Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3836.48 and 3902.33
| Daily Target 1 | 3823.32 |
| Daily Target 2 | 3849.63 |
| Daily Target 3 | 3889.1666666667 |
| Daily Target 4 | 3915.48 |
| Daily Target 5 | 3955.02 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3875.95 (-1.66%) | 3902.00 | 3862.85 - 3928.70 | 1.0509 times | Mon 15 April 2024 | 3941.20 (-1.5%) | 4001.40 | 3919.05 - 4064.20 | 1.4466 times | Fri 12 April 2024 | 4001.40 (0.42%) | 3971.00 | 3945.50 - 4013.35 | 1.4999 times | Wed 10 April 2024 | 3984.65 (0.97%) | 3956.40 | 3918.00 - 3990.20 | 0.7239 times | Tue 09 April 2024 | 3946.55 (-0.65%) | 3984.00 | 3925.05 - 4015.85 | 0.6465 times | Mon 08 April 2024 | 3972.55 (-0.17%) | 3983.00 | 3960.00 - 4032.65 | 0.793 times | Fri 05 April 2024 | 3979.25 (-0.6%) | 3978.00 | 3960.50 - 4002.00 | 0.5637 times | Thu 04 April 2024 | 4003.30 (1.42%) | 3975.90 | 3935.25 - 4028.65 | 1.1692 times | Wed 03 April 2024 | 3947.30 (1.63%) | 3851.00 | 3851.00 - 3981.00 | 1.3684 times | Tue 02 April 2024 | 3883.80 (-0.84%) | 3890.00 | 3873.00 - 3909.85 | 0.738 times | Mon 01 April 2024 | 3916.75 (1.04%) | 3897.70 | 3888.05 - 3933.30 | 0.5406 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3768.73 and 3970.08
| Weekly Target 1 | 3732.98 |
| Weekly Target 2 | 3804.47 |
| Weekly Target 3 | 3934.3333333333 |
| Weekly Target 4 | 4005.82 |
| Weekly Target 5 | 4135.68 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3875.95 (-3.14%) | 4001.40 | 3862.85 - 4064.20 | 0.6383 times | Fri 12 April 2024 | 4001.40 (0.56%) | 3983.00 | 3918.00 - 4032.65 | 0.9363 times | Fri 05 April 2024 | 3979.25 (2.66%) | 3897.70 | 3851.00 - 4028.65 | 1.1194 times | Thu 28 March 2024 | 3876.30 (-0.88%) | 3875.00 | 3829.40 - 3946.70 | 0.8557 times | Fri 22 March 2024 | 3910.90 (-7.31%) | 4215.25 | 3855.00 - 4254.75 | 1.9328 times | Fri 15 March 2024 | 4219.25 (2.69%) | 4089.00 | 4086.00 - 4241.00 | 1.3621 times | Thu 07 March 2024 | 4108.60 (0.04%) | 4105.00 | 3958.45 - 4124.00 | 0.7265 times | Sat 02 March 2024 | 4107.10 (1.36%) | 4036.00 | 3982.75 - 4154.90 | 1.0704 times | Fri 23 February 2024 | 4052.10 (-1.85%) | 4123.05 | 3971.00 - 4130.00 | 0.825 times | Fri 16 February 2024 | 4128.30 (-0.13%) | 4130.00 | 4049.50 - 4170.00 | 0.5336 times | Fri 09 February 2024 | 4133.70 (4.22%) | 3983.00 | 3962.10 - 4184.75 | 1.1211 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3756.88 and 3970.08
| Monthly Target 1 | 3717.18 |
| Monthly Target 2 | 3796.57 |
| Monthly Target 3 | 3930.3833333333 |
| Monthly Target 4 | 4009.77 |
| Monthly Target 5 | 4143.58 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3875.95 (-0.01%) | 3897.70 | 3851.00 - 4064.20 | 0.7225 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.3579 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 1.0249 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.139 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 1.0759 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.8589 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 0.9401 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 0.9076 times | Thu 31 August 2023 | 3356.80 (-1.89%) | 3415.00 | 3343.65 - 3489.95 | 0.848 times | Mon 31 July 2023 | 3421.45 (3.61%) | 3314.30 | 3250.10 - 3549.90 | 1.1252 times | Fri 30 June 2023 | 3302.25 (0.39%) | 3314.00 | 3156.00 - 3340.00 | 0.9057 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3949.95 |
