Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Tata Consultancy Services Limited TCS is 3445.700 at 15:45 Fri 13 June 2025
Stock opened at 3393.200 and moved inside a range of 3393.200 and 3450.500
Hourly intraday price targets for Tata Consultancy Services Limited TCS can be 3419.45 on downside and 3476.75 on upper side.
| Intraday target 1: | 3372.5 |
| Intraday target 2: | 3409.1 |
| Intraday target 3: | 3429.8 |
| Intraday target 4: | 3466.4 |
| Intraday target 5: | 3487.1 |
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3419.45 and 3476.75
| Daily Target 1 | 3372.5 |
| Daily Target 2 | 3409.1 |
| Daily Target 3 | 3429.8 |
| Daily Target 4 | 3466.4 |
| Daily Target 5 | 3487.1 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3445.70 (0.33%) | 3393.20 | 3393.20 - 3450.50 | 0.8331 times |
| Thu 12 June 2025 | 3434.20 (-1.09%) | 3471.90 | 3423.20 - 3474.70 | 1.5526 times |
| Wed 11 June 2025 | 3471.90 (0.26%) | 3470.00 | 3449.10 - 3489.00 | 1.0887 times |
| Tue 10 June 2025 | 3462.90 (1.2%) | 3440.00 | 3423.20 - 3485.80 | 0.9254 times |
| Mon 09 June 2025 | 3421.90 (1.11%) | 3400.00 | 3390.90 - 3434.00 | 0.6572 times |
| Fri 06 June 2025 | 3384.20 (0.39%) | 3371.10 | 3358.70 - 3390.90 | 0.7917 times |
| Thu 05 June 2025 | 3371.10 (-0.29%) | 3409.00 | 3363.70 - 3409.00 | 1.3708 times |
| Wed 04 June 2025 | 3380.90 (-0.71%) | 3389.00 | 3370.00 - 3394.80 | 0.9732 times |
| Tue 03 June 2025 | 3405.20 (-1.29%) | 3446.00 | 3400.50 - 3473.50 | 1.0892 times |
| Mon 02 June 2025 | 3449.80 (-0.39%) | 3450.00 | 3418.60 - 3460.00 | 0.718 times |
| Fri 30 May 2025 | 3463.40 (-0.99%) | 3490.00 | 3453.10 - 3506.70 | 1.3019 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3418.3 and 3516.4
| Weekly Target 1 | 3343.77 |
| Weekly Target 2 | 3394.73 |
| Weekly Target 3 | 3441.8666666667 |
| Weekly Target 4 | 3492.83 |
| Weekly Target 5 | 3539.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3445.70 (1.82%) | 3400.00 | 3390.90 - 3489.00 | 1.0893 times |
| Fri 06 June 2025 | 3384.20 (-2.29%) | 3450.00 | 3358.70 - 3473.50 | 1.0647 times |
| Fri 30 May 2025 | 3463.40 (-1.46%) | 3521.00 | 3453.10 - 3545.00 | 0.9267 times |
| Fri 23 May 2025 | 3514.60 (-1.31%) | 3550.00 | 3451.30 - 3558.00 | 0.7681 times |
| Fri 16 May 2025 | 3561.30 (3.52%) | 3505.00 | 3502.20 - 3630.50 | 1.04 times |
| Fri 09 May 2025 | 3440.30 (-0.13%) | 3450.00 | 3398.10 - 3504.50 | 0.7547 times |
| Fri 02 May 2025 | 3444.70 (-0.1%) | 3435.00 | 3366.00 - 3509.90 | 0.6669 times |
| Fri 25 April 2025 | 3448.00 (4.52%) | 3290.10 | 3284.10 - 3477.80 | 1.127 times |
| Thu 17 April 2025 | 3298.90 (2.09%) | 3314.40 | 3218.00 - 3314.40 | 0.7272 times |
| Fri 11 April 2025 | 3231.50 (-2.06%) | 3100.00 | 3056.05 - 3349.00 | 1.8353 times |
| Fri 04 April 2025 | 3299.40 (-8.51%) | 3572.70 | 3295.50 - 3584.00 | 1.1728 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3337.05 and 3467.35
| Monthly Target 1 | 3300.83 |
| Monthly Target 2 | 3373.27 |
| Monthly Target 3 | 3431.1333333333 |
| Monthly Target 4 | 3503.57 |
