TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3564.63 and 3652.33
| Daily Target 1 | 3493 |
| Daily Target 2 | 3548.55 |
| Daily Target 3 | 3580.7 |
| Daily Target 4 | 3636.25 |
| Daily Target 5 | 3668.4 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3604.10 (2.05%) | 3532.60 | 3525.15 - 3612.85 | 0.9989 times | Tue 05 December 2023 | 3531.60 (0.55%) | 3538.00 | 3502.80 - 3538.00 | 0.7256 times | Mon 04 December 2023 | 3512.45 (0.02%) | 3544.65 | 3498.00 - 3547.80 | 0.856 times | Fri 01 December 2023 | 3511.65 (0.69%) | 3500.00 | 3490.05 - 3516.95 | 0.6174 times | Thu 30 November 2023 | 3487.60 (-0.74%) | 3499.45 | 3481.00 - 3516.65 | 1.7203 times | Wed 29 November 2023 | 3513.75 (1.26%) | 3481.00 | 3475.80 - 3518.00 | 0.7593 times | Tue 28 November 2023 | 3470.15 (0.38%) | 3457.10 | 3433.00 - 3481.25 | 0.8897 times | Fri 24 November 2023 | 3457.10 (-1.46%) | 3494.25 | 3453.00 - 3504.55 | 1.048 times | Thu 23 November 2023 | 3508.25 (-0.62%) | 3530.00 | 3500.00 - 3544.00 | 1.4378 times | Wed 22 November 2023 | 3530.15 (0.57%) | 3500.00 | 3481.10 - 3532.65 | 0.947 times | Tue 21 November 2023 | 3510.20 (-0.27%) | 3519.60 | 3501.00 - 3539.05 | 0.9519 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3551.05 and 3665.9
| Weekly Target 1 | 3456.8 |
| Weekly Target 2 | 3530.45 |
| Weekly Target 3 | 3571.65 |
| Weekly Target 4 | 3645.3 |
| Weekly Target 5 | 3686.5 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3604.10 (2.63%) | 3544.65 | 3498.00 - 3612.85 | 0.5955 times | Fri 01 December 2023 | 3511.65 (1.58%) | 3457.10 | 3433.00 - 3518.00 | 0.92 times | Fri 24 November 2023 | 3457.10 (-1.29%) | 3491.25 | 3453.00 - 3544.00 | 1.1912 times | Fri 17 November 2023 | 3502.45 (5.07%) | 3350.00 | 3327.00 - 3529.35 | 1.1228 times | Fri 10 November 2023 | 3333.45 (-0.52%) | 3375.00 | 3322.35 - 3404.15 | 0.8186 times | Fri 03 November 2023 | 3350.90 (-0%) | 3350.00 | 3311.00 - 3399.00 | 0.7442 times | Fri 27 October 2023 | 3350.95 (-4.11%) | 3473.00 | 3330.00 - 3478.95 | 0.695 times | Fri 20 October 2023 | 3494.55 (-2.14%) | 3566.00 | 3444.05 - 3574.65 | 0.9417 times | Fri 13 October 2023 | 3570.85 (-1.4%) | 3645.05 | 3525.00 - 3679.00 | 1.9009 times | Fri 06 October 2023 | 3621.40 (2.63%) | 3534.20 | 3477.30 - 3634.95 | 1.07 times | Fri 29 September 2023 | 3528.60 (-2.08%) | 3602.50 | 3505.55 - 3620.00 | 1.0338 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3547.08 and 3669.88
| Monthly Target 1 | 3446.2 |
| Monthly Target 2 | 3525.15 |
| Monthly Target 3 | 3569 |
| Monthly Target 4 | 3647.95 |
| Monthly Target 5 | 3691.8 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3604.10 (3.34%) | 3500.00 | 3490.05 - 3612.85 | 0.1672 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 1.002 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 1.0966 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 1.0588 times | Thu 31 August 2023 | 3356.80 (-1.89%) | 3415.00 | 3343.65 - 3489.95 | 0.9893 times | Mon 31 July 2023 | 3421.45 (3.61%) | 3314.30 | 3250.10 - 3549.90 | 1.3126 times | Fri 30 June 2023 | 3302.25 (0.39%) | 3314.00 | 3156.00 - 3340.00 | 1.0565 times | Wed 31 May 2023 | 3289.50 (2.18%) | 3235.00 | 3173.15 - 3372.00 | 1.0085 times | Fri 28 April 2023 | 3219.25 (0.42%) | 3224.95 | 3070.25 - 3272.95 | 1.207 times | Fri 31 March 2023 | 3205.90 (-3.23%) | 3323.00 | 3095.05 - 3404.95 | 1.1015 times | Tue 28 February 2023 | 3312.85 (-1.37%) | 3363.00 | 3299.90 - 3575.00 | 0.8632 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3508.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3557.33
Tomorrow's movement Prediction of Tata Consultancy TCS is strongly bullish. It has broken a strong resistance of 3466 and is expected to move up further.