| 12 day DMA | 3944.08 |
| 20 day DMA | 3962.56 |
| 35 day DMA | 4021.75 |
| 50 day DMA | 4040.06 |
| 100 day DMA | 3881.14 |
| 150 day DMA | 3749.61 |
| 200 day DMA | 3659.39 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3935.71 | 3965.59 | 3977.79 |
| 12 day EMA | 3952.63 | 3966.57 | 3971.18 |
| 20 day EMA | 3969.59 | 3979.44 | 3983.46 |
| 35 day EMA | 3985.3 | 3991.74 | 3994.72 |
| 50 day EMA | 4012.51 | 4018.08 | 4021.22 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3949.95 | 3969.27 | 3976.88 |
| 12 day SMA | 3944.08 | 3941.16 | 3935.85 |
| 20 day SMA | 3962.56 | 3979.14 | 3989.53 |
| 35 day SMA | 4021.75 | 4027.78 | 4029.22 |
| 50 day SMA | 4040.06 | 4039.62 | 4037.12 |
| 100 day SMA | 3881.14 | 3877.57 | 3873.18 |
| 150 day SMA | 3749.61 | 3746.64 | 3743.22 |
| 200 day SMA | 3659.39 | 3655.96 | 3652.34 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3945.90 | 4008.85 | 3923.45 to 4071.95 | 1.01 times |
| 12 Fri | 4015.25 | 3980.50 | 3960.10 to 4024.55 | 1.04 times |
| 10 Wed | 3988.60 | 3960.00 | 3922.25 to 3994.15 | 0.96 times |
| 09 Tue | 3952.65 | 3981.95 | 3930.00 to 4021.70 | 0.98 times |
| 08 Mon | 3979.40 | 3995.00 | 3966.35 to 4038.00 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3949.90 | 4000.05 | 3928.25 to 4077.50 | 1.63 times |
| 12 Fri | 4023.15 | 3982.90 | 3970.50 to 4032.00 | 1.03 times |
| 10 Wed | 3998.30 | 3973.40 | 3932.40 to 4003.45 | 0.88 times |
| 09 Tue | 3963.15 | 4001.40 | 3941.35 to 4032.20 | 0.83 times |
| 08 Mon | 3991.45 | 4012.35 | 3980.00 to 4050.85 | 0.63 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3977.65 | 4032.00 | 3960.00 to 4090.85 | 1.57 times |
| 12 Fri | 4041.75 | 4013.85 | 4010.00 to 4052.65 | 1.2 times |
| 10 Wed | 4018.45 | 3977.00 | 3958.30 to 4022.35 | 1.09 times |
| 09 Tue | 3985.05 | 4019.05 | 3969.80 to 4046.45 | 0.77 times |
| 08 Mon | 4006.80 | 4034.75 | 4000.00 to 4068.90 | 0.38 times |
Option chain for Tata Consultancy TCS 25 Thu April 2024 expiry
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.55 | 593.95 | 0.01 |
| 12 Fri April 2024 | 3.50 | 593.95 | 0.01 |
| 10 Wed April 2024 | 3.60 | 624.05 | 0.01 |
TataConsultancy TCS Option strike: 4480.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.45 | 530.70 | 0.01 |
| 12 Fri April 2024 | 5.20 | 530.70 | 0.01 |
| 10 Wed April 2024 | 6.00 | 530.70 | 0.02 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.05 | 463.40 | 0.02 |
| 12 Fri April 2024 | 7.85 | 404.00 | 0.02 |
| 10 Wed April 2024 | 8.60 | 385.00 | 0.04 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 5.10 | 359.45 | 0.04 |
| 12 Fri April 2024 | 14.80 | 316.50 | 0.04 |
| 10 Wed April 2024 | 14.10 | 334.85 | 0.08 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.00 | 260.00 | 0 |
| 12 Fri April 2024 | 20.70 | 255.00 | 0 |
| 10 Wed April 2024 | 18.65 | 318.05 | 0.01 |
TataConsultancy TCS Option strike: 4240.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.45 | 229.00 | 0.01 |
| 12 Fri April 2024 | 22.05 | 313.95 | 0.01 |
| 10 Wed April 2024 | 19.90 | 313.95 | 0.03 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 9.90 | 261.65 | 0.07 |
| 12 Fri April 2024 | 28.85 | 211.25 | 0.07 |
| 10 Wed April 2024 | 25.50 | 233.95 | 0.13 |
