Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3203.1 and 3240.4
| Daily Target 1 | 3172.43 |
| Daily Target 2 | 3196.47 |
| Daily Target 3 | 3209.7333333333 |
| Daily Target 4 | 3233.77 |
| Daily Target 5 | 3247.03 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3220.50 (0%) | 3197.70 | 3185.70 - 3223.00 | 0.4153 times | Fri 12 December 2025 | 3220.50 (0.9%) | 3197.70 | 3185.70 - 3223.00 | 0.4153 times | Thu 11 December 2025 | 3191.90 (0.08%) | 3205.00 | 3153.10 - 3208.40 | 0.6934 times | Wed 10 December 2025 | 3189.20 (-0.6%) | 3225.00 | 3178.10 - 3225.00 | 0.5023 times | Tue 09 December 2025 | 3208.30 (-0.87%) | 3230.00 | 3181.20 - 3233.70 | 0.9906 times | Mon 08 December 2025 | 3236.50 (-0.05%) | 3243.00 | 3208.60 - 3259.90 | 0.9217 times | Fri 05 December 2025 | 3238.20 (0.28%) | 3230.00 | 3222.40 - 3271.60 | 1.8995 times | Thu 04 December 2025 | 3229.20 (1.55%) | 3194.00 | 3187.40 - 3250.00 | 1.8205 times | Wed 03 December 2025 | 3180.00 (1.41%) | 3140.00 | 3139.00 - 3211.90 | 1.4315 times | Tue 02 December 2025 | 3135.70 (0.07%) | 3131.00 | 3120.40 - 3144.00 | 0.9099 times | Mon 01 December 2025 | 3133.40 (-0.13%) | 3137.90 | 3122.20 - 3154.00 | 0.633 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3133.4 and 3240.2
| Weekly Target 1 | 3104.37 |
| Weekly Target 2 | 3162.43 |
| Weekly Target 3 | 3211.1666666667 |
| Weekly Target 4 | 3269.23 |
| Weekly Target 5 | 3317.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.7427 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.2623 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.1204 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.0115 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 0.8726 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.631 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 0.8484 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.7986 times | Fri 17 October 2025 | 2962.20 (-2.18%) | 3027.00 | 2943.10 - 3035.50 | 1.2558 times | Fri 10 October 2025 | 3028.30 (4.36%) | 2902.00 | 2895.60 - 3070.00 | 1.4566 times | Fri 03 October 2025 | 2901.90 (0.1%) | 2916.00 | 2866.60 - 2929.30 | 0.6978 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3170.45 and 3321.65
| Monthly Target 1 | 3052.97 |
| Monthly Target 2 | 3136.73 |
| Monthly Target 3 | 3204.1666666667 |
| Monthly Target 4 | 3287.93 |
| Monthly Target 5 | 3355.37 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3220.50 (2.65%) | 3137.90 | 3120.40 - 3271.60 | 0.5396 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9784 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2625 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0549 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9882 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.281 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9619 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8176 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.195 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9209 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.8949 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3206.08 |
| 12 day DMA | 3193.41 |
| 20 day DMA | 3170.55 |
| 35 day DMA | 3120.92 |
| 50 day DMA | 3084.84 |
| 100 day DMA | 3076.45 |
| 150 day DMA | 3191.95 |
| 200 day DMA | 3265.3 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3211.05 | 3206.32 | 3199.23 |
| 12 day EMA | 3193.27 | 3188.32 | 3182.47 |
| 20 day EMA | 3169.41 | 3164.03 | 3158.09 |
| 35 day EMA | 3127.24 | 3121.75 | 3115.94 |