| Monthly Target 5 | 3561.43 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3445.70 (-0.51%) | 3450.00 | 3358.70 - 3489.00 | 0.5557 times |
| Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.9452 times |
| Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.3816 times |
| Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 1.0647 times |
| Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 1.0347 times |
| Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.1191 times |
| Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.9425 times |
| Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8775 times |
| Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 1.0858 times |
| Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9932 times |
| Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.9414 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3447.32 |
| 12 day DMA | 3432.44 |
| 20 day DMA | 3462.88 |
| 35 day DMA | 3474.11 |
| 50 day DMA | 3434.15 |
| 100 day DMA | 3625.62 |
| 150 day DMA | 3825.08 |
| 200 day DMA | 3941.65 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3441.3 | 3439.1 | 3441.55 |
| 12 day EMA | 3444.07 | 3443.77 | 3445.51 |
| 20 day EMA | 3452.59 | 3453.31 | 3455.32 |
| 35 day EMA | 3450.88 | 3451.19 | 3452.19 |
| 50 day EMA | 3452.01 | 3452.27 | 3453.01 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3447.32 | 3435.02 | 3422.4 |
| 12 day SMA | 3432.44 | 3436.78 | 3442.15 |
| 20 day SMA | 3462.88 | 3468.66 | 3475.94 |
| 35 day SMA | 3474.11 | 3472.85 | 3472.24 |
| 50 day SMA | 3434.15 | 3437.36 | 3441.7 |
| 100 day SMA | 3625.62 | 3633.66 | 3641.65 |
| 150 day SMA | 3825.08 | 3828.67 | 3832.23 |
| 200 day SMA | 3941.65 | 3946.93 | 3952.51 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3447.60 | 3420.00 | 3398.80 to 3457.00 | 1 times |
| 12 Thu | 3442.30 | 3488.30 | 3432.60 to 3488.30 | 1 times |
| 11 Wed | 3487.40 | 3477.90 | 3457.30 to 3506.00 | 1 times |
| 10 Tue | 3470.20 | 3459.70 | 3436.90 to 3501.10 | 0.99 times |
| 09 Mon | 3436.30 | 3410.90 | 3405.70 to 3444.20 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3459.60 | 3417.30 | 3412.40 to 3468.00 | 1.14 times |
| 12 Thu | 3452.10 | 3489.50 | 3445.00 to 3495.30 | 1.11 times |
| 11 Wed | 3498.40 | 3487.30 | 3471.20 to 3517.00 | 1 times |
| 10 Tue | 3484.90 | 3461.10 | 3450.00 to 3511.20 | 0.9 times |
| 09 Mon | 3448.20 | 3410.80 | 3410.80 to 3454.90 | 0.85 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3475.80 | 3450.00 | 3435.00 to 3485.30 | 1.23 times |
| 12 Thu | 3472.00 | 3506.80 | 3465.00 to 3513.00 | 1.11 times |
| 11 Wed | 3518.30 | 3505.00 | 3490.00 to 3535.00 | 0.92 times |
| 10 Tue | 3501.80 | 3470.00 | 3470.00 to 3530.00 | 0.87 times |
| 09 Mon | 3467.00 | 3447.00 | 3445.00 to 3473.00 | 0.87 times |
Option chain for Tata Consultancy TCS 26 Thu June 2025 expiry
TataConsultancy TCS Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 625.65 | 40.5 |
| 12 Thu June 2025 | 1.20 | 625.65 | 40.5 |
| 11 Wed June 2025 | 1.20 | 625.65 | 40.5 |