TataConsultancy TCS Option strike: 4180.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 11.10 | 251.80 | 0.02 |
| 12 Fri April 2024 | 32.35 | 195.65 | 0.02 |
| 10 Wed April 2024 | 28.30 | 196.30 | 0.01 |
TataConsultancy TCS Option strike: 4160.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 12.60 | 223.20 | 0.26 |
| 12 Fri April 2024 | 36.50 | 180.70 | 0.33 |
| 10 Wed April 2024 | 31.80 | 249.40 | 0.47 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 13.65 | 219.05 | 0 |
| 12 Fri April 2024 | 39.30 | 171.95 | 0 |
| 10 Wed April 2024 | 34.00 | 235.30 | 0 |
TataConsultancy TCS Option strike: 4140.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.75 | 194.45 | 0.07 |
| 12 Fri April 2024 | 41.65 | 174.90 | 0.07 |
| 10 Wed April 2024 | 36.10 | 230.55 | 0.19 |
TataConsultancy TCS Option strike: 4120.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 16.90 | 188.25 | 0.21 |
| 12 Fri April 2024 | 47.20 | 150.40 | 0.18 |
| 10 Wed April 2024 | 40.85 | 171.35 | 0.43 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 19.95 | 171.15 | 0.06 |
| 12 Fri April 2024 | 53.45 | 136.95 | 0.09 |
| 10 Wed April 2024 | 46.25 | 156.65 | 0.12 |
TataConsultancy TCS Option strike: 4080.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 23.00 | 157.25 | 0.07 |
| 12 Fri April 2024 | 60.35 | 124.25 | 0.13 |
| 10 Wed April 2024 | 52.20 | 143.10 | 0.14 |
TataConsultancy TCS Option strike: 4060.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 27.00 | 140.05 | 0.11 |
| 12 Fri April 2024 | 68.15 | 112.10 | 0.13 |
| 10 Wed April 2024 | 59.25 | 129.30 | 0.11 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 29.35 | 132.90 | 0.13 |
| 12 Fri April 2024 | 72.25 | 106.50 | 0.06 |
| 10 Wed April 2024 | 63.05 | 123.50 | 0.07 |
TataConsultancy TCS Option strike: 4040.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 31.65 | 124.25 | 0.11 |
| 12 Fri April 2024 | 76.45 | 100.00 | 0.18 |
| 10 Wed April 2024 | 66.15 | 116.70 | 0.15 |
TataConsultancy TCS Option strike: 4020.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 37.50 | 110.20 | 0.17 |
| 12 Fri April 2024 | 85.65 | 88.95 | 0.28 |
| 10 Wed April 2024 | 74.80 | 105.10 | 0.14 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 44.15 | 97.05 | 0.32 |
| 12 Fri April 2024 | 95.70 | 78.95 | 0.54 |
| 10 Wed April 2024 | 83.95 | 93.95 | 0.32 |
TataConsultancy TCS Option strike: 3980.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 50.85 | 83.80 | 0.71 |
| 12 Fri April 2024 | 106.80 | 71.05 | 0.68 |
| 10 Wed April 2024 | 93.80 | 84.35 | 0.45 |
TataConsultancy TCS Option strike: 3960.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 59.05 | 71.95 | 1.02 |
| 12 Fri April 2024 | 118.30 | 62.20 | 1.81 |
| 10 Wed April 2024 | 104.35 | 75.05 | 0.71 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 64.05 | 67.00 | 0.88 |
| 12 Fri April 2024 | 124.30 | 58.60 | 2.18 |
| 10 Wed April 2024 | 109.95 | 70.25 | 0.65 |
TataConsultancy TCS Option strike: 3940.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 69.20 | 62.05 | 1.29 |
| 12 Fri April 2024 | 131.70 | 54.85 | 2.03 |
| 10 Wed April 2024 | 115.20 | 66.45 | 1.37 |
TataConsultancy TCS Option strike: 3920.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 79.55 | 53.30 | 1.04 |
| 12 Fri April 2024 | 144.65 | 48.80 | 1.12 |
