | 513.00 | 0.02 |
| 06 Fri February 2026 | 1.90 | 513.00 | 0.02 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 628.00 | 0.12 |
| 11 Wed February 2026 | 1.35 | 459.55 | 0.07 |
| 10 Tue February 2026 | 1.75 | 459.55 | 0.07 |
| 09 Mon February 2026 | 1.80 | 459.55 | 0.07 |
| 06 Fri February 2026 | 2.00 | 217.80 | 0.07 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 246.65 | 0.04 |
| 11 Wed February 2026 | 1.45 | 246.65 | 0.03 |
| 10 Tue February 2026 | 1.85 | 246.65 | 0.03 |
| 09 Mon February 2026 | 2.05 | 246.65 | 0.04 |
| 06 Fri February 2026 | 2.35 | 246.65 | 0.03 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 640.05 | 0.42 |
| 11 Wed February 2026 | 1.60 | 480.40 | 0.34 |
| 10 Tue February 2026 | 2.10 | 408.05 | 0.3 |
| 09 Mon February 2026 | 2.20 | 435.00 | 0.32 |
| 06 Fri February 2026 | 2.55 | 448.30 | 0.32 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 258.00 | 0 |
| 11 Wed February 2026 | 1.65 | 258.00 | 0 |
| 10 Tue February 2026 | 2.30 | 258.00 | 0 |
| 09 Mon February 2026 | 2.40 | 258.00 | 0 |
| 06 Fri February 2026 | 2.90 | 258.00 | 0 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 582.00 | 0.25 |
| 11 Wed February 2026 | 1.90 | 396.55 | 0.16 |
| 10 Tue February 2026 | 2.45 | 396.55 | 0.16 |
| 09 Mon February 2026 | 2.50 | 396.55 | 0.17 |
| 06 Fri February 2026 | 3.10 | 354.30 | 0.19 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.50 | 423.60 | 0.24 |
| 11 Wed February 2026 | 2.05 | 423.60 | 0.2 |
| 10 Tue February 2026 | 2.75 | 130.50 | 0.1 |
| 09 Mon February 2026 | 2.80 | 130.50 | 0.1 |
| 06 Fri February 2026 | 3.50 | 130.50 | 0.1 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.75 | 555.00 | 0.19 |
| 11 Wed February 2026 | 2.20 | 343.00 | 0.16 |
| 10 Tue February 2026 | 3.15 | 330.80 | 0.16 |
| 09 Mon February 2026 | 3.15 | 356.65 | 0.17 |
| 06 Fri February 2026 | 4.00 | 356.65 | 0.18 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.75 | 543.45 | 0.23 |
| 11 Wed February 2026 | 2.50 | 384.35 | 0.18 |
| 10 Tue February 2026 | 3.65 | 309.75 | 0.2 |
| 09 Mon February 2026 | 3.55 | 348.30 | 0.22 |
| 06 Fri February 2026 | 4.45 | 353.95 | 0.22 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 520.05 | 0.54 |
| 11 Wed February 2026 | 2.80 | 333.15 | 0.45 |
| 10 Tue February 2026 | 4.00 | 333.15 | 0.41 |
| 09 Mon February 2026 | 3.95 | 333.15 | 0.4 |
| 06 Fri February 2026 | 4.90 | 333.15 | 0.37 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 478.00 | 0.38 |
| 11 Wed February 2026 | 3.10 | 272.45 | 0.29 |
| 10 Tue February 2026 | 4.55 | 272.45 | 0.32 |
| 09 Mon February 2026 | 4.40 | 309.45 | 0.26 |
| 06 Fri February 2026 | 5.55 | 322.40 | 0.27 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 474.00 | 0.27 |
| 11 Wed February 2026 | 3.55 | 273.85 | 0.24 |
| 10 Tue February 2026 | 5.30 | 253.50 | 0.26 |
| 09 Mon February 2026 | 5.10 | 291.80 | 0.28 |
| 06 Fri February 2026 | 6.50 | 295.60 | 0.28 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.55 | 455.30 | 0.3 |
| 11 Wed February 2026 | 4.25 | 235.35 | 0.3 |
| 10 Tue February 2026 | 6.40 | 235.35 | 0.32 |
| 09 Mon February 2026 | 6.05 | 273.25 | 0.3 |
| 06 Fri February 2026 | 7.40 | 276.60 | 0.29 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.80 | 446.70 | 0.16 |
| 11 Wed February 2026 | 5.10 | 286.90 | 0.18 |
| 10 Tue February 2026 | 7.85 | 216.00 | 0.19 |
| 09 Mon February 2026 | 7.30 | 248.45 | 0.19 |
| 06 Fri February 2026 | 8.70 | 255.70 | 0.19 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.95 | 419.85 | 0.25 |
| 11 Wed February 2026 | 5.85 | 266.45 | 0.25 |
| 10 Tue February 2026 | 9.15 | 196.70 | 0.28 |
