Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3250.9 and 3317.7
| Daily Target 1 | 3196.4 |
| Daily Target 2 | 3238.6 |
| Daily Target 3 | 3263.2 |
| Daily Target 4 | 3305.4 |
| Daily Target 5 | 3330 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3280.80 (1.96%) | 3228.00 | 3221.00 - 3287.80 | 1.2923 times | Wed 17 December 2025 | 3217.80 (0.4%) | 3200.50 | 3200.50 - 3236.90 | 0.7709 times | Tue 16 December 2025 | 3205.10 (-0.78%) | 3220.00 | 3191.10 - 3220.00 | 0.9715 times | Mon 15 December 2025 | 3230.20 (0.3%) | 3211.10 | 3197.30 - 3238.20 | 0.875 times | Sat 13 December 2025 | 3220.50 (0%) | 3197.70 | 3185.70 - 3223.00 | 0.6422 times | Fri 12 December 2025 | 3220.50 (0.9%) | 3197.70 | 3185.70 - 3223.00 | 0.6422 times | Thu 11 December 2025 | 3191.90 (0.08%) | 3205.00 | 3153.10 - 3208.40 | 1.0722 times | Wed 10 December 2025 | 3189.20 (-0.6%) | 3225.00 | 3178.10 - 3225.00 | 0.7767 times | Tue 09 December 2025 | 3208.30 (-0.87%) | 3230.00 | 3181.20 - 3233.70 | 1.5318 times | Mon 08 December 2025 | 3236.50 (-0.05%) | 3243.00 | 3208.60 - 3259.90 | 1.4253 times | Fri 05 December 2025 | 3238.20 (0.28%) | 3230.00 | 3222.40 - 3271.60 | 2.9371 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3235.95 and 3332.65
| Weekly Target 1 | 3156.53 |
| Weekly Target 2 | 3218.67 |
| Weekly Target 3 | 3253.2333333333 |
| Weekly Target 4 | 3315.37 |
| Weekly Target 5 | 3349.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3280.80 (1.87%) | 3211.10 | 3191.10 - 3287.80 | 0.5286 times | Sat 13 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.8234 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.3994 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.2421 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.1214 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 0.9673 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.6996 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 0.9406 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.8854 times | Fri 17 October 2025 | 2962.20 (-2.18%) | 3027.00 | 2943.10 - 3035.50 | 1.3922 times | Fri 10 October 2025 | 3028.30 (4.36%) | 2902.00 | 2895.60 - 3070.00 | 1.6148 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3200.6 and 3368
| Monthly Target 1 | 3062.27 |
| Monthly Target 2 | 3171.53 |
| Monthly Target 3 | 3229.6666666667 |
| Monthly Target 4 | 3338.93 |
| Monthly Target 5 | 3397.07 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3280.80 (4.57%) | 3137.90 | 3120.40 - 3287.80 | 0.6595 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.966 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2465 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0416 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9756 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2648 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9497 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8072 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1799 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9092 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.8836 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3230.88 |
| 12 day DMA | 3222.35 |
| 20 day DMA | 3190.74 |
| 35 day DMA | 3140.87 |
| 50 day DMA | 3105.69 |
| 100 day DMA | 3079.57 |
| 150 day DMA | 3183.48 |
| 200 day DMA | 3256.45 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3236.8 | 3214.81 | 3213.32 |
| 12 day EMA | 3214.69 | 3202.67 | 3199.92 |
| 20 day EMA | 3191.35 | 3181.94 | 3178.17 |
| 35 day EMA | 3149.31 | 3141.57 | 3137.08 |
