Login or Join

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3090.78 and 3137.53

Daily Target 13080.27
Daily Target 23101.28
Daily Target 33127.0166666667
Daily Target 43148.03
Daily Target 53173.77

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Mon 27 March 2023 3122.30 (0.06%) 3135.00 3106.00 - 3152.75 0.676 times
Fri 24 March 2023 3120.50 (-0.13%) 3148.90 3106.00 - 3170.00 0.5897 times
Thu 23 March 2023 3124.65 (-0.2%) 3114.90 3101.00 - 3146.35 0.6086 times
Wed 22 March 2023 3130.80 (0.8%) 3130.05 3106.10 - 3143.50 0.4985 times
Tue 21 March 2023 3106.10 (-1.18%) 3143.30 3097.45 - 3156.75 0.8051 times
Mon 20 March 2023 3143.30 (-1.13%) 3169.65 3095.05 - 3169.65 1.0154 times
Fri 17 March 2023 3179.30 (-0.18%) 3150.50 3144.00 - 3221.40 2.9893 times
Thu 16 March 2023 3185.00 (-0.43%) 3208.00 3172.00 - 3219.80 0.8432 times
Wed 15 March 2023 3198.90 (-0.5%) 3250.00 3192.00 - 3260.35 0.7897 times
Tue 14 March 2023 3214.95 (-2.04%) 3280.00 3209.40 - 3304.40 1.1844 times
Mon 13 March 2023 3281.95 (-1.47%) 3333.00 3272.00 - 3369.80 0.8432 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3090.78 and 3137.53

Weekly Target 13080.27
Weekly Target 23101.28
Weekly Target 33127.0166666667
Weekly Target 43148.03
Weekly Target 53173.77

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Mon 27 March 2023 3122.30 (0.06%) 3135.00 3106.00 - 3152.75 0.2011 times
Fri 24 March 2023 3120.50 (-1.85%) 3169.65 3095.05 - 3170.00 1.0462 times
Fri 17 March 2023 3179.30 (-4.55%) 3333.00 3144.00 - 3369.80 1.9779 times
Fri 10 March 2023 3331.00 (-0.33%) 3361.90 3290.00 - 3404.95 0.772 times
Fri 03 March 2023 3342.15 (-1.71%) 3390.00 3299.90 - 3392.00 1.255 times
Fri 24 February 2023 3400.45 (-2.88%) 3502.00 3382.30 - 3522.00 0.8012 times
Fri 17 February 2023 3501.15 (-1.03%) 3549.00 3460.15 - 3575.00 0.8941 times
Fri 10 February 2023 3537.55 (1.59%) 3473.15 3436.85 - 3547.60 0.9795 times
Fri 03 February 2023 3482.30 (2.09%) 3420.00 3351.00 - 3504.00 1.3981 times
Fri 27 January 2023 3411.05 (1.43%) 3388.00 3355.60 - 3451.95 0.6749 times
Fri 20 January 2023 3363.10 (-0.34%) 3317.00 3298.05 - 3408.95 1.1962 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2953.73 and 3263.63

Monthly Target 12897.53
Monthly Target 23009.92
Monthly Target 33207.4333333333
Monthly Target 43319.82
Monthly Target 53517.33

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Mon 27 March 2023 3122.30 (-5.75%) 3323.00 3095.05 - 3404.95 0.8465 times
Tue 28 February 2023 3312.85 (-1.37%) 3363.00 3299.90 - 3575.00 0.7675 times
Tue 31 January 2023 3358.70 (3.13%) 3261.00 3200.00 - 3458.45 0.9776 times
Fri 30 December 2022 3256.70 (-3.95%) 3425.00 3163.65 - 3480.00 0.7927 times
Wed 30 November 2022 3390.80 (6.19%) 3214.50 3166.15 - 3429.00 0.8694 times
Mon 31 October 2022 3193.15 (6.28%) 2995.00 2974.00 - 3199.00 0.8953 times
Fri 30 September 2022 3004.55 (-6.43%) 3190.00 2926.10 - 3269.80 1.3208 times
Tue 30 August 2022 3211.15 (-2.75%) 3327.00 3081.00 - 3428.70 0.841 times
Fri 29 July 2022 3301.90 (1.07%) 3260.00 2953.00 - 3333.00 1.448 times
Thu 30 June 2022 3267.10 (-2.89%) 3388.00 3023.85 - 3477.30 1.2413 times
Tue 31 May 2022 3364.35 (-5.14%) 3519.90 3154.05 - 3547.95 1.2519 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3247 and price is deviating by 101 points