| 50 day EMA | 3082.74 | 3077.12 | 3071.27 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3206.08 | 3209.28 | 3212.82 |
| 12 day SMA | 3193.41 | 3186.42 | 3181.62 |
| 20 day SMA | 3170.55 | 3164.64 | 3158.91 |
| 35 day SMA | 3120.92 | 3116.43 | 3112.22 |
| 50 day SMA | 3084.84 | 3078.71 | 3072.07 |
| 100 day SMA | 3076.45 | 3075.83 | 3075.53 |
| 150 day SMA | 3191.95 | 3194.62 | 3196.08 |
| 200 day SMA | 3265.3 | 3268.1 | 3270.92 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3227.20 | 3215.00 | 3192.90 to 3229.90 | 0.97 times |
| 11 Thu | 3199.20 | 3212.90 | 3160.30 to 3215.60 | 0.99 times |
| 10 Wed | 3196.00 | 3226.50 | 3189.80 to 3226.90 | 1 times |
| 09 Tue | 3217.40 | 3235.00 | 3193.70 to 3241.10 | 1.02 times |
| 08 Mon | 3246.50 | 3261.70 | 3226.80 to 3274.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3240.90 | 3220.00 | 3207.80 to 3243.20 | 1.13 times |
| 11 Thu | 3211.90 | 3219.00 | 3174.00 to 3228.70 | 1.12 times |
| 10 Wed | 3208.90 | 3240.00 | 3203.00 to 3240.00 | 1.03 times |
| 09 Tue | 3229.70 | 3250.20 | 3206.00 to 3250.20 | 0.9 times |
| 08 Mon | 3258.90 | 3264.90 | 3240.60 to 3283.30 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3259.20 | 3238.00 | 3226.00 to 3261.40 | 1.16 times |
| 11 Thu | 3230.40 | 3242.00 | 3194.90 to 3245.00 | 1.16 times |
| 10 Wed | 3226.70 | 3250.00 | 3222.00 to 3258.00 | 1.04 times |
| 09 Tue | 3248.70 | 3263.00 | 3229.00 to 3263.00 | 0.91 times |
| 08 Mon | 3278.70 | 3292.90 | 3260.00 to 3302.00 | 0.74 times |
Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 435.90 | 1.31 |
| 11 Thu December 2025 | 0.75 | 443.00 | 1.18 |
| 10 Wed December 2025 | 0.65 | 418.50 | 1.19 |
| 09 Tue December 2025 | 0.90 | 418.50 | 1.19 |
| 08 Mon December 2025 | 1.00 | 402.00 | 1.18 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 371.50 | 2.47 |
| 11 Thu December 2025 | 0.80 | 398.30 | 2.38 |
| 10 Wed December 2025 | 0.95 | 401.10 | 2.39 |
| 09 Tue December 2025 | 1.25 | 382.00 | 2.31 |
| 08 Mon December 2025 | 1.15 | 351.45 | 2.32 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 333.00 | 0.13 |
| 11 Thu December 2025 | 1.25 | 359.75 | 0.13 |
| 10 Wed December 2025 | 1.30 | 330.00 | 0.16 |
| 09 Tue December 2025 | 1.55 | 330.00 | 0.14 |
| 08 Mon December 2025 | 1.85 | 330.00 | 0.14 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 292.50 | 0.08 |
| 11 Thu December 2025 | 1.50 | 319.70 | 0.09 |
| 10 Wed December 2025 | 1.70 | 300.00 | 0.1 |
| 09 Tue December 2025 | 1.90 | 300.00 | 0.1 |
| 08 Mon December 2025 | 2.35 | 265.20 | 0.1 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 280.00 | 0.04 |
| 11 Thu December 2025 | 1.40 | 280.00 | 0.04 |
| 10 Wed December 2025 | 1.90 | 281.80 | 0.04 |
| 09 Tue December 2025 | 2.20 | 281.80 | 0.04 |
| 08 Mon December 2025 | 2.85 | 233.00 | 0.04 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.60 | 229.50 | 0.04 |
| 11 Thu December 2025 | 2.40 | 241.00 | 0.04 |
| 10 Wed December 2025 | 2.90 | 228.65 | 0.04 |
| 09 Tue December 2025 | 3.45 | 228.65 | 0.04 |
| 08 Mon December 2025 | 4.95 | 188.70 | 0.04 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.25 | 194.00 | 0.18 |
| 11 Thu December 2025 | 2.90 | 163.05 | 0.21 |
| 10 Wed December 2025 | 3.65 | 163.05 | 0.2 |
| 09 Tue December 2025 | 4.40 | 163.05 | 0.24 |
| 08 Mon December 2025 | 6.55 | 163.05 | 0.16 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.20 | 175.55 | 0.34 |
| 11 Thu December 2025 | 3.70 | 201.90 | 0.36 |
| 10 Wed December 2025 | 4.50 | 207.45 | 0.32 |
| 09 Tue December 2025 | 5.85 | 188.70 | 0.3 |
