TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Tata Consultancy Services Limited TCS is 3541.750 at 9:21 Tue 01 April 2025

Stock opened at 3572.700 and moved inside a range of 3540.500 and 3584.000

Hourly intraday price targets for Tata Consultancy Services Limited TCS can be 3519.38 on downside and 3562.88 on upper side.

Intraday target 1: 3511.92
Intraday target 2: 3526.83
Intraday target 3: 3555.4166666667
Intraday target 4: 3570.33
Intraday target 5: 3598.92

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3564.5 and 3633.55

Daily Target 13550.62
Daily Target 23578.38
Daily Target 33619.6666666667
Daily Target 43647.43
Daily Target 53688.72

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Fri 28 March 2025 3606.15 (-1.23%) 3651.00 3591.90 - 3660.95 0.7571 times
Thu 27 March 2025 3651.20 (0.42%) 3614.85 3610.50 - 3663.00 0.9329 times
Wed 26 March 2025 3635.80 (-0.6%) 3647.75 3625.85 - 3680.50 0.64 times
Tue 25 March 2025 3657.75 (0.79%) 3645.00 3638.00 - 3710.00 1.1568 times
Mon 24 March 2025 3628.95 (1.42%) 3600.00 3566.60 - 3649.75 0.6769 times
Fri 21 March 2025 3578.10 (0.42%) 3475.00 3465.00 - 3616.25 1.5356 times
Thu 20 March 2025 3563.15 (1.89%) 3512.00 3512.00 - 3578.95 1.0498 times
Wed 19 March 2025 3497.10 (-1.56%) 3547.00 3462.75 - 3547.00 1.1258 times
Tue 18 March 2025 3552.45 (1.57%) 3502.35 3478.45 - 3556.95 1.1324 times
Mon 17 March 2025 3497.70 (-0.38%) 3489.00 3477.35 - 3530.45 0.9928 times
Thu 13 March 2025 3511.05 (0.14%) 3502.30 3484.10 - 3524.30 0.6246 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3586.38 and 3729.78

Weekly Target 13484.18
Weekly Target 23545.17
Weekly Target 33627.5833333333
Weekly Target 43688.57
Weekly Target 53770.98

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Fri 28 March 2025 3606.15 (0.78%) 3600.00 3566.60 - 3710.00 0.9691 times
Fri 21 March 2025 3578.10 (1.91%) 3489.00 3462.75 - 3616.25 1.3584 times
Thu 13 March 2025 3511.05 (-2.77%) 3606.50 3484.10 - 3622.10 0.6756 times
Fri 07 March 2025 3611.20 (3.67%) 3485.00 3464.30 - 3625.00 1.2991 times
Fri 28 February 2025 3483.25 (-8%) 3743.15 3457.00 - 3763.20 1.5045 times
Fri 21 February 2025 3786.00 (-3.78%) 3856.50 3751.30 - 3934.00 1.1197 times
Fri 14 February 2025 3934.85 (-2.35%) 4040.00 3900.00 - 4052.00 0.7546 times
Fri 07 February 2025 4029.40 (-2.02%) 4030.90 3998.70 - 4150.00 0.8021 times
Fri 31 January 2025 4112.40 (-0.96%) 4102.00 4028.30 - 4156.35 0.7094 times
Fri 24 January 2025 4152.35 (0.68%) 4145.80 4030.00 - 4191.35 0.8074 times
Fri 17 January 2025 4124.30 (-3.31%) 4245.00 4100.05 - 4322.95 1.1592 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3534.45 and 3781.7

Monthly Target 13345.72
Monthly Target 23475.93
Monthly Target 33592.9666666667
Monthly Target 43723.18
Monthly Target 53840.22