| 10 Tue June 2025 | 1.20 | 640.50 | 41 |
| 09 Mon June 2025 | 1.20 | 680.00 | 42.5 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.85 | 660.00 | 0.82 |
| 12 Thu June 2025 | 0.95 | 660.00 | 0.91 |
| 11 Wed June 2025 | 1.00 | 660.00 | 0.88 |
| 10 Tue June 2025 | 0.95 | 660.00 | 1.03 |
| 09 Mon June 2025 | 0.85 | 660.00 | 1.47 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.85 | 558.90 | 0.81 |
| 12 Thu June 2025 | 0.95 | 530.00 | 0.79 |
| 11 Wed June 2025 | 1.05 | 512.05 | 0.72 |
| 10 Tue June 2025 | 0.95 | 511.00 | 0.69 |
| 09 Mon June 2025 | 0.85 | 562.00 | 0.67 |
TataConsultancy TCS Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.30 | 450.00 | 0.01 |
| 12 Thu June 2025 | 1.05 | 450.00 | 0.01 |
| 11 Wed June 2025 | 1.05 | 450.00 | 0.01 |
| 10 Tue June 2025 | 1.05 | 450.00 | 0.01 |
| 09 Mon June 2025 | 1.10 | 450.00 | 0.01 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 457.30 | 0.24 |
| 12 Thu June 2025 | 1.15 | 460.00 | 0.22 |
| 11 Wed June 2025 | 1.25 | 393.60 | 0.2 |
| 10 Tue June 2025 | 1.25 | 402.50 | 0.21 |
| 09 Mon June 2025 | 1.30 | 500.00 | 0.21 |
TataConsultancy TCS Option strike: 3880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.05 | 469.15 | 0 |
| 12 Thu June 2025 | 1.15 | 469.15 | 0 |
| 11 Wed June 2025 | 1.25 | 469.15 | 0 |
| 10 Tue June 2025 | 1.30 | 469.15 | 0 |
| 09 Mon June 2025 | 1.25 | 469.15 | 0 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.55 | 351.00 | 0.12 |
| 12 Thu June 2025 | 1.60 | 347.95 | 0.12 |
| 11 Wed June 2025 | 1.90 | 298.00 | 0.14 |
| 10 Tue June 2025 | 1.80 | 325.00 | 0.14 |
| 09 Mon June 2025 | 1.75 | 357.00 | 0.14 |
TataConsultancy TCS Option strike: 3780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.60 | 297.95 | 0.02 |
| 12 Thu June 2025 | 1.70 | 297.95 | 0.02 |
| 11 Wed June 2025 | 2.15 | 297.95 | 0.02 |
| 10 Tue June 2025 | 2.00 | 297.95 | 0.02 |
| 09 Mon June 2025 | 1.95 | 297.95 | 0.03 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.75 | 260.00 | 0 |
| 12 Thu June 2025 | 1.90 | 260.00 | 0 |
| 11 Wed June 2025 | 2.70 | 260.00 | 0 |
| 10 Tue June 2025 | 2.30 | 260.00 | 0 |
| 09 Mon June 2025 | 2.20 | 260.00 | 0 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.40 | 251.55 | 0.01 |
| 12 Thu June 2025 | 2.55 | 251.55 | 0.01 |
| 11 Wed June 2025 | 4.20 | 237.00 | 0 |
| 10 Tue June 2025 | 3.50 | 237.00 | 0 |
| 09 Mon June 2025 | 3.30 | 237.00 | 0 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.95 | 253.20 | 0.17 |
| 12 Thu June 2025 | 2.95 | 265.85 | 0.17 |
| 11 Wed June 2025 | 5.10 | 215.00 | 0.16 |
| 10 Tue June 2025 | 4.25 | 228.50 | 0.18 |
| 09 Mon June 2025 | 3.95 | 271.00 | 0.17 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.25 | 221.15 | 0.15 |
| 12 Thu June 2025 | 4.55 | 221.15 | 0.16 |
| 11 Wed June 2025 | 8.05 | 178.80 | 0.15 |
| 10 Tue June 2025 | 6.70 | 275.00 | 0.17 |
| 09 Mon June 2025 | 6.00 | 275.00 | 0.16 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.40 | 203.25 | 0.1 |
| 12 Thu June 2025 | 5.55 | 203.25 | 0.1 |