| 09 Mon February 2026 | 8.25 | 231.95 | 0.29 |
| 06 Fri February 2026 | 9.95 | 238.00 | 0.29 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.30 | 412.80 | 0.43 |
| 11 Wed February 2026 | 7.05 | 251.00 | 0.36 |
| 10 Tue February 2026 | 11.35 | 179.25 | 0.38 |
| 09 Mon February 2026 | 10.00 | 216.60 | 0.38 |
| 06 Fri February 2026 | 11.65 | 215.95 | 0.36 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.65 | 383.25 | 0.63 |
| 11 Wed February 2026 | 8.55 | 226.15 | 0.62 |
| 10 Tue February 2026 | 13.90 | 161.90 | 0.71 |
| 09 Mon February 2026 | 12.00 | 187.00 | 0.66 |
| 06 Fri February 2026 | 13.90 | 201.85 | 0.71 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.25 | 365.30 | 0.78 |
| 11 Wed February 2026 | 10.35 | 213.05 | 0.64 |
| 10 Tue February 2026 | 17.15 | 146.35 | 0.56 |
| 09 Mon February 2026 | 14.25 | 180.60 | 0.61 |
| 06 Fri February 2026 | 16.55 | 183.20 | 0.66 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.80 | 343.85 | 0.15 |
| 11 Wed February 2026 | 12.40 | 195.10 | 0.19 |
| 10 Tue February 2026 | 21.35 | 129.35 | 0.22 |
| 09 Mon February 2026 | 17.45 | 161.80 | 0.2 |
| 06 Fri February 2026 | 19.90 | 167.80 | 0.22 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.40 | 326.30 | 0.38 |
| 11 Wed February 2026 | 14.80 | 178.65 | 0.43 |
| 10 Tue February 2026 | 26.00 | 115.05 | 0.55 |
| 09 Mon February 2026 | 21.05 | 146.30 | 0.58 |
| 06 Fri February 2026 | 23.65 | 151.20 | 0.53 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.50 | 302.05 | 0.31 |
| 11 Wed February 2026 | 17.90 | 159.95 | 0.4 |
| 10 Tue February 2026 | 31.80 | 100.55 | 0.46 |
| 09 Mon February 2026 | 25.60 | 131.35 | 0.44 |
| 06 Fri February 2026 | 28.40 | 136.05 | 0.45 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.50 | 288.00 | 0.24 |
| 11 Wed February 2026 | 21.70 | 144.40 | 0.23 |
| 10 Tue February 2026 | 38.75 | 86.25 | 0.28 |
| 09 Mon February 2026 | 30.85 | 118.25 | 0.29 |
| 06 Fri February 2026 | 34.00 | 121.60 | 0.29 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.45 | 271.75 | 0.29 |
| 11 Wed February 2026 | 26.05 | 128.30 | 0.36 |
| 10 Tue February 2026 | 46.65 | 75.35 | 0.52 |
| 09 Mon February 2026 | 37.05 | 102.50 | 0.45 |
| 06 Fri February 2026 | 40.30 | 108.50 | 0.49 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.85 | 250.25 | 0.22 |
| 11 Wed February 2026 | 31.70 | 113.10 | 0.44 |
| 10 Tue February 2026 | 55.85 | 63.55 | 0.54 |
| 09 Mon February 2026 | 44.10 | 89.00 | 0.49 |
| 06 Fri February 2026 | 47.50 | 96.00 | 0.57 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.05 | 233.40 | 0.23 |
| 11 Wed February 2026 | 38.00 | 98.85 | 0.51 |
| 10 Tue February 2026 | 65.80 | 53.90 | 1.42 |
| 09 Mon February 2026 | 52.10 | 77.25 | 0.85 |
| 06 Fri February 2026 | 55.75 | 83.45 | 0.92 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.85 | 216.65 | 0.3 |
| 11 Wed February 2026 | 45.65 | 87.35 | 0.34 |
| 10 Tue February 2026 | 77.05 | 45.50 | 0.47 |
| 09 Mon February 2026 | 61.65 | 66.15 | 0.32 |
| 06 Fri February 2026 | 65.30 | 72.95 | 0.4 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.80 | 194.35 | 0.47 |
| 11 Wed February 2026 | 54.20 | 75.75 | 1 |
| 10 Tue February 2026 | 89.05 | 38.15 | 1.72 |
| 09 Mon February 2026 | 72.20 | 57.30 | 1.16 |
| 06 Fri February 2026 | 75.25 | 63.90 | 1.12 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.35 | 179.45 | 0.43 |
| 11 Wed February 2026 | 63.80 | 65.15 | 1.42 |
| 10 Tue February 2026 | 102.40 | 31.25 | 2.53 |
| 09 Mon February 2026 | 82.80 | 48.75 | 2.13 |
| 06 Fri February 2026 | 86.50 | 54.70 | 2.12 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.20 | 163.70 | 0.49 |