Upper Bollinger band is at 3447 and lower is at 3047, while middle bands are at 3147 and 3347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.

TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3162.94 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3120.87
12 day DMA 3178.23
20 day DMA 3246.59
35 day DMA 3347.98
50 day DMA 3364.56
100 day DMA 3336.56
150 day DMA 3266.36
200 day DMA 3260.68

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.183135.623143.18
12 day EMA3180.153190.663203.41
20 day EMA3230.223241.583254.32
35 day EMA3282.153291.563301.63
50 day EMA3334.773343.443352.54

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3120.873125.073136.83
12 day SMA3178.233196.113218.6
20 day SMA3246.593260.53275.17
35 day SMA3347.983358.273367.98
50 day SMA3364.563368.83372.96
100 day SMA3336.563337.753339.14
150 day SMA3266.363268.123269.86
200 day SMA3260.683262.093263.3

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 3131.20 3127.95 3107.15 to 3152.35 0.6 times
24 Fri 3121.25 3153.00 3111.20 to 3179.95 0.9 times
23 Thu 3126.90 3115.90 3108.10 to 3148.00 1.12 times
22 Wed 3136.75 3135.20 3114.00 to 3149.10 1.18 times
21 Tue 3120.65 3159.05 3112.50 to 3167.70 1.2 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 3149.20 3149.95 3126.10 to 3171.50 2.08 times
24 Fri 3139.05 3171.95 3131.05 to 3191.95 1.22 times
23 Thu 3145.05 3126.35 3125.00 to 3166.00 0.66 times
22 Wed 3155.40 3148.90 3134.35 to 3167.25 0.53 times
21 Tue 3139.50 3189.00 3131.10 to 3189.00 0.51 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 3162.00 3166.90 3140.50 to 3181.40 1.06 times
24 Fri 3154.35 3170.00 3144.00 to 3200.00 1.04 times
23 Thu 3157.15 3160.00 3144.55 to 3176.75 0.98 times
22 Wed 3166.35 3170.95 3149.20 to 3176.95 0.97 times
21 Tue 3149.60 3165.00 3145.55 to 3180.05 0.95 times

Option chain for Tata Consultancy TCS 29 Wed March 2023 expiry

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
27 Mon March 2023 0.45752.00 0.16
24 Fri March 2023 0.10785.35 0.29
23 Thu March 2023 0.20490.75 0.27
22 Wed March 2023 0.20490.75 0.26
21 Tue March 2023 0.25490.75 0.26

TataConsultancy TCS Option strike: 3820.00

Date CE PE PCR
27 Mon March 2023 0.35435.90 1
24 Fri March 2023 1.00435.90 1
23 Thu March 2023 1.00435.90 1
22 Wed March 2023 1.00435.90 1
21 Tue March 2023 1.00435.90 1

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
27 Mon March 2023 0.35659.55 0.19
24 Fri March 2023 0.30669.80 0.19
23 Thu March 2023 0.35669.80 0.18
22 Wed March 2023 0.55455.60 0.18
21 Tue March 2023 0.55455.60 0.16

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
27 Mon March 2023 0.20554.00 0.04
24 Fri March 2023 0.30555.95 0.04
23 Thu March 2023 0.60555.95 0.04
22 Wed March 2023 0.75560.00 0.04
21 Tue March 2023 1.00560.00 0.04