| 50 day EMA | 3106.44 | 3099.33 | 3094.5 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3230.88 | 3218.82 | 3213.64 |
| 12 day SMA | 3222.35 | 3213.95 | 3207.11 |
| 20 day SMA | 3190.74 | 3184.23 | 3180.58 |
| 35 day SMA | 3140.87 | 3133.86 | 3129.28 |
| 50 day SMA | 3105.69 | 3100.62 | 3095.74 |
| 100 day SMA | 3079.57 | 3078.12 | 3077.42 |
| 150 day SMA | 3183.48 | 3185.35 | 3187.76 |
| 200 day SMA | 3256.45 | 3258.11 | 3260.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3285.10 | 3230.00 | 3228.60 to 3294.10 | 0.97 times |
| 17 Wed | 3220.80 | 3218.00 | 3206.00 to 3241.60 | 0.99 times |
| 16 Tue | 3211.30 | 3229.20 | 3198.00 to 3229.90 | 1 times |
| 15 Mon | 3238.20 | 3224.00 | 3203.00 to 3243.50 | 1.01 times |
| 12 Fri | 3227.20 | 3215.00 | 3192.90 to 3229.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3302.20 | 3242.00 | 3242.00 to 3313.00 | 1.12 times |
| 17 Wed | 3234.20 | 3232.00 | 3221.40 to 3253.90 | 1.03 times |
| 16 Tue | 3224.70 | 3238.00 | 3212.00 to 3238.00 | 1 times |
| 15 Mon | 3248.20 | 3240.20 | 3218.00 to 3254.40 | 0.95 times |
| 12 Fri | 3240.90 | 3220.00 | 3207.80 to 3243.20 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3318.40 | 3272.00 | 3262.50 to 3325.00 | 1.18 times |
| 17 Wed | 3253.70 | 3258.00 | 3249.00 to 3272.20 | 1.04 times |
| 16 Tue | 3243.30 | 3250.00 | 3232.00 to 3254.70 | 1.01 times |
| 15 Mon | 3269.20 | 3257.90 | 3238.50 to 3273.40 | 0.9 times |
| 12 Fri | 3259.20 | 3238.00 | 3226.00 to 3261.40 | 0.87 times |
Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 508.85 | 0.6 |
| 17 Wed December 2025 | 0.50 | 508.85 | 0.6 |
| 16 Tue December 2025 | 0.50 | 508.85 | 0.6 |
| 15 Mon December 2025 | 0.50 | 476.30 | 0.4 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 365.00 | 1.62 |
| 17 Wed December 2025 | 0.75 | 435.90 | 1.44 |
| 16 Tue December 2025 | 0.70 | 435.90 | 1.33 |
| 15 Mon December 2025 | 0.65 | 435.90 | 1.35 |
| 12 Fri December 2025 | 0.75 | 435.90 | 1.31 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 312.90 | 2.37 |
| 17 Wed December 2025 | 0.70 | 369.50 | 2.56 |
| 16 Tue December 2025 | 0.90 | 384.65 | 2.53 |
| 15 Mon December 2025 | 1.00 | 360.00 | 2.47 |
| 12 Fri December 2025 | 0.80 | 371.50 | 2.47 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 271.10 | 0.13 |
| 17 Wed December 2025 | 1.15 | 340.00 | 0.12 |
| 16 Tue December 2025 | 0.95 | 333.00 | 0.13 |
| 15 Mon December 2025 | 1.20 | 333.00 | 0.13 |
| 12 Fri December 2025 | 1.25 | 333.00 | 0.13 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 232.20 | 0.08 |
| 17 Wed December 2025 | 1.35 | 285.00 | 0.09 |
| 16 Tue December 2025 | 1.15 | 289.00 | 0.09 |
| 15 Mon December 2025 | 1.55 | 289.00 | 0.08 |
| 12 Fri December 2025 | 1.50 | 292.50 | 0.08 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.90 | 260.00 | 0.03 |
| 17 Wed December 2025 | 1.40 | 260.00 | 0.03 |
| 16 Tue December 2025 | 1.25 | 267.00 | 0.03 |
| 15 Mon December 2025 | 1.85 | 247.10 | 0.03 |
| 12 Fri December 2025 | 1.70 | 280.00 | 0.04 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.45 | 156.50 | 0.03 |
| 17 Wed December 2025 | 2.05 | 214.00 | 0.03 |
| 16 Tue December 2025 | 2.05 | 212.00 | 0.03 |
| 15 Mon December 2025 | 2.75 | 212.00 | 0.03 |
| 12 Fri December 2025 | 2.60 | 229.50 | 0.04 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.00 | 138.00 | 0.16 |
| 17 Wed December 2025 | 2.55 | 194.00 | 0.17 |
| 16 Tue December 2025 | 2.50 | 194.00 | 0.19 |
| 15 Mon December 2025 | 3.45 | 194.00 | 0.19 |
| 12 Fri December 2025 | 3.25 | 194.00 | 0.18 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.75 | 121.45 | 0.23 |
| 17 Wed December 2025 | 3.20 | 180.70 | 0.32 |