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 28 March 2025 3606.15 (3.53%) 3485.00 3462.75 - 3710.00 1.0058 times
Fri 28 February 2025 3483.25 (-15.3%) 4030.90 3457.00 - 4150.00 0.9775 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.0573 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.8904 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.8291 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 1.0258 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.9383 times
Fri 30 August 2024 4553.75 (3.84%) 4399.40 4110.50 - 4592.25 0.8894 times
Wed 31 July 2024 4385.35 (12.33%) 3884.00 3884.00 - 4431.00 1.4012 times
Fri 28 June 2024 3904.15 (6.35%) 3732.80 3591.50 - 3960.00 0.9852 times
Fri 31 May 2024 3670.95 (-3.92%) 3778.05 3653.75 - 3988.00 0.9735 times

 monthly chart TataConsultancy

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3635.97
12 day DMA 3573.8
20 day DMA 3565.94
35 day DMA 3693.47
50 day DMA 3817.09
100 day DMA 4020.54
150 day DMA 4110.81
200 day DMA 4115.26

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3619.783626.593614.29
12 day EMA3604.173603.813595.2
20 day EMA3624.873626.843624.28
35 day EMA3717.353723.93728.18
50 day EMA3831.653840.853848.59

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3635.973630.363612.75
12 day SMA3573.83571.233566.1
20 day SMA3565.943566.263565.18
35 day SMA3693.473707.333720.35
50 day SMA3817.093829.963841.6
100 day SMA4020.544024.324027.49
150 day SMA4110.814116.784122.78
200 day SMA4115.264116.524117.73

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 3619.55 3671.55 3606.00 to 3682.00 1.51 times
26 Wed 3664.60 3690.00 3645.65 to 3704.80 1.38 times
25 Tue 3680.55 3679.00 3660.10 to 3729.75 1.07 times
24 Mon 3654.05 3616.50 3595.00 to 3673.30 0.7 times
21 Fri 3607.15 3524.00 3501.00 to 3646.00 0.33 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 3627.10 3679.75 3617.05 to 3686.10 1.05 times
26 Wed 3668.00 3673.05 3661.00 to 3706.85 1.01 times
25 Tue 3686.45 3690.00 3671.00 to 3733.75 0.99 times
24 Mon 3659.75 3620.00 3603.00 to 3680.00 0.99 times
21 Fri 3612.70 3540.00 3512.00 to 3647.65 0.96 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 3640.25 3680.00 3630.00 to 3684.65 1 times

Option chain for Tata Consultancy TCS 24 Thu April 2025 expiry

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
28 Fri March 2025 1.45774.10 0.13
26 Wed March 2025 2.55710.00 0.21

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
28 Fri March 2025 1.90675.35 1.34
26 Wed March 2025 3.00625.50 1.49
25 Tue March 2025 2.45603.05 0.87
24 Mon March 2025 2.30632.00 0.54

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
28 Fri March 2025 2.60525.00 0.27
26 Wed March 2025 4.85535.00 0.29
25 Tue March 2025 4.85500.00 0.27
24 Mon March 2025 3.90538.40 0.18

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
28 Fri March 2025 3.55470.50 0.08
26 Wed March 2025 7.35433.35 0.07
25 Tue March 2025 8.65425.00 0.07
24 Mon March 2025 7.80480.00 0.01

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
28 Fri March 2025 7.25383.65 0.26
26 Wed March 2025 13.10345.10 0.32
25 Tue March 2025 15.80319.65 0.29
24 Mon March 2025 13.80353.35 0.27

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
28 Fri March 2025 10.10307.55 0.15
26 Wed March 2025 17.85299.20 0.12
25 Tue March 2025 21.60290.00 0.13

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
28 Fri March 2025 14.70292.50 0.3
26 Wed March 2025 24.10255.70 0.25
25 Tue March 2025 29.15245.40 0.2
24 Mon March 2025 24.85266.85 0.18

TataConsultancy TCS Option strike: 3850.00

Date CE PE PCR
28 Fri March 2025 20.85247.85 0.24
26 Wed March 2025 33.10215.65 0.15
25 Tue March 2025 39.75205.40 0.27
24 Mon March 2025 34.05225.35 0.14

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
28 Fri March 2025 30.25207.85 0.21
26 Wed March 2025 45.30178.50 0.22
25 Tue March 2025 53.65175.20 0.2
24 Mon March 2025 45.80187.70 0.16