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
27 Mon March 2023 0.25210.00 0
24 Fri March 2023 0.35210.00 0
23 Thu March 2023 0.55210.00 0
22 Wed March 2023 1.00210.00 0
21 Tue March 2023 1.20210.00 0

TataConsultancy TCS Option strike: 3625.00

Date CE PE PCR
27 Mon March 2023 1.50263.00 3.8
24 Fri March 2023 1.50263.00 3.8
23 Thu March 2023 1.50263.00 3.8
22 Wed March 2023 1.50263.00 3.8
21 Tue March 2023 1.50263.00 3.8

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
27 Mon March 2023 0.25454.40 0.24
24 Fri March 2023 0.25474.25 0.21
23 Thu March 2023 0.45459.55 0.2
22 Wed March 2023 0.90464.40 0.2
21 Tue March 2023 1.20478.30 0.19

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
27 Mon March 2023 0.30422.15 0.3
24 Fri March 2023 0.35399.40 0.24
23 Thu March 2023 0.80435.00 0.24
22 Wed March 2023 0.60291.00 0.23
21 Tue March 2023 1.15291.00 0.22

TataConsultancy TCS Option strike: 3545.00

Date CE PE PCR
27 Mon March 2023 0.65170.00 0.26
24 Fri March 2023 0.65170.00 0.26
23 Thu March 2023 0.85170.00 0.2
22 Wed March 2023 0.85170.00 0.2
21 Tue March 2023 1.25170.00 0.16

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
27 Mon March 2023 0.20386.00 0.21
24 Fri March 2023 0.45405.85 0.21
23 Thu March 2023 0.75405.85 0.19
22 Wed March 2023 0.80375.05 0.19
21 Tue March 2023 1.25375.05 0.19

TataConsultancy TCS Option strike: 3525.00

Date CE PE PCR
27 Mon March 2023 0.20385.00 0.16
24 Fri March 2023 0.20385.00 0.15
23 Thu March 2023 0.75385.00 0.12
22 Wed March 2023 0.90240.85 0.12
21 Tue March 2023 1.25240.85 0.12

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
27 Mon March 2023 0.10222.00 0.19
24 Fri March 2023 0.50222.00 0.19
23 Thu March 2023 0.75222.00 0.18
22 Wed March 2023 0.80222.00 0.11
21 Tue March 2023 1.25222.00 0.1

TataConsultancy TCS Option strike: 3505.00

Date CE PE PCR
27 Mon March 2023 0.90166.95 0.17
24 Fri March 2023 0.90166.95 0.17
23 Thu March 2023 0.90166.95 0.17
22 Wed March 2023 0.90166.95 0.17
21 Tue March 2023 1.40166.95 0.13

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
27 Mon March 2023 0.30354.00 0.18
24 Fri March 2023 0.55381.35 0.19
23 Thu March 2023 0.70373.55 0.19
22 Wed March 2023 1.00362.15 0.19
21 Tue March 2023 1.30378.60 0.18

TataConsultancy TCS Option strike: 3485.00

Date CE PE PCR
27 Mon March 2023 0.25213.20 0.86
24 Fri March 2023 0.40213.20 0.85
23 Thu March 2023 0.85213.20 0.83
22 Wed March 2023 1.00213.20 0.84
21 Tue March 2023 1.40213.20 0.77

TataConsultancy TCS Option strike: 3480.00

Date CE PE PCR
27 Mon March 2023 0.15348.00 0.43
24 Fri March 2023 0.40340.00 0.41
23 Thu March 2023 0.70334.30 0.33
22 Wed March 2023 0.90347.50 0.42
21 Tue March 2023 1.50347.50 0.26

TataConsultancy TCS Option strike: 3465.00

Date CE PE PCR
27 Mon March 2023 0.60234.05 0.06
24 Fri March 2023 0.60234.05 0.06
23 Thu March 2023 0.85234.05 0.06
22 Wed March 2023 1.10234.05 0.06
21 Tue March 2023 1.45234.05 0.06