BullKhan value: 110 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3466 and price is deviating by 77 points
Upper Bollinger band is at 3618 and lower is at 3314, while middle bands are at 3390 and 3542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.28 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3529.48 |
| 12 day DMA | 3513.05 |
| 20 day DMA | 3465.63 |
| 35 day DMA | 3436.7 |
| 50 day DMA | 3477.58 |
| 100 day DMA | 3463.29 |
| 150 day DMA | 3395.65 |
| 200 day DMA | 3361.72 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.84 | 3512.21 | 3502.52 |
| 12 day EMA | 3508.6 | 3491.24 | 3483.91 |
| 20 day EMA | 3487.79 | 3475.55 | 3469.65 |
| 35 day EMA | 3490.38 | 3483.69 | 3480.87 |
| 50 day EMA | 3493.12 | 3488.59 | 3486.84 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3529.48 | 3511.41 | 3499.12 |
| 12 day SMA | 3513.05 | 3504.58 | 3501.77 |
| 20 day SMA | 3465.63 | 3453.94 | 3446.38 |
| 35 day SMA | 3436.7 | 3434.42 | 3435.54 |
| 50 day SMA | 3477.58 | 3477.57 | 3478.65 |
| 100 day SMA | 3463.29 | 3459.85 | 3457.26 |
| 150 day SMA | 3395.65 | 3393.08 | 3391 |
| 200 day SMA | 3361.72 | 3361.11 | 3361.14 |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3627.00 | 3546.40 | 3545.00 to 3634.90 | 0.99 times |
| 05 Tue | 3543.60 | 3545.60 | 3515.05 to 3548.40 | 0.99 times |
| 04 Mon | 3533.60 | 3547.45 | 3525.25 to 3558.05 | 1 times |
| 01 Fri | 3528.05 | 3513.95 | 3506.15 to 3532.00 | 1.01 times |
| 30 Thu | 3514.25 | 3531.65 | 3508.90 to 3533.15 | 1.02 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3645.25 | 3574.00 | 3561.40 to 3650.00 | 1.03 times |
| 05 Tue | 3558.95 | 3560.00 | 3532.60 to 3563.00 | 1.06 times |
| 04 Mon | 3551.95 | 3549.00 | 3543.10 to 3578.50 | 1.04 times |
| 01 Fri | 3544.40 | 3535.35 | 3524.90 to 3548.00 | 0.95 times |
| 30 Thu | 3532.85 | 3552.00 | 3526.45 to 3552.00 | 0.92 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3665.45 | 3595.00 | 3590.00 to 3673.25 | 1.75 times |
| 05 Tue | 3585.00 | 3565.45 | 3558.00 to 3585.00 | 1.12 times |
| 04 Mon | 3573.60 | 3573.75 | 3566.90 to 3589.90 | 0.86 times |
| 01 Fri | 3567.50 | 3552.00 | 3532.35 to 3573.70 | 0.26 times |
Option chain for Tata Consultancy TCS 28 Thu December 2023 expiry
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.55 | 390.45 | 0.02 |
| 05 Tue December 2023 | 2.90 | 472.00 | 0.02 |
| 04 Mon December 2023 | 2.65 | 462.00 | 0.02 |
| 01 Fri December 2023 | 2.70 | 475.00 | 0.03 |
| 30 Thu November 2023 | 3.00 | 475.00 | 0.03 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.85 | 191.15 | 0.13 |
| 05 Tue December 2023 | 6.50 | 270.00 | 0.12 |
| 04 Mon December 2023 | 5.95 | 270.00 | 0.12 |
| 01 Fri December 2023 | 6.25 | 281.85 | 0.12 |
| 30 Thu November 2023 | 6.95 | 291.35 | 0.14 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 27.30 | 156.95 | 0.09 |
| 05 Tue December 2023 | 8.60 | 234.10 | 0.17 |
| 04 Mon December 2023 | 7.70 | 237.75 | 0.18 |
| 01 Fri December 2023 | 8.35 | 237.75 | 0.23 |
| 30 Thu November 2023 | 8.70 | 237.75 | 0.37 |
TataConsultancy TCS Option strike: 3740.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 31.60 | 100.00 | 0 |
| 05 Tue December 2023 | 10.10 | 100.00 | 0 |
| 04 Mon December 2023 | 9.10 | 100.00 | 0 |