TataConsultancy TCS Option strike: 3750.00

Date CE PE PCR
28 Fri March 2025 42.05170.75 0.43
26 Wed March 2025 62.05145.10 0.38
25 Tue March 2025 71.95140.20 0.35
24 Mon March 2025 61.70154.15 0.19

TataConsultancy TCS Option strike: 3720.00

Date CE PE PCR
28 Fri March 2025 50.90150.45 0.16

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
28 Fri March 2025 58.00135.70 0.39
26 Wed March 2025 81.50115.95 0.47
25 Tue March 2025 92.70111.85 0.33
24 Mon March 2025 81.45124.45 0.18

TataConsultancy TCS Option strike: 3680.00

Date CE PE PCR
28 Fri March 2025 65.40123.85 0.57

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
28 Fri March 2025 73.35112.70 0.74

TataConsultancy TCS Option strike: 3650.00

Date CE PE PCR
28 Fri March 2025 77.75107.10 0.71
26 Wed March 2025 105.8590.35 0.75
25 Tue March 2025 117.4588.15 0.75
24 Mon March 2025 107.7098.85 0.42

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
28 Fri March 2025 82.60102.45 1.3

TataConsultancy TCS Option strike: 3620.00

Date CE PE PCR
28 Fri March 2025 92.2591.95 0.71

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
28 Fri March 2025 103.0082.35 1.41
26 Wed March 2025 134.6069.25 1.14
25 Tue March 2025 149.1067.90 1.15
24 Mon March 2025 134.3577.30 0.68

TataConsultancy TCS Option strike: 3580.00

Date CE PE PCR
28 Fri March 2025 114.5074.00 2.29

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
28 Fri March 2025 127.1066.15 2.15

TataConsultancy TCS Option strike: 3550.00

Date CE PE PCR
28 Fri March 2025 131.8061.70 1.11
26 Wed March 2025 167.6551.95 1.09
25 Tue March 2025 190.8550.85 1.13
24 Mon March 2025 162.5059.40 0.82

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
28 Fri March 2025 139.0057.95 6.83

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
28 Fri March 2025 150.8052.10 7.67

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
28 Fri March 2025 165.8045.50 2.21
26 Wed March 2025 200.7038.30 1.75
25 Tue March 2025 218.7537.60 1.52
24 Mon March 2025 201.7044.90 1.02

TataConsultancy TCS Option strike: 3450.00

Date CE PE PCR
28 Fri March 2025 250.1532.85 6.09
26 Wed March 2025 241.3028.35 4.72
25 Tue March 2025 274.7528.20 5.28
24 Mon March 2025 249.0033.80 5.14

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
28 Fri March 2025 245.9523.15 6.98
26 Wed March 2025 284.3020.85 5.17
25 Tue March 2025 303.7520.40 4.76
24 Mon March 2025 282.7025.35 3.72

TataConsultancy TCS Option strike: 3350.00

Date CE PE PCR
28 Fri March 2025 288.1016.30 8.05
26 Wed March 2025 302.0014.80 14.21
25 Tue March 2025 302.0015.25 13.36
24 Mon March 2025 302.0018.80 14.79

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
28 Fri March 2025 325.0011.55 71.48
26 Wed March 2025 373.5011.15 42.3
25 Tue March 2025 370.0010.95 39.68
24 Mon March 2025 370.0014.00 44.16

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
28 Fri March 2025 422.006.35 66
26 Wed March 2025 481.506.50 33.17
25 Tue March 2025 395.006.55 39.6
24 Mon March 2025 395.008.60 39.9

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
28 Fri March 2025 523.003.85 218
26 Wed March 2025 523.004.40 54.5
25 Tue March 2025 523.003.75 50
24 Mon March 2025 523.005.10 55.5

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
28 Fri March 2025 650.002.85 21.58
26 Wed March 2025 650.002.90 14.74
25 Tue March 2025 650.003.15 14.11
24 Mon March 2025 650.003.55 14.21
Back to top | Use Dark Theme