TataConsultancy TCS Option strike: 3460.00

Date CE PE PCR
27 Mon March 2023 0.35331.55 0.31
24 Fri March 2023 0.55300.00 0.19
23 Thu March 2023 0.70340.00 0.19
22 Wed March 2023 0.90340.00 0.19
21 Tue March 2023 1.50340.00 0.16

TataConsultancy TCS Option strike: 3445.00

Date CE PE PCR
27 Mon March 2023 0.50307.10 0.53
24 Fri March 2023 0.50330.00 0.42
23 Thu March 2023 0.70330.00 0.42
22 Wed March 2023 1.15330.00 0.43
21 Tue March 2023 1.45169.95 0.27

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
27 Mon March 2023 0.35292.60 0.29
24 Fri March 2023 0.65287.20 0.26
23 Thu March 2023 0.85294.30 0.25
22 Wed March 2023 1.20315.00 0.22
21 Tue March 2023 1.65309.00 0.21

TataConsultancy TCS Option strike: 3425.00

Date CE PE PCR
27 Mon March 2023 0.35323.90 0.39
24 Fri March 2023 0.60323.90 0.31
23 Thu March 2023 0.90323.90 0.26
22 Wed March 2023 1.30323.90 0.24
21 Tue March 2023 1.80323.90 0.23

TataConsultancy TCS Option strike: 3420.00

Date CE PE PCR
27 Mon March 2023 0.30275.00 0.13
24 Fri March 2023 0.55256.75 0.16
23 Thu March 2023 0.80281.35 0.15
22 Wed March 2023 1.30296.00 0.17
21 Tue March 2023 1.75288.50 0.16

TataConsultancy TCS Option strike: 3405.00

Date CE PE PCR
27 Mon March 2023 0.20268.30 0.18
24 Fri March 2023 0.50268.30 0.17
23 Thu March 2023 0.85268.30 0.17
22 Wed March 2023 1.40268.30 0.17
21 Tue March 2023 1.85268.30 0.17

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
27 Mon March 2023 0.35270.80 0.45
24 Fri March 2023 0.55273.25 0.41
23 Thu March 2023 0.95274.75 0.39
22 Wed March 2023 1.50263.10 0.34
21 Tue March 2023 2.00278.05 0.36

TataConsultancy TCS Option strike: 3385.00

Date CE PE PCR
27 Mon March 2023 0.20195.20 0.5
24 Fri March 2023 0.55195.20 0.47
23 Thu March 2023 1.00195.20 0.4
22 Wed March 2023 1.45195.20 0.36
21 Tue March 2023 2.00195.20 0.35

TataConsultancy TCS Option strike: 3380.00

Date CE PE PCR
27 Mon March 2023 0.25236.00 0.24
24 Fri March 2023 0.65264.15 0.24
23 Thu March 2023 1.10243.00 0.21
22 Wed March 2023 1.80242.50 0.2
21 Tue March 2023 2.20245.00 0.22

TataConsultancy TCS Option strike: 3365.00

Date CE PE PCR
27 Mon March 2023 0.40233.75 0.53
24 Fri March 2023 0.75235.95 0.54
23 Thu March 2023 1.15235.95 0.53
22 Wed March 2023 1.80246.00 0.42
21 Tue March 2023 2.45246.30 0.43

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
27 Mon March 2023 0.35210.00 0.32
24 Fri March 2023 0.80220.30 0.29
23 Thu March 2023 1.25232.00 0.3
22 Wed March 2023 2.00222.90 0.34
21 Tue March 2023 2.50238.80 0.36

TataConsultancy TCS Option strike: 3345.00

Date CE PE PCR
27 Mon March 2023 0.20208.75 0.41
24 Fri March 2023 0.70196.00 0.39
23 Thu March 2023 1.25202.70 0.38
22 Wed March 2023 2.30202.70 0.38
21 Tue March 2023 2.80225.00 0.38