| 11 Wed February 2026 | 74.55 | 56.40 | 2.44 |
| 10 Tue February 2026 | 117.10 | 25.85 | 2.15 |
| 09 Mon February 2026 | 94.80 | 40.90 | 2.8 |
| 06 Fri February 2026 | 98.60 | 46.85 | 2.45 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.95 | 149.65 | 0.5 |
| 11 Wed February 2026 | 86.05 | 47.95 | 4.78 |
| 10 Tue February 2026 | 130.95 | 20.75 | 3.7 |
| 09 Mon February 2026 | 107.45 | 34.95 | 3.55 |
| 06 Fri February 2026 | 112.00 | 40.60 | 4.2 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.45 | 130.50 | 0.25 |
| 11 Wed February 2026 | 99.15 | 40.90 | 10.01 |
| 10 Tue February 2026 | 147.85 | 17.15 | 14.64 |
| 09 Mon February 2026 | 122.25 | 28.50 | 14.85 |
| 06 Fri February 2026 | 125.85 | 34.30 | 14.68 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.30 | 118.15 | 0.63 |
| 11 Wed February 2026 | 113.25 | 34.65 | 15.16 |
| 10 Tue February 2026 | 165.35 | 14.20 | 15.14 |
| 09 Mon February 2026 | 140.80 | 24.40 | 19.53 |
| 06 Fri February 2026 | 140.00 | 29.45 | 18.57 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.15 | 104.65 | 0.37 |
| 11 Wed February 2026 | 127.30 | 29.70 | 12.28 |
| 10 Tue February 2026 | 156.65 | 11.35 | 18 |
| 09 Mon February 2026 | 156.65 | 20.60 | 17.78 |
| 06 Fri February 2026 | 153.60 | 24.70 | 23.93 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.40 | 93.00 | 0.68 |
| 11 Wed February 2026 | 141.40 | 24.75 | 11.93 |
| 10 Tue February 2026 | 199.95 | 9.60 | 13.12 |
| 09 Mon February 2026 | 170.30 | 17.05 | 25.15 |
| 06 Fri February 2026 | 172.00 | 21.05 | 20.85 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 58.30 | 82.40 | 0.66 |
| 11 Wed February 2026 | 168.45 | 21.15 | 144.33 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.40 | 70.50 | 1.11 |
| 11 Wed February 2026 | 206.00 | 17.00 | 461 |
| 10 Tue February 2026 | 206.00 | 6.80 | 377.25 |
| 09 Mon February 2026 | 206.00 | 11.80 | 388 |
| 06 Fri February 2026 | 206.00 | 15.30 | 405.75 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.95 | 62.40 | 3.64 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 90.10 | 54.15 | 12.7 |
| 11 Wed February 2026 | 290.75 | 12.05 | 349.67 |
| 10 Tue February 2026 | 290.75 | 4.90 | 284.67 |
| 09 Mon February 2026 | 458.00 | 8.40 | 302.67 |
| 06 Fri February 2026 | 458.00 | 11.00 | 301 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 102.70 | 47.15 | 4.82 |
| 11 Wed February 2026 | 231.00 | 9.85 | 35.89 |
| 10 Tue February 2026 | 294.30 | 4.50 | 28.32 |
| 09 Mon February 2026 | 260.50 | 7.30 | 114.95 |
| 06 Fri February 2026 | 253.20 | 9.45 | 80.72 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 114.75 | 39.50 | 9.48 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 129.85 | 33.80 | 10.59 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 145.25 | 28.85 | 41.78 |
| 11 Wed February 2026 | 291.65 | 4.95 | 116.42 |
| 10 Tue February 2026 | 291.65 | 2.50 | 113.42 |
| 09 Mon February 2026 | 291.65 | 4.50 | 112.33 |
| 06 Fri February 2026 | 291.65 | 5.70 | 109.75 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 163.95 | 26.30 | 56.92 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 177.00 | 21.20 | 7.42 |
| 11 Wed February 2026 | 326.00 | 3.15 | 1768 |
| 10 Tue February 2026 | 404.00 | 2.15 | 553.33 |
| 09 Mon February 2026 | 404.00 | 3.50 | 559.33 |
| 06 Fri February 2026 | 404.00 | 4.45 | 504.33 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 183.00 | 18.75 | 293.5 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 264.30 | 11.80 | 1654 |
| 09 Mon February 2026 | 420.00 | 2.30 | 326 |
| 06 Fri February 2026 | 420.00 | 2.60 | 163 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.