| 10 Wed April 2024 | 127.40 | 58.30 | 0.86 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 92.55 | 45.60 | 2.51 |
| 12 Fri April 2024 | 158.40 | 42.60 | 4.53 |
| 10 Wed April 2024 | 140.55 | 50.90 | 2.96 |
TataConsultancy TCS Option strike: 3880.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 105.30 | 39.25 | 3.68 |
| 12 Fri April 2024 | 173.15 | 38.20 | 3.67 |
| 10 Wed April 2024 | 152.95 | 45.15 | 4.19 |
TataConsultancy TCS Option strike: 3860.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 120.90 | 33.60 | 6.1 |
| 12 Fri April 2024 | 189.05 | 33.55 | 4.35 |
| 10 Wed April 2024 | 167.45 | 39.35 | 3.14 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 127.85 | 31.65 | 12.75 |
| 12 Fri April 2024 | 175.00 | 31.60 | 10.47 |
| 10 Wed April 2024 | 175.45 | 36.75 | 5.13 |
TataConsultancy TCS Option strike: 3840.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 135.05 | 29.55 | 4.43 |
| 12 Fri April 2024 | 204.05 | 29.55 | 4.15 |
| 10 Wed April 2024 | 184.40 | 34.50 | 2.46 |
TataConsultancy TCS Option strike: 3820.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 153.20 | 25.75 | 7.73 |
| 12 Fri April 2024 | 221.00 | 26.55 | 7.62 |
| 10 Wed April 2024 | 198.75 | 30.10 | 3.15 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 169.25 | 22.65 | 9.02 |
| 12 Fri April 2024 | 238.80 | 23.40 | 10.05 |
| 10 Wed April 2024 | 215.15 | 26.25 | 4.56 |
TataConsultancy TCS Option strike: 3780.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 188.00 | 19.85 | 299.5 |
| 12 Fri April 2024 | 233.90 | 20.65 | 184.5 |
| 10 Wed April 2024 | 206.00 | 23.35 | 98.5 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 254.00 | 17.20 | 16.67 |
| 12 Fri April 2024 | 254.00 | 17.95 | 13.7 |
| 10 Wed April 2024 | 213.65 | 20.15 | 8.94 |
TataConsultancy TCS Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 259.15 | 16.75 | 586 |
| 12 Fri April 2024 | 259.15 | 17.15 | 714 |
TataConsultancy TCS Option strike: 3740.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 268.75 | 15.25 | 58 |
| 12 Fri April 2024 | 268.75 | 16.20 | 40.89 |
| 10 Wed April 2024 | 247.90 | 17.85 | 19 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 237.05 | 13.50 | 6.73 |
| 12 Fri April 2024 | 286.50 | 14.20 | 4.95 |
| 10 Wed April 2024 | 222.00 | 15.50 | 4.85 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 294.95 | 12.55 | 10.67 |
| 12 Fri April 2024 | 307.55 | 12.65 | 11.43 |
| 10 Wed April 2024 | 302.00 | 14.00 | 6.8 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 330.00 | 10.85 | 362 |
| 12 Fri April 2024 | 330.00 | 11.15 | 270 |
| 10 Wed April 2024 | 275.00 | 12.20 | 143 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 353.95 | 9.50 | 2.6 |
| 12 Fri April 2024 | 353.95 | 9.85 | 2.33 |
| 10 Wed April 2024 | 295.70 | 10.80 | 0.96 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 350.00 | 6.60 | 22.22 |
| 12 Fri April 2024 | 420.00 | 6.85 | 40.91 |
| 10 Wed April 2024 | 370.00 | 7.65 | 17 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 499.50 | 4.15 | 132 |
| 12 Fri April 2024 | 499.50 | 4.15 | 171 |
| 10 Wed April 2024 | 440.00 | 4.60 | 117 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 460.00 | 2.05 | 294 |
| 12 Fri April 2024 | 460.00 | 2.90 | 380 |
| 10 Wed April 2024 | 460.00 | 2.20 | 291 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.