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
27 Mon March 2023 0.35208.00 0.62
24 Fri March 2023 0.80208.75 0.58
23 Thu March 2023 1.30212.00 0.53
22 Wed March 2023 2.40208.00 0.55
21 Tue March 2023 3.05225.00 0.58

TataConsultancy TCS Option strike: 3325.00

Date CE PE PCR
27 Mon March 2023 0.45195.00 1.01
24 Fri March 2023 0.90168.60 0.57
23 Thu March 2023 1.40183.00 0.36
22 Wed March 2023 2.85191.55 0.36
21 Tue March 2023 3.45202.00 0.35

TataConsultancy TCS Option strike: 3320.00

Date CE PE PCR
27 Mon March 2023 0.45170.00 0.34
24 Fri March 2023 1.00197.95 0.31
23 Thu March 2023 1.55191.00 0.34
22 Wed March 2023 2.95185.10 0.32
21 Tue March 2023 3.60196.00 0.28

TataConsultancy TCS Option strike: 3305.00

Date CE PE PCR
27 Mon March 2023 0.45165.85 0.65
24 Fri March 2023 1.00155.40 0.62
23 Thu March 2023 1.70175.90 0.62
22 Wed March 2023 3.45171.00 0.46
21 Tue March 2023 4.15166.55 0.48

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
27 Mon March 2023 0.45172.45 0.51
24 Fri March 2023 1.10183.80 0.58
23 Thu March 2023 1.75173.80 0.59
22 Wed March 2023 3.65167.35 0.54
21 Tue March 2023 4.40179.10 0.5

TataConsultancy TCS Option strike: 3285.00

Date CE PE PCR
27 Mon March 2023 0.55170.15 0.46
24 Fri March 2023 1.15163.00 0.43
23 Thu March 2023 2.00163.00 0.45
22 Wed March 2023 4.15150.00 0.37
21 Tue March 2023 5.00176.90 0.35

TataConsultancy TCS Option strike: 3280.00

Date CE PE PCR
27 Mon March 2023 0.40141.85 0.32
24 Fri March 2023 1.15142.30 0.28
23 Thu March 2023 2.10152.00 0.29
22 Wed March 2023 4.35152.00 0.29
21 Tue March 2023 5.40159.25 0.27

TataConsultancy TCS Option strike: 3265.00

Date CE PE PCR
27 Mon March 2023 0.65148.55 0.53
24 Fri March 2023 1.35148.55 0.5
23 Thu March 2023 2.45139.45 0.47
22 Wed March 2023 5.30131.95 0.4
21 Tue March 2023 6.30147.15 0.42

TataConsultancy TCS Option strike: 3260.00

Date CE PE PCR
27 Mon March 2023 0.70118.00 0.22
24 Fri March 2023 1.55142.90 0.27
23 Thu March 2023 2.60121.05 0.21
22 Wed March 2023 5.55135.05 0.19
21 Tue March 2023 6.65146.40 0.22

TataConsultancy TCS Option strike: 3245.00

Date CE PE PCR
27 Mon March 2023 1.00115.65 0.82
24 Fri March 2023 1.95115.65 0.63
23 Thu March 2023 3.30115.80 0.47
22 Wed March 2023 6.90115.80 0.4
21 Tue March 2023 8.05119.50 0.39

TataConsultancy TCS Option strike: 3240.00

Date CE PE PCR
27 Mon March 2023 1.20100.00 0.26
24 Fri March 2023 2.15117.00 0.21
23 Thu March 2023 3.55121.40 0.18
22 Wed March 2023 7.55116.50 0.14
21 Tue March 2023 8.55128.30 0.14