| 01 Fri December 2023 | 9.45 | 100.00 | 0.01 |
| 30 Thu November 2023 | 10.05 | 100.00 | 0 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 36.65 | 208.30 | 0.01 |
| 05 Tue December 2023 | 11.80 | 208.30 | 0.02 |
| 04 Mon December 2023 | 10.70 | 208.30 | 0.02 |
| 01 Fri December 2023 | 11.20 | 208.30 | 0.02 |
| 30 Thu November 2023 | 11.85 | 208.30 | 0.03 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 42.25 | 112.35 | 0.14 |
| 05 Tue December 2023 | 14.25 | 169.60 | 0.19 |
| 04 Mon December 2023 | 12.70 | 172.85 | 0.18 |
| 01 Fri December 2023 | 13.30 | 180.00 | 0.17 |
| 30 Thu November 2023 | 13.25 | 196.60 | 0.18 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 48.60 | 101.40 | 0.02 |
| 05 Tue December 2023 | 16.85 | 167.10 | 0.04 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 55.40 | 85.85 | 0.06 |
| 05 Tue December 2023 | 20.40 | 152.65 | 0.01 |
| 04 Mon December 2023 | 18.35 | 132.25 | 0.01 |
| 01 Fri December 2023 | 18.60 | 151.45 | 0.02 |
| 30 Thu November 2023 | 18.55 | 158.15 | 0.01 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 63.70 | 74.05 | 0.34 |
| 05 Tue December 2023 | 24.40 | 140.90 | 0.47 |
| 04 Mon December 2023 | 22.15 | 122.65 | 0.47 |
| 01 Fri December 2023 | 22.15 | 144.80 | 0.49 |
| 30 Thu November 2023 | 21.80 | 138.90 | 0.68 |
TataConsultancy TCS Option strike: 3620.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 73.25 | 63.40 | 0.2 |
| 05 Tue December 2023 | 29.45 | 106.55 | 0.29 |
| 04 Mon December 2023 | 26.90 | 107.20 | 0.25 |
| 01 Fri December 2023 | 26.65 | 129.30 | 0.3 |
| 30 Thu November 2023 | 26.15 | 130.35 | 0.35 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 82.95 | 53.85 | 0.43 |
| 05 Tue December 2023 | 35.60 | 90.55 | 0.34 |
| 04 Mon December 2023 | 32.70 | 95.80 | 0.34 |
| 01 Fri December 2023 | 32.40 | 102.40 | 0.34 |
| 30 Thu November 2023 | 30.85 | 113.55 | 0.36 |
TataConsultancy TCS Option strike: 3580.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 94.15 | 45.40 | 0.76 |
| 05 Tue December 2023 | 42.50 | 78.35 | 0.23 |
| 04 Mon December 2023 | 39.55 | 80.55 | 0.16 |
| 01 Fri December 2023 | 38.45 | 92.75 | 0.2 |
| 30 Thu November 2023 | 37.10 | 99.00 | 0.24 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 106.20 | 37.70 | 0.77 |
| 05 Tue December 2023 | 50.85 | 66.60 | 0.34 |
| 04 Mon December 2023 | 47.30 | 68.45 | 0.31 |
| 01 Fri December 2023 | 46.05 | 78.15 | 0.26 |
| 30 Thu November 2023 | 43.75 | 86.00 | 0.3 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 119.25 | 31.20 | 0.74 |
| 05 Tue December 2023 | 60.35 | 56.25 | 0.28 |
| 04 Mon December 2023 | 55.75 | 59.65 | 0.23 |
| 01 Fri December 2023 | 54.75 | 65.75 | 0.28 |
| 30 Thu November 2023 | 51.55 | 74.10 | 0.39 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 133.55 | 25.85 | 0.94 |
| 05 Tue December 2023 | 70.90 | 46.85 | 0.46 |
| 04 Mon December 2023 | 65.90 | 49.40 | 0.36 |
| 01 Fri December 2023 | 64.50 | 56.10 | 0.39 |
| 30 Thu November 2023 | 60.45 | 63.05 | 0.45 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 150.00 | 21.40 | 0.78 |
| 05 Tue December 2023 | 82.75 | 38.55 | 0.77 |
| 04 Mon December 2023 | 77.20 | 41.35 | 0.81 |
| 01 Fri December 2023 | 75.40 | 46.45 | 0.69 |
