Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2197.45 and 2296.45
| Daily Target 1 | 2176.97 |
| Daily Target 2 | 2217.93 |
| Daily Target 3 | 2275.9666666667 |
| Daily Target 4 | 2316.93 |
| Daily Target 5 | 2374.97 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 3.1465 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.5113 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.6912 times | Mon 25 May 2026 | 2308.20 (-0.39%) | 2325.00 | 2293.00 - 2326.10 | 0.6355 times | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.5043 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.6356 times | Wed 20 May 2026 | 2327.40 (0.01%) | 2323.90 | 2317.80 - 2342.00 | 0.4889 times | Tue 19 May 2026 | 2327.10 (1.92%) | 2300.00 | 2297.10 - 2377.60 | 2.0027 times | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.727 times | Fri 15 May 2026 | 2264.00 (0.8%) | 2252.00 | 2252.00 - 2304.90 | 0.6571 times | Thu 14 May 2026 | 2246.00 (-1.18%) | 2265.00 | 2206.40 - 2265.00 | 1.0853 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2197.45 and 2296.45
| Weekly Target 1 | 2176.97 |
| Weekly Target 2 | 2217.93 |
| Weekly Target 3 | 2275.9666666667 |
| Weekly Target 4 | 2316.93 |
| Weekly Target 5 | 2374.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.2881 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.1263 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.0226 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.9354 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.8548 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.8891 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.7779 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.3924 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8123 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9013 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.8388 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2086.7 and 2378.6
| Monthly Target 1 | 2029.3 |
| Monthly Target 2 | 2144.1 |
| Monthly Target 3 | 2321.2 |
| Monthly Target 4 | 2436 |
| Monthly Target 5 | 2613.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2654 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2698 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0296 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4471 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8392 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7908 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.767 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9896 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8269 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7746 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0042 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2288.96 |
| 12 day DMA | 2291.04 |
| 20 day DMA | 2337.47 |
| 35 day DMA | 2417.77 |
| 50 day DMA | 2416.04 |
| 100 day DMA | 2676.32 |
| 150 day DMA | 2831.42 |
| 200 day DMA | 2885.4 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.35 | 2295.58 | 2301.27 |
| 12 day EMA | 2307.5 | 2316.33 | 2322.17 |
| 20 day EMA | 2336.05 | 2344.17 | 2350.48 |
| 35 day EMA | 2369.67 | 2376.19 | 2381.61 |
| 50 day EMA | 2410.19 | 2416.36 | 2421.75 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.96 | 2302.62 | 2311.26 |