TataConsultancy TCS Option strike: 3225.00

Date CE PE PCR
27 Mon March 2023 1.5596.30 0.6
24 Fri March 2023 2.90108.85 0.58
23 Thu March 2023 4.7594.90 0.58
22 Wed March 2023 9.60109.00 0.48
21 Tue March 2023 10.45118.70 0.58

TataConsultancy TCS Option strike: 3220.00

Date CE PE PCR
27 Mon March 2023 1.7586.05 0.21
24 Fri March 2023 3.1583.10 0.25
23 Thu March 2023 5.00102.70 0.24
22 Wed March 2023 10.4092.95 0.24
21 Tue March 2023 11.40108.95 0.27

TataConsultancy TCS Option strike: 3205.00

Date CE PE PCR
27 Mon March 2023 2.3064.00 0.64
24 Fri March 2023 4.3069.15 0.42
23 Thu March 2023 6.8098.75 0.53
22 Wed March 2023 13.3580.00 0.41
21 Tue March 2023 14.1076.65 0.38

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
27 Mon March 2023 2.7572.60 0.63
24 Fri March 2023 4.9583.20 0.56
23 Thu March 2023 7.6081.25 0.59
22 Wed March 2023 14.5077.30 0.55
21 Tue March 2023 15.0593.50 0.61

TataConsultancy TCS Option strike: 3185.00

Date CE PE PCR
27 Mon March 2023 3.9057.50 0.54
24 Fri March 2023 7.0555.10 0.36
23 Thu March 2023 10.3070.40 0.4
22 Wed March 2023 19.0575.70 0.31
21 Tue March 2023 18.9071.00 0.35

TataConsultancy TCS Option strike: 3180.00

Date CE PE PCR
27 Mon March 2023 4.3551.00 0.17
24 Fri March 2023 7.8066.70 0.17
23 Thu March 2023 11.5565.35 0.25
22 Wed March 2023 20.9563.90 0.33
21 Tue March 2023 20.5080.80 0.31

TataConsultancy TCS Option strike: 3165.00

Date CE PE PCR
27 Mon March 2023 7.1040.00 0.54
24 Fri March 2023 11.4556.00 0.44
23 Thu March 2023 15.8558.30 0.46
22 Wed March 2023 26.7553.65 0.55
21 Tue March 2023 25.3071.95 0.52

TataConsultancy TCS Option strike: 3160.00

Date CE PE PCR
27 Mon March 2023 8.4036.75 0.3
24 Fri March 2023 12.5048.70 0.3
23 Thu March 2023 18.2052.55 0.24
22 Wed March 2023 29.3052.20 0.33
21 Tue March 2023 27.7067.60 0.41

TataConsultancy TCS Option strike: 3145.00

Date CE PE PCR
27 Mon March 2023 13.5527.50 0.65
24 Fri March 2023 17.7036.15 0.69
23 Thu March 2023 23.9542.35 0.58
22 Wed March 2023 36.6544.70 0.65
21 Tue March 2023 34.1558.50 0.76

TataConsultancy TCS Option strike: 3140.00

Date CE PE PCR
27 Mon March 2023 16.2024.75 0.66
24 Fri March 2023 19.5536.15 0.53
23 Thu March 2023 27.3539.30 0.27
22 Wed March 2023 39.2542.55 0.31
21 Tue March 2023 36.4555.20 0.27

TataConsultancy TCS Option strike: 3125.00

Date CE PE PCR
27 Mon March 2023 23.2518.15 0.89
24 Fri March 2023 26.7528.30 0.66
23 Thu March 2023 34.4533.65 0.76
22 Wed March 2023 47.8036.05 0.78
21 Tue March 2023 44.3047.20 0.78

TataConsultancy TCS Option strike: 3120.00

Date CE PE PCR
27 Mon March 2023 26.2016.35 1.03
24 Fri March 2023 27.3026.35 0.93
23 Thu March 2023 36.9032.05 1.15
22 Wed March 2023 50.9034.15 1.11
21 Tue March 2023 47.2546.25 0.72