| 30 Thu November 2023 | 70.85 | 52.90 | 0.67 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 164.40 | 17.60 | 2.53 |
| 05 Tue December 2023 | 95.45 | 31.60 | 1.51 |
| 04 Mon December 2023 | 89.55 | 34.15 | 1.61 |
| 01 Fri December 2023 | 86.45 | 38.65 | 1.53 |
| 30 Thu November 2023 | 81.70 | 44.15 | 0.87 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 181.80 | 14.35 | 2.87 |
| 05 Tue December 2023 | 109.80 | 25.75 | 3.33 |
| 04 Mon December 2023 | 103.50 | 27.30 | 3.32 |
| 01 Fri December 2023 | 99.45 | 31.95 | 2.57 |
| 30 Thu November 2023 | 94.30 | 36.80 | 2.35 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 200.25 | 12.35 | 8.23 |
| 05 Tue December 2023 | 124.10 | 21.05 | 6.98 |
| 04 Mon December 2023 | 114.45 | 22.05 | 5.85 |
| 01 Fri December 2023 | 114.10 | 26.00 | 4.04 |
| 30 Thu November 2023 | 107.30 | 30.55 | 2.64 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 215.30 | 10.30 | 6.02 |
| 05 Tue December 2023 | 139.95 | 17.05 | 3.04 |
| 04 Mon December 2023 | 131.35 | 17.95 | 2.98 |
| 01 Fri December 2023 | 127.75 | 21.15 | 3.76 |
| 30 Thu November 2023 | 123.45 | 25.20 | 1.56 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 238.30 | 8.75 | 5.04 |
| 05 Tue December 2023 | 157.25 | 13.95 | 3.6 |
| 04 Mon December 2023 | 149.30 | 14.55 | 3.72 |
| 01 Fri December 2023 | 145.40 | 17.05 | 2.41 |
| 30 Thu November 2023 | 137.05 | 21.25 | 2.2 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 245.10 | 7.30 | 8.48 |
| 05 Tue December 2023 | 163.20 | 11.20 | 3.59 |
| 04 Mon December 2023 | 164.90 | 11.65 | 3.95 |
| 01 Fri December 2023 | 156.00 | 14.00 | 2.92 |
| 30 Thu November 2023 | 156.00 | 18.15 | 1.93 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 183.00 | 6.10 | 47.17 |
| 05 Tue December 2023 | 183.00 | 9.20 | 37.5 |
| 04 Mon December 2023 | 183.00 | 9.55 | 37.17 |
| 01 Fri December 2023 | 183.00 | 11.40 | 44 |
| 30 Thu November 2023 | 183.00 | 14.90 | 29.83 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 191.00 | 5.15 | 18.88 |
| 05 Tue December 2023 | 191.00 | 7.50 | 23.13 |
| 04 Mon December 2023 | 191.00 | 8.05 | 23.63 |
| 01 Fri December 2023 | 191.00 | 9.40 | 21.5 |
| 30 Thu November 2023 | 155.00 | 12.50 | 16.25 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 334.00 | 3.85 | 6.23 |
| 05 Tue December 2023 | 247.70 | 5.30 | 6.78 |
| 04 Mon December 2023 | 245.30 | 5.55 | 6.22 |
| 01 Fri December 2023 | 233.45 | 6.55 | 6.84 |
| 30 Thu November 2023 | 224.45 | 9.60 | 6.51 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 335.00 | 2.30 | 68.09 |
| 05 Tue December 2023 | 335.00 | 2.75 | 71.73 |
| 04 Mon December 2023 | 325.00 | 2.80 | 37.62 |
| 01 Fri December 2023 | 325.00 | 3.55 | 36.33 |
| 30 Thu November 2023 | 324.00 | 5.75 | 31.27 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 435.00 | 1.80 | 40 |
| 05 Tue December 2023 | 435.00 | 2.15 | 42 |
| 04 Mon December 2023 | 435.00 | 2.15 | 42 |
| 01 Fri December 2023 | 435.00 | 2.45 | 42 |
| 30 Thu November 2023 | 435.00 | 3.15 | 36 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 621.00 | 1.50 | 5.59 |
| 05 Tue December 2023 | 522.00 | 1.80 | 5.53 |
| 04 Mon December 2023 | 532.75 | 1.80 | 4.69 |
| 01 Fri December 2023 | 520.00 | 2.05 | 4.65 |
| 30 Thu November 2023 | 499.55 | 2.80 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.