| 12 day SMA | 2291.04 | 2294.49 | 2303.55 |
| 20 day SMA | 2337.47 | 2348.26 | 2356.29 |
| 35 day SMA | 2417.77 | 2425.8 | 2431.22 |
| 50 day SMA | 2416.04 | 2419.71 | 2423.33 |
| 100 day SMA | 2676.32 | 2686.2 | 2695.87 |
| 150 day SMA | 2831.42 | 2836.16 | 2840.73 |
| 200 day SMA | 2885.4 | 2889.48 | 2893.07 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2281.10 | 2300.00 | 2261.60 to 2349.00 | 1.07 times |
| 27 Wed | 2280.60 | 2289.00 | 2273.00 to 2299.90 | 1.05 times |
| 26 Tue | 2287.50 | 2277.40 | 2277.40 to 2307.20 | 1.04 times |
| 25 Mon | 2277.70 | 2301.00 | 2274.30 to 2315.80 | 1.04 times |
| 22 Fri | 2287.60 | 2297.90 | 2275.00 to 2314.00 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2278.00 | 2298.00 | 2261.20 to 2341.50 | 1.26 times |
| 27 Wed | 2277.40 | 2279.50 | 2269.00 to 2294.70 | 1.12 times |
| 26 Tue | 2281.10 | 2277.00 | 2266.00 to 2299.00 | 1.05 times |
| 25 Mon | 2268.60 | 2299.00 | 2247.00 to 2303.60 | 0.88 times |
| 22 Fri | 2285.90 | 2290.70 | 2275.50 to 2309.90 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2290.60 | 2322.00 | 2271.00 to 2342.10 | 1.18 times |
| 27 Wed | 2280.00 | 2283.60 | 2273.10 to 2294.00 | 0.82 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 553.45 | 10.86 |
| 27 Wed May 2026 | 0.55 | 551.85 | 10.67 |
| 26 Tue May 2026 | 0.55 | 536.20 | 11.44 |
| 25 Mon May 2026 | 0.90 | 551.85 | 44.39 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 507.35 | 0.91 |
| 27 Wed May 2026 | 0.70 | 516.00 | 0.94 |
| 26 Tue May 2026 | 1.00 | 501.25 | 0.94 |
| 25 Mon May 2026 | 1.35 | 512.00 | 0.82 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.25 | 445.30 | 1.58 |
| 27 Wed May 2026 | 1.50 | 457.55 | 2.13 |
| 26 Tue May 2026 | 1.50 | 457.55 | 2.13 |
| 25 Mon May 2026 | 2.75 | 475.00 | 2.27 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.50 | 382.00 | 0.03 |
| 27 Wed May 2026 | 1.25 | 415.00 | 0.03 |
| 26 Tue May 2026 | 1.70 | 415.00 | 0.05 |
| 25 Mon May 2026 | 2.25 | 415.00 | 0.05 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.95 | 385.55 | 2.07 |
| 27 Wed May 2026 | 1.65 | 413.55 | 2.45 |
| 26 Tue May 2026 | 2.10 | 400.35 | 2.94 |
| 25 Mon May 2026 | 2.25 | 415.80 | 2.77 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.35 | 353.50 | 1.5 |
| 27 Wed May 2026 | 1.65 | 381.00 | 1 |
| 26 Tue May 2026 | 5.35 | 381.00 | 2 |
| 25 Mon May 2026 | 5.35 | 381.00 | 2 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 327.00 | 0.06 |
| 27 Wed May 2026 | 1.95 | 360.00 | 0.08 |
| 26 Tue May 2026 | 2.80 | 360.00 | 0.31 |
| 25 Mon May 2026 | 2.90 | 376.25 | 0.24 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.65 | 354.80 | 0.12 |
| 27 Wed May 2026 | 2.35 | 354.80 | 0.14 |
| 26 Tue May 2026 | 3.50 | 354.80 | 0.15 |
| 25 Mon May 2026 | 3.75 | 338.15 | 0.18 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.00 | 292.85 | 0.01 |
| 27 Wed May 2026 | 2.85 | 310.00 | 0.01 |
| 26 Tue May 2026 | 4.20 | 310.00 | 0.02 |
| 25 Mon May 2026 | 4.75 | 310.00 | 0.03 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.95 | 317.80 | 0.38 |
| 27 Wed May 2026 | 3.70 | 317.60 | 0.38 |
| 26 Tue May 2026 | 5.10 | 309.55 | 0.35 |
| 25 Mon May 2026 | 5.45 | 320.20 | 0.3 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.75 | 287.50 | 0.04 |
| 27 Wed May 2026 | 4.35 | 287.50 | 0.04 |
| 26 Tue May 2026 | 5.95 | 287.50 | 0.08 |