| 11 Wed June 2025 | 10.20 | 172.85 | 0.13 |
| 10 Tue June 2025 | 8.45 | 172.85 | 0.13 |
| 09 Mon June 2025 | 7.50 | 247.00 | 0.16 |
TataConsultancy TCS Option strike: 3620.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.90 | 191.65 | 0.14 |
| 12 Thu June 2025 | 6.90 | 175.55 | 0.15 |
| 11 Wed June 2025 | 12.80 | 143.30 | 0.15 |
| 10 Tue June 2025 | 10.60 | 151.85 | 0.13 |
| 09 Mon June 2025 | 9.40 | 229.55 | 0.13 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.80 | 158.20 | 0.12 |
| 12 Thu June 2025 | 8.90 | 165.15 | 0.12 |
| 11 Wed June 2025 | 16.40 | 127.85 | 0.13 |
| 10 Tue June 2025 | 13.60 | 142.50 | 0.13 |
| 09 Mon June 2025 | 11.80 | 173.75 | 0.12 |
TataConsultancy TCS Option strike: 3580.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.00 | 146.95 | 0.17 |
| 12 Thu June 2025 | 11.20 | 146.95 | 0.18 |
| 11 Wed June 2025 | 20.30 | 109.65 | 0.16 |
| 10 Tue June 2025 | 16.90 | 121.75 | 0.16 |
| 09 Mon June 2025 | 14.25 | 156.95 | 0.17 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.05 | 124.60 | 0.13 |
| 12 Thu June 2025 | 14.05 | 130.80 | 0.13 |
| 11 Wed June 2025 | 25.50 | 95.50 | 0.14 |
| 10 Tue June 2025 | 21.20 | 109.65 | 0.19 |
| 09 Mon June 2025 | 17.45 | 140.90 | 0.19 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.00 | 107.85 | 0.24 |
| 12 Thu June 2025 | 18.05 | 113.90 | 0.24 |
| 11 Wed June 2025 | 31.75 | 82.70 | 0.26 |
| 10 Tue June 2025 | 26.55 | 95.15 | 0.28 |
| 09 Mon June 2025 | 21.55 | 123.45 | 0.31 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 23.15 | 94.40 | 0.47 |
| 12 Thu June 2025 | 23.00 | 98.95 | 0.51 |
| 11 Wed June 2025 | 39.50 | 70.80 | 0.56 |
| 10 Tue June 2025 | 33.15 | 81.40 | 0.52 |
| 09 Mon June 2025 | 26.65 | 109.00 | 0.45 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 29.50 | 80.40 | 0.55 |
| 12 Thu June 2025 | 29.20 | 85.65 | 0.53 |
| 11 Wed June 2025 | 48.65 | 59.45 | 0.58 |
| 10 Tue June 2025 | 41.15 | 69.30 | 0.58 |
| 09 Mon June 2025 | 32.60 | 94.85 | 0.48 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 36.70 | 68.40 | 0.46 |
| 12 Thu June 2025 | 36.10 | 72.70 | 0.43 |
| 11 Wed June 2025 | 58.55 | 49.60 | 0.47 |
| 10 Tue June 2025 | 50.10 | 58.45 | 0.64 |
| 09 Mon June 2025 | 39.35 | 82.30 | 0.72 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 45.50 | 56.65 | 0.53 |
| 12 Thu June 2025 | 44.45 | 60.95 | 0.6 |
| 11 Wed June 2025 | 69.40 | 40.65 | 0.64 |
| 10 Tue June 2025 | 59.75 | 48.10 | 0.57 |
| 09 Mon June 2025 | 47.40 | 69.85 | 0.58 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 55.10 | 46.75 | 0.72 |
| 12 Thu June 2025 | 53.75 | 50.35 | 0.81 |
| 11 Wed June 2025 | 81.25 | 32.80 | 0.98 |
| 10 Tue June 2025 | 70.30 | 38.85 | 0.75 |
| 09 Mon June 2025 | 56.50 | 59.10 | 0.56 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 66.35 | 37.80 | 0.92 |
| 12 Thu June 2025 | 63.65 | 40.65 | 0.9 |
| 11 Wed June 2025 | 94.60 | 26.20 | 0.98 |
| 10 Tue June 2025 | 82.60 | 31.75 | 0.93 |
| 09 Mon June 2025 | 66.80 | 49.35 | 0.53 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 78.10 | 30.20 | 1.47 |