TataConsultancy TCS Option strike: 3105.00

Date CE PE PCR
27 Mon March 2023 36.4011.45 1.34
24 Fri March 2023 36.1019.65 1.79
23 Thu March 2023 47.4526.20 4.21
22 Wed March 2023 60.9029.05 4.31
21 Tue March 2023 55.5039.20 3.07

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
27 Mon March 2023 40.5010.05 3.12
24 Fri March 2023 39.7018.40 2.32
23 Thu March 2023 50.5524.75 4.36
22 Wed March 2023 64.2027.55 4.14
21 Tue March 2023 59.0539.70 3.57

TataConsultancy TCS Option strike: 3085.00

Date CE PE PCR
27 Mon March 2023 50.606.60 19.78
24 Fri March 2023 43.9512.25 20.9
23 Thu March 2023 58.8519.30 32.86
22 Wed March 2023 72.5522.80 29.38
21 Tue March 2023 66.6033.55 26

TataConsultancy TCS Option strike: 3080.00

Date CE PE PCR
27 Mon March 2023 58.256.05 13.59
24 Fri March 2023 68.4011.45 14.55
23 Thu March 2023 65.8018.05 15.42
22 Wed March 2023 78.0021.55 8.09
21 Tue March 2023 71.9531.50 6.07

TataConsultancy TCS Option strike: 3065.00

Date CE PE PCR
27 Mon March 2023 80.303.75 15.67
24 Fri March 2023 80.308.65 32.89
23 Thu March 2023 80.3014.35 40.11
22 Wed March 2023 82.9518.20 64
21 Tue March 2023 95.9025.55 57.71

TataConsultancy TCS Option strike: 3060.00

Date CE PE PCR
27 Mon March 2023 93.003.70 54.88
24 Fri March 2023 93.007.85 53.63
23 Thu March 2023 93.0013.40 73.63
22 Wed March 2023 93.0017.10 73.63

TataConsultancy TCS Option strike: 3045.00

Date CE PE PCR
27 Mon March 2023 100.102.65 47.33
24 Fri March 2023 126.556.05 53.25
23 Thu March 2023 89.8011.10 88.67

TataConsultancy TCS Option strike: 3040.00

Date CE PE PCR
27 Mon March 2023 101.402.60 26
24 Fri March 2023 101.405.35 39.71
23 Thu March 2023 110.0010.25 49.88
22 Wed March 2023 110.3014.20 57.57
21 Tue March 2023 101.2520.85 125.67

TataConsultancy TCS Option strike: 3005.00

Date CE PE PCR
27 Mon March 2023 153.251.85 110
24 Fri March 2023 153.253.55 186
23 Thu March 2023 153.257.50 236

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
27 Mon March 2023 131.351.65 60.72
24 Fri March 2023 130.103.50 48.9
23 Thu March 2023 134.557.00 53
22 Wed March 2023 141.409.90 51.83
21 Tue March 2023 137.3014.55 38.68

TataConsultancy TCS Option strike: 2925.00

Date CE PE PCR
27 Mon March 2023 521.100.65 33
24 Fri March 2023 521.100.95 40
23 Thu March 2023 521.103.05 60
22 Wed March 2023 521.104.65 69
21 Tue March 2023 521.108.70 69

TataConsultancy TCS Option strike: 2900.00

Date CE PE PCR
27 Mon March 2023 232.000.75 864
24 Fri March 2023 232.001.20 921
23 Thu March 2023 232.002.10 985
22 Wed March 2023 232.003.60 1030
21 Tue March 2023 232.006.25 1037

TataConsultancy TCS Option strike: 2800.00

Date CE PE PCR
27 Mon March 2023 339.250.45 79
24 Fri March 2023 318.250.85 121.67
23 Thu March 2023 318.251.25 123
22 Wed March 2023 335.001.65 121.33
21 Tue March 2023 331.703.80 372
Back to top | Use Dark Theme