| 08 Mon December 2025 | 8.40 | 160.80 | 0.29 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.50 | 157.30 | 0.13 |
| 11 Thu December 2025 | 4.70 | 143.05 | 0.16 |
| 10 Wed December 2025 | 5.65 | 143.05 | 0.13 |
| 09 Tue December 2025 | 7.45 | 143.05 | 0.12 |
| 08 Mon December 2025 | 10.85 | 143.05 | 0.11 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.70 | 138.30 | 0.08 |
| 11 Thu December 2025 | 5.95 | 169.95 | 0.1 |
| 10 Wed December 2025 | 7.10 | 169.00 | 0.1 |
| 09 Tue December 2025 | 9.50 | 144.70 | 0.13 |
| 08 Mon December 2025 | 13.90 | 126.65 | 0.13 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.35 | 122.00 | 0.12 |
| 11 Thu December 2025 | 7.90 | 149.05 | 0.13 |
| 10 Wed December 2025 | 9.10 | 152.20 | 0.12 |
| 09 Tue December 2025 | 12.30 | 143.60 | 0.11 |
| 08 Mon December 2025 | 17.85 | 110.75 | 0.11 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.55 | 103.05 | 0.09 |
| 11 Thu December 2025 | 10.35 | 129.75 | 0.08 |
| 10 Wed December 2025 | 11.70 | 135.05 | 0.08 |
| 09 Tue December 2025 | 15.80 | 116.00 | 0.08 |
| 08 Mon December 2025 | 22.80 | 96.80 | 0.08 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.75 | 88.60 | 0.27 |
| 11 Thu December 2025 | 13.70 | 113.55 | 0.28 |
| 10 Wed December 2025 | 15.25 | 117.30 | 0.29 |
| 09 Tue December 2025 | 20.30 | 102.00 | 0.3 |
| 08 Mon December 2025 | 29.00 | 81.95 | 0.32 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.25 | 74.50 | 0.14 |
| 11 Thu December 2025 | 18.00 | 96.55 | 0.15 |
| 10 Wed December 2025 | 19.65 | 103.35 | 0.16 |
| 09 Tue December 2025 | 25.95 | 86.85 | 0.17 |
| 08 Mon December 2025 | 36.65 | 69.55 | 0.17 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.05 | 61.60 | 0.18 |
| 11 Thu December 2025 | 23.25 | 83.20 | 0.21 |
| 10 Wed December 2025 | 24.80 | 87.60 | 0.19 |
| 09 Tue December 2025 | 32.65 | 73.80 | 0.2 |
| 08 Mon December 2025 | 45.05 | 58.35 | 0.23 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.55 | 49.95 | 0.51 |
| 11 Thu December 2025 | 30.30 | 70.25 | 0.54 |
| 10 Wed December 2025 | 31.60 | 74.70 | 0.61 |
| 09 Tue December 2025 | 40.75 | 62.15 | 0.61 |
| 08 Mon December 2025 | 55.50 | 48.80 | 0.78 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.50 | 40.25 | 0.61 |
| 11 Thu December 2025 | 38.20 | 57.70 | 0.47 |
| 10 Wed December 2025 | 39.35 | 62.45 | 0.56 |
| 09 Tue December 2025 | 50.00 | 51.10 | 0.7 |
| 08 Mon December 2025 | 66.70 | 40.15 | 0.84 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.20 | 31.60 | 0.48 |
| 11 Thu December 2025 | 47.80 | 47.75 | 0.45 |
| 10 Wed December 2025 | 49.05 | 51.95 | 0.55 |
| 09 Tue December 2025 | 60.45 | 42.35 | 0.55 |
| 08 Mon December 2025 | 79.15 | 32.75 | 0.62 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 72.35 | 25.15 | 1.51 |
| 11 Thu December 2025 | 58.50 | 39.05 | 1.2 |
| 10 Wed December 2025 | 59.15 | 42.60 | 1.06 |
| 09 Tue December 2025 | 72.35 | 34.20 | 1.09 |
| 08 Mon December 2025 | 93.60 | 26.60 | 1.25 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 86.95 | 19.70 | 1.49 |
| 11 Thu December 2025 | 70.90 | 31.25 | 1.46 |
| 10 Wed December 2025 | 71.40 | 34.65 | 1.44 |
| 09 Tue December 2025 | 85.25 | 27.25 | 1.41 |
| 08 Mon December 2025 | 108.55 | 21.80 | 1.53 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 102.05 | 15.30 | 2.6 |
| 11 Thu December 2025 | 84.25 | 24.90 | 2.63 |
| 10 Wed December 2025 | 83.95 | 27.40 | 2.81 |
| 09 Tue December 2025 | 99.50 | 21.45 | 2.7 |
| 08 Mon December 2025 | 124.00 | 17.55 | 2.58 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 118.10 | 12.00 | 2.85 |