| 16 Tue December 2025 | 3.15 | 186.40 | 0.33 |
| 15 Mon December 2025 | 4.45 | 167.00 | 0.35 |
| 12 Fri December 2025 | 4.20 | 175.55 | 0.34 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.15 | 103.95 | 0.14 |
| 17 Wed December 2025 | 4.00 | 157.30 | 0.12 |
| 16 Tue December 2025 | 3.90 | 157.30 | 0.13 |
| 15 Mon December 2025 | 5.80 | 157.30 | 0.14 |
| 12 Fri December 2025 | 5.50 | 157.30 | 0.13 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.60 | 87.35 | 0.12 |
| 17 Wed December 2025 | 5.15 | 156.10 | 0.09 |
| 16 Tue December 2025 | 5.05 | 156.10 | 0.08 |
| 15 Mon December 2025 | 7.50 | 150.45 | 0.08 |
| 12 Fri December 2025 | 7.70 | 138.30 | 0.08 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.55 | 71.90 | 0.16 |
| 17 Wed December 2025 | 6.90 | 124.95 | 0.1 |
| 16 Tue December 2025 | 6.80 | 133.25 | 0.1 |
| 15 Mon December 2025 | 10.20 | 110.50 | 0.1 |
| 12 Fri December 2025 | 9.35 | 122.00 | 0.12 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.85 | 57.85 | 0.18 |
| 17 Wed December 2025 | 9.25 | 114.00 | 0.08 |
| 16 Tue December 2025 | 8.85 | 114.00 | 0.08 |
| 15 Mon December 2025 | 13.60 | 96.75 | 0.08 |
| 12 Fri December 2025 | 12.55 | 103.05 | 0.09 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 31.55 | 46.30 | 0.26 |
| 17 Wed December 2025 | 12.75 | 90.55 | 0.25 |
| 16 Tue December 2025 | 12.10 | 99.65 | 0.26 |
| 15 Mon December 2025 | 18.20 | 79.30 | 0.26 |
| 12 Fri December 2025 | 16.75 | 88.60 | 0.27 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.20 | 36.05 | 0.42 |
| 17 Wed December 2025 | 17.25 | 75.45 | 0.13 |
| 16 Tue December 2025 | 16.30 | 83.40 | 0.13 |
| 15 Mon December 2025 | 24.30 | 67.95 | 0.15 |
| 12 Fri December 2025 | 22.25 | 74.50 | 0.14 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 51.45 | 27.50 | 0.43 |
| 17 Wed December 2025 | 23.05 | 61.65 | 0.15 |
| 16 Tue December 2025 | 21.60 | 68.95 | 0.15 |
| 15 Mon December 2025 | 31.45 | 54.85 | 0.16 |
| 12 Fri December 2025 | 29.05 | 61.60 | 0.18 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 65.10 | 20.55 | 0.99 |
| 17 Wed December 2025 | 31.00 | 49.30 | 0.52 |
| 16 Tue December 2025 | 28.75 | 56.15 | 0.5 |
| 15 Mon December 2025 | 40.95 | 43.75 | 0.51 |
| 12 Fri December 2025 | 37.55 | 49.95 | 0.51 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 79.50 | 15.05 | 0.81 |
| 17 Wed December 2025 | 40.40 | 38.85 | 0.52 |
| 16 Tue December 2025 | 37.55 | 44.95 | 0.52 |
| 15 Mon December 2025 | 51.60 | 34.90 | 0.62 |
| 12 Fri December 2025 | 47.50 | 40.25 | 0.61 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 94.95 | 11.25 | 0.71 |
| 17 Wed December 2025 | 51.20 | 30.05 | 0.52 |
| 16 Tue December 2025 | 47.60 | 35.35 | 0.47 |
| 15 Mon December 2025 | 63.80 | 26.90 | 0.51 |
| 12 Fri December 2025 | 59.20 | 31.60 | 0.48 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 113.60 | 8.15 | 1.3 |
| 17 Wed December 2025 | 64.50 | 23.00 | 1.41 |
| 16 Tue December 2025 | 59.55 | 27.50 | 1.43 |
| 15 Mon December 2025 | 78.05 | 21.40 | 1.6 |
| 12 Fri December 2025 | 72.35 | 25.15 | 1.51 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 131.30 | 6.40 | 1.35 |
| 17 Wed December 2025 | 78.50 | 17.40 | 1.44 |
| 16 Tue December 2025 | 73.45 | 20.95 | 1.5 |
| 15 Mon December 2025 | 92.10 | 16.45 | 1.55 |
| 12 Fri December 2025 | 86.95 | 19.70 | 1.49 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 149.45 | 4.95 | 3.02 |
| 17 Wed December 2025 | 89.45 | 13.10 | 2.81 |
| 16 Tue December 2025 | 88.45 | 15.85 | 2.68 |
| 15 Mon December 2025 | 109.90 | 12.75 | 2.62 |