| 25 Mon May 2026 | 6.65 | 287.50 | 0.15 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.20 | 279.00 | 0.03 |
| 27 Wed May 2026 | 5.10 | 279.00 | 0.05 |
| 26 Tue May 2026 | 7.15 | 279.00 | 0.19 |
| 25 Mon May 2026 | 7.65 | 282.75 | 0.11 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.35 | 260.35 | 0.05 |
| 27 Wed May 2026 | 6.30 | 258.60 | 0.08 |
| 26 Tue May 2026 | 8.50 | 258.60 | 0.17 |
| 25 Mon May 2026 | 9.05 | 265.00 | 0.21 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.70 | 225.00 | 0.03 |
| 27 Wed May 2026 | 7.95 | 225.00 | 0.04 |
| 26 Tue May 2026 | 10.30 | 225.00 | 0.06 |
| 25 Mon May 2026 | 11.00 | 245.00 | 0.05 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.60 | 223.05 | 0.32 |
| 27 Wed May 2026 | 9.90 | 220.05 | 0.28 |
| 26 Tue May 2026 | 12.35 | 218.05 | 0.31 |
| 25 Mon May 2026 | 13.25 | 229.45 | 0.3 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.75 | 202.55 | 0.03 |
| 27 Wed May 2026 | 11.65 | 202.55 | 0.04 |
| 26 Tue May 2026 | 14.65 | 194.35 | 0.04 |
| 25 Mon May 2026 | 15.60 | 202.10 | 0.06 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.35 | 175.40 | 0.09 |
| 27 Wed May 2026 | 14.25 | 190.75 | 0.07 |
| 26 Tue May 2026 | 17.75 | 185.35 | 0.06 |
| 25 Mon May 2026 | 18.75 | 196.00 | 0.08 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.10 | 172.15 | 0.16 |
| 27 Wed May 2026 | 17.35 | 170.25 | 0.12 |
| 26 Tue May 2026 | 20.55 | 167.95 | 0.2 |
| 25 Mon May 2026 | 22.20 | 176.00 | 0.23 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.80 | 159.35 | 0.22 |
| 27 Wed May 2026 | 20.95 | 151.70 | 0.27 |
| 26 Tue May 2026 | 24.65 | 150.85 | 0.28 |
| 25 Mon May 2026 | 26.15 | 160.00 | 0.25 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.80 | 139.60 | 0.26 |
| 27 Wed May 2026 | 25.60 | 139.60 | 0.32 |
| 26 Tue May 2026 | 29.20 | 137.25 | 0.36 |
| 25 Mon May 2026 | 30.55 | 147.85 | 0.31 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.25 | 126.20 | 0.35 |
| 27 Wed May 2026 | 30.55 | 127.55 | 0.36 |
| 26 Tue May 2026 | 34.35 | 122.50 | 0.48 |
| 25 Mon May 2026 | 35.70 | 133.80 | 0.56 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.15 | 108.30 | 0.33 |
| 27 Wed May 2026 | 36.35 | 115.05 | 0.38 |
| 26 Tue May 2026 | 40.80 | 108.70 | 0.41 |
| 25 Mon May 2026 | 41.10 | 120.45 | 0.48 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.25 | 95.95 | 0.83 |
| 27 Wed May 2026 | 42.70 | 99.95 | 0.74 |
| 26 Tue May 2026 | 47.65 | 96.15 | 0.73 |
| 25 Mon May 2026 | 47.95 | 106.60 | 0.73 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 50.90 | 83.30 | 0.77 |
| 27 Wed May 2026 | 50.50 | 86.20 | 0.78 |
| 26 Tue May 2026 | 55.55 | 84.45 | 0.72 |
| 25 Mon May 2026 | 55.35 | 94.40 | 0.69 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 59.50 | 72.45 | 0.67 |
| 27 Wed May 2026 | 59.05 | 74.30 | 0.67 |
| 26 Tue May 2026 | 64.15 | 73.55 | 0.83 |
| 25 Mon May 2026 | 63.80 | 82.95 | 0.85 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.30 | 64.20 | 0.96 |
| 27 Wed May 2026 | 68.45 | 63.05 | 0.87 |
| 26 Tue May 2026 | 74.35 | 64.45 | 0.94 |
| 25 Mon May 2026 | 72.70 | 72.05 | 0.9 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.75 | 55.75 | 2.16 |
| 27 Wed May 2026 | 78.45 | 55.25 | 1.27 |
| 26 Tue May 2026 | 85.75 | 55.50 | 1.23 |