| 12 Thu June 2025 | 75.80 | 32.60 | 1.39 |
| 11 Wed June 2025 | 108.65 | 20.55 | 1.37 |
| 10 Tue June 2025 | 96.05 | 24.30 | 1.29 |
| 09 Mon June 2025 | 77.70 | 40.65 | 1.08 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 91.35 | 23.55 | 1.9 |
| 12 Thu June 2025 | 89.10 | 25.75 | 1.81 |
| 11 Wed June 2025 | 123.05 | 15.90 | 1.64 |
| 10 Tue June 2025 | 109.85 | 19.50 | 1.65 |
| 09 Mon June 2025 | 90.20 | 33.10 | 1.26 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 106.95 | 18.55 | 2.82 |
| 12 Thu June 2025 | 103.80 | 20.15 | 2.67 |
| 11 Wed June 2025 | 140.60 | 12.45 | 2.7 |
| 10 Tue June 2025 | 126.45 | 15.25 | 2.79 |
| 09 Mon June 2025 | 103.65 | 26.70 | 2.18 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 120.90 | 14.30 | 4.83 |
| 12 Thu June 2025 | 116.85 | 15.65 | 3.89 |
| 11 Wed June 2025 | 156.70 | 9.60 | 3.85 |
| 10 Tue June 2025 | 141.75 | 12.00 | 3.59 |
| 09 Mon June 2025 | 118.75 | 21.40 | 2.4 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 140.15 | 11.00 | 4.22 |
| 12 Thu June 2025 | 136.30 | 12.05 | 3.68 |
| 11 Wed June 2025 | 182.00 | 7.50 | 3.42 |
| 10 Tue June 2025 | 158.95 | 9.30 | 2.91 |
| 09 Mon June 2025 | 133.95 | 16.85 | 1.66 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 157.80 | 8.70 | 2.23 |
| 12 Thu June 2025 | 153.00 | 9.70 | 2.02 |
| 11 Wed June 2025 | 194.15 | 5.90 | 2.1 |
| 10 Tue June 2025 | 179.10 | 7.35 | 2.33 |
| 09 Mon June 2025 | 149.65 | 13.15 | 2.6 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 197.45 | 7.15 | 5.28 |
| 12 Thu June 2025 | 197.45 | 7.40 | 4.93 |
| 11 Wed June 2025 | 199.40 | 4.80 | 4.48 |
| 10 Tue June 2025 | 167.00 | 5.65 | 4.29 |
| 09 Mon June 2025 | 167.00 | 10.25 | 5.78 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 188.35 | 5.65 | 68.38 |
| 12 Thu June 2025 | 188.35 | 5.95 | 51 |
| 11 Wed June 2025 | 230.80 | 3.90 | 49.63 |
| 10 Tue June 2025 | 230.80 | 4.65 | 46.25 |
| 09 Mon June 2025 | 176.00 | 8.10 | 39.82 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 232.65 | 4.60 | 8.25 |
| 12 Thu June 2025 | 232.65 | 4.85 | 8.23 |
| 11 Wed June 2025 | 196.60 | 3.35 | 20.11 |
| 10 Tue June 2025 | 196.60 | 3.70 | 21.83 |
| 09 Mon June 2025 | 196.60 | 6.20 | 29.56 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 246.50 | 3.15 | 11.04 |
| 12 Thu June 2025 | 250.00 | 3.00 | 10.62 |
| 11 Wed June 2025 | 289.00 | 2.45 | 18.56 |
| 10 Tue June 2025 | 271.00 | 2.55 | 17.17 |
| 09 Mon June 2025 | 239.10 | 3.90 | 21.68 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 276.70 | 1.55 | 68.5 |
| 12 Thu June 2025 | 276.70 | 1.35 | 68.83 |
| 11 Wed June 2025 | 276.70 | 1.20 | 58 |
| 10 Tue June 2025 | 276.70 | 1.15 | 59.5 |
| 09 Mon June 2025 | 276.70 | 1.65 | 63.33 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 450.00 | 0.60 | 4.41 |
| 12 Thu June 2025 | 444.00 | 0.60 | 4.56 |
| 11 Wed June 2025 | 505.00 | 0.70 | 4.77 |
| 10 Tue June 2025 | 500.00 | 0.80 | 4.8 |
| 09 Mon June 2025 | 438.00 | 0.85 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.