| 12 Fri December 2025 | 102.05 | 15.30 | 2.6 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 170.50 | 3.75 | 2.46 |
| 17 Wed December 2025 | 107.45 | 9.95 | 2.54 |
| 16 Tue December 2025 | 104.80 | 12.15 | 2.63 |
| 15 Mon December 2025 | 123.75 | 10.00 | 2.64 |
| 12 Fri December 2025 | 118.10 | 12.00 | 2.85 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 185.80 | 2.95 | 3.81 |
| 17 Wed December 2025 | 128.55 | 7.45 | 3.08 |
| 16 Tue December 2025 | 121.05 | 9.15 | 3.04 |
| 15 Mon December 2025 | 143.65 | 8.05 | 3.77 |
| 12 Fri December 2025 | 135.80 | 9.20 | 3.11 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 200.45 | 2.40 | 5.09 |
| 17 Wed December 2025 | 147.85 | 5.70 | 5.7 |
| 16 Tue December 2025 | 159.00 | 6.95 | 6.66 |
| 15 Mon December 2025 | 159.00 | 6.25 | 6.15 |
| 12 Fri December 2025 | 154.40 | 7.15 | 4.86 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 229.05 | 1.90 | 4.78 |
| 17 Wed December 2025 | 173.50 | 4.30 | 6.08 |
| 16 Tue December 2025 | 153.55 | 5.40 | 5.74 |
| 15 Mon December 2025 | 182.05 | 4.85 | 5.6 |
| 12 Fri December 2025 | 172.20 | 5.60 | 5.61 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 242.50 | 1.60 | 4.78 |
| 17 Wed December 2025 | 184.00 | 3.50 | 5.17 |
| 16 Tue December 2025 | 178.20 | 4.30 | 4.99 |
| 15 Mon December 2025 | 199.60 | 4.05 | 5.01 |
| 12 Fri December 2025 | 190.05 | 4.40 | 5.66 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 222.00 | 1.20 | 22.87 |
| 17 Wed December 2025 | 191.50 | 2.85 | 32.73 |
| 16 Tue December 2025 | 191.50 | 3.35 | 33.14 |
| 15 Mon December 2025 | 179.95 | 3.10 | 26.72 |
| 12 Fri December 2025 | 179.95 | 3.45 | 27.17 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 280.95 | 1.00 | 4.18 |
| 17 Wed December 2025 | 218.50 | 2.35 | 6.58 |
| 16 Tue December 2025 | 215.10 | 2.85 | 6.69 |
| 15 Mon December 2025 | 238.90 | 2.60 | 6.01 |
| 12 Fri December 2025 | 230.90 | 2.75 | 5.02 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 267.40 | 0.85 | 16.88 |
| 17 Wed December 2025 | 267.40 | 1.85 | 18.13 |
| 16 Tue December 2025 | 267.40 | 2.25 | 18.16 |
| 15 Mon December 2025 | 267.40 | 2.10 | 17.13 |
| 12 Fri December 2025 | 267.40 | 2.25 | 17.28 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 246.20 | 0.55 | 38.27 |
| 17 Wed December 2025 | 246.20 | 1.45 | 43.6 |
| 16 Tue December 2025 | 246.20 | 1.80 | 45.53 |
| 15 Mon December 2025 | 246.20 | 1.70 | 47.33 |
| 12 Fri December 2025 | 246.20 | 1.85 | 48.73 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 248.00 | 0.45 | 253 |
| 17 Wed December 2025 | 248.00 | 1.20 | 280 |
| 16 Tue December 2025 | 248.00 | 0.90 | 278 |
| 15 Mon December 2025 | 248.00 | 1.10 | 301 |
| 12 Fri December 2025 | 248.00 | 1.35 | 300 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 379.35 | 0.40 | 3.88 |
| 17 Wed December 2025 | 329.00 | 0.60 | 4.64 |
| 16 Tue December 2025 | 306.40 | 0.80 | 4.68 |
| 15 Mon December 2025 | 310.00 | 0.65 | 4.49 |
| 12 Fri December 2025 | 310.00 | 0.95 | 4.39 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 450.00 | 0.40 | 284.33 |
| 17 Wed December 2025 | 450.00 | 0.50 | 294 |
| 16 Tue December 2025 | 450.00 | 0.55 | 305.67 |
| 15 Mon December 2025 | 450.00 | 0.70 | 312.67 |
| 12 Fri December 2025 | 450.00 | 0.65 | 325 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 459.40 | 0.45 | 232 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 555.00 | 0.30 | 1.6 |
| 17 Wed December 2025 | 555.00 | 0.50 | 1.69 |
| 16 Tue December 2025 | 555.00 | 0.30 | 1.65 |
| 15 Mon December 2025 | 555.00 | 0.40 | 1.66 |
| 12 Fri December 2025 | 555.00 | 0.35 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.