| 11 Thu December 2025 | 99.05 | 19.55 | 2.8 |
| 10 Wed December 2025 | 97.40 | 21.90 | 2.7 |
| 09 Tue December 2025 | 114.20 | 16.90 | 2.76 |
| 08 Mon December 2025 | 138.80 | 14.05 | 2.97 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 135.80 | 9.20 | 3.11 |
| 11 Thu December 2025 | 114.80 | 15.40 | 3.02 |
| 10 Wed December 2025 | 113.60 | 17.05 | 2.66 |
| 09 Tue December 2025 | 131.35 | 13.15 | 2.72 |
| 08 Mon December 2025 | 158.25 | 11.25 | 3.59 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 154.40 | 7.15 | 4.86 |
| 11 Thu December 2025 | 124.00 | 11.90 | 4.45 |
| 10 Wed December 2025 | 133.90 | 13.20 | 4.76 |
| 09 Tue December 2025 | 147.45 | 10.10 | 5.12 |
| 08 Mon December 2025 | 175.45 | 8.90 | 5.72 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 172.20 | 5.60 | 5.61 |
| 11 Thu December 2025 | 149.05 | 9.20 | 4.86 |
| 10 Wed December 2025 | 145.60 | 10.15 | 4.16 |
| 09 Tue December 2025 | 164.00 | 7.85 | 4.36 |
| 08 Mon December 2025 | 201.60 | 7.00 | 5.07 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 190.05 | 4.40 | 5.66 |
| 11 Thu December 2025 | 161.70 | 7.10 | 5.37 |
| 10 Wed December 2025 | 164.05 | 7.95 | 7.08 |
| 09 Tue December 2025 | 183.55 | 5.95 | 7.16 |
| 08 Mon December 2025 | 196.00 | 5.65 | 7.34 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 179.95 | 3.45 | 27.17 |
| 11 Thu December 2025 | 179.95 | 5.50 | 25.5 |
| 10 Wed December 2025 | 187.15 | 5.95 | 16.38 |
| 09 Tue December 2025 | 187.15 | 4.60 | 16.92 |
| 08 Mon December 2025 | 213.45 | 4.40 | 16.66 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 230.90 | 2.75 | 5.02 |
| 11 Thu December 2025 | 203.25 | 4.25 | 4.87 |
| 10 Wed December 2025 | 200.60 | 4.85 | 5.24 |
| 09 Tue December 2025 | 220.75 | 3.70 | 5.02 |
| 08 Mon December 2025 | 249.25 | 3.65 | 4.76 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 267.40 | 2.25 | 17.28 |
| 11 Thu December 2025 | 267.40 | 3.40 | 17.75 |
| 10 Wed December 2025 | 267.40 | 3.75 | 16.88 |
| 09 Tue December 2025 | 267.40 | 2.80 | 15.94 |
| 08 Mon December 2025 | 267.40 | 2.85 | 15.91 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 246.20 | 1.85 | 48.73 |
| 11 Thu December 2025 | 282.00 | 2.65 | 49.47 |
| 10 Wed December 2025 | 282.00 | 2.90 | 46.07 |
| 09 Tue December 2025 | 282.00 | 2.25 | 46.27 |
| 08 Mon December 2025 | 282.00 | 2.35 | 47.87 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 248.00 | 1.35 | 300 |
| 11 Thu December 2025 | 248.00 | 1.85 | 306 |
| 10 Wed December 2025 | 248.00 | 1.95 | 293 |
| 09 Tue December 2025 | 248.00 | 1.55 | 264 |
| 08 Mon December 2025 | 248.00 | 1.70 | 274 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 310.00 | 0.95 | 4.39 |
| 11 Thu December 2025 | 297.00 | 1.50 | 4.53 |
| 10 Wed December 2025 | 302.05 | 1.45 | 4.5 |
| 09 Tue December 2025 | 316.40 | 1.20 | 4.25 |
| 08 Mon December 2025 | 347.45 | 1.25 | 4.24 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 450.00 | 0.65 | 325 |
| 11 Thu December 2025 | 450.00 | 1.00 | 336 |
| 10 Wed December 2025 | 450.00 | 1.05 | 345 |
| 09 Tue December 2025 | 450.00 | 0.95 | 342.33 |
| 08 Mon December 2025 | 450.00 | 0.90 | 347.33 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 459.40 | 0.45 | 232 |
| 11 Thu December 2025 | 459.40 | 0.45 | 232 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 555.00 | 0.35 | 1.7 |
| 11 Thu December 2025 | 555.00 | 0.70 | 1.78 |
| 10 Wed December 2025 | 555.00 | 0.65 | 1.79 |
| 09 Tue December 2025 | 555.00 | 0.60 | 1.81 |
| 08 Mon December 2025 | 555.00 | 0.60 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.