| 25 Mon May 2026 | 83.10 | 62.80 | 1 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 87.05 | 45.30 | 1.13 |
| 27 Wed May 2026 | 89.25 | 46.00 | 1.59 |
| 26 Tue May 2026 | 97.10 | 47.25 | 1.43 |
| 25 Mon May 2026 | 94.85 | 53.55 | 1.25 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.60 | 36.85 | 2.52 |
| 27 Wed May 2026 | 103.05 | 38.20 | 2.31 |
| 26 Tue May 2026 | 110.80 | 40.75 | 1.98 |
| 25 Mon May 2026 | 105.50 | 46.95 | 1.22 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 114.30 | 31.60 | 1.65 |
| 27 Wed May 2026 | 117.75 | 32.60 | 1.61 |
| 26 Tue May 2026 | 124.25 | 34.35 | 1.54 |
| 25 Mon May 2026 | 119.00 | 39.45 | 1.37 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 127.85 | 26.80 | 2.6 |
| 27 Wed May 2026 | 131.20 | 26.15 | 2.16 |
| 26 Tue May 2026 | 138.90 | 29.25 | 1.95 |
| 25 Mon May 2026 | 144.40 | 33.10 | 2.1 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 157.60 | 21.80 | 3.94 |
| 27 Wed May 2026 | 147.30 | 22.00 | 2.16 |
| 26 Tue May 2026 | 154.90 | 24.80 | 2.3 |
| 25 Mon May 2026 | 166.70 | 27.80 | 2.29 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 156.10 | 17.15 | 4.02 |
| 27 Wed May 2026 | 162.80 | 18.75 | 3.08 |
| 26 Tue May 2026 | 176.00 | 21.35 | 40.1 |
| 25 Mon May 2026 | 176.00 | 23.65 | 31 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 188.45 | 14.80 | 1.58 |
| 27 Wed May 2026 | 177.70 | 15.50 | 1.28 |
| 26 Tue May 2026 | 196.90 | 17.55 | 19.27 |
| 25 Mon May 2026 | 191.50 | 20.05 | 28 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 191.20 | 11.50 | 7.39 |
| 27 Wed May 2026 | 198.05 | 12.15 | 7.91 |
| 26 Tue May 2026 | 204.15 | 14.95 | 7.57 |
| 25 Mon May 2026 | 199.00 | 16.60 | 11.09 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 219.10 | 8.85 | 19.18 |
| 27 Wed May 2026 | 219.10 | 9.95 | 6.15 |
| 26 Tue May 2026 | 219.10 | 12.65 | 5.31 |
| 25 Mon May 2026 | 220.35 | 13.90 | 30.38 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 245.30 | 7.15 | 317 |
| 27 Wed May 2026 | 245.30 | 8.10 | 358 |
| 26 Tue May 2026 | 245.30 | 10.80 | 383 |
| 25 Mon May 2026 | 245.30 | 11.95 | 254 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 250.80 | 5.70 | 2.91 |
| 27 Wed May 2026 | 253.20 | 6.80 | 10.67 |
| 26 Tue May 2026 | 255.85 | 9.10 | 8.8 |
| 25 Mon May 2026 | 263.35 | 10.00 | 72.2 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 280.85 | 4.30 | 264 |
| 27 Wed May 2026 | 280.85 | 5.35 | 254 |
| 26 Tue May 2026 | 280.85 | 7.65 | 63 |
| 25 Mon May 2026 | 280.85 | 7.95 | 43 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 285.35 | 3.60 | 2.12 |
| 27 Wed May 2026 | 284.05 | 4.70 | 2.03 |
| 26 Tue May 2026 | 290.70 | 6.75 | 1.94 |
| 25 Mon May 2026 | 286.75 | 7.70 | 1.76 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 330.00 | 2.30 | 348 |
| 27 Wed May 2026 | 330.00 | 3.15 | 420 |
| 26 Tue May 2026 | 330.00 | 5.15 | 439 |
| 25 Mon May 2026 | 330.00 | 5.55 | 363 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 370.85 | 1.45 | 18.19 |
| 27 Wed May 2026 | 370.85 | 2.20 | 19.31 |
| 26 Tue May 2026 | 370.85 | 3.65 | 10.19 |
| 25 Mon May 2026 | 368.00 | 4.30 | 114 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 396.00 | 1.35 | 0.58 |
| 27 Wed May 2026 | 396.00 | 1.80 | 0.63 |
| 26 Tue May 2026 | 408.75 | 2.95 | 0.42 |
| 25 Mon May 2026 | 401.00 | 3.55 | 0.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.