TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Tata Consultancy Services Limited TCS is 3102.600 at 9:17 Thu 21 August 2025

Stock opened at 3130.000 and moved inside a range of 3101.000 and 3130.000

Hourly intraday price targets for Tata Consultancy Services Limited TCS can be 3087.3 on downside and 3116.3 on upper side.

Intraday target 1:	3082.2
Intraday target 2:	3092.4
Intraday target 3:	3111.2
Intraday target 4:	3121.4
Intraday target 5:	3140.2

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3054.75 and 3147.25

Daily Target 1	2978.47
Daily Target 2	3038.53
Daily Target 3	3070.9666666667
Daily Target 4	3131.03
Daily Target 5	3163.47

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	3098.60 (2.73%)	3010.90	3010.90 - 3103.40	1.764 times
Tue 19 August 2025	3016.20 (0.17%)	3011.20	3011.10 - 3025.00	0.9442 times
Mon 18 August 2025	3011.20 (-0.37%)	3046.50	3003.40 - 3049.00	1.0492 times
Thu 14 August 2025	3022.30 (-0.46%)	3034.00	3019.10 - 3055.90	1.1905 times
Wed 13 August 2025	3036.20 (0.03%)	3036.10	3028.60 - 3044.40	0.7652 times
Tue 12 August 2025	3035.40 (-0.18%)	3041.00	3026.90 - 3096.40	1.1962 times
Mon 11 August 2025	3040.80 (0.14%)	3036.40	3021.30 - 3049.90	0.6712 times
Fri 08 August 2025	3036.40 (-0.35%)	3048.10	3025.00 - 3059.80	0.9839 times
Thu 07 August 2025	3047.00 (0.48%)	3016.00	3010.90 - 3051.60	0.9059 times
Wed 06 August 2025	3032.30 (-1.03%)	3063.00	3026.00 - 3066.80	0.5297 times
Tue 05 August 2025	3063.90 (-0.34%)	3074.40	3042.00 - 3077.50	0.6868 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3051 and 3151

Weekly Target 1	2968.47
Weekly Target 2	3033.53
Weekly Target 3	3068.4666666667
Weekly Target 4	3133.53
Weekly Target 5	3168.47

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	3098.60 (2.52%)	3046.50	3003.40 - 3103.40	0.8087 times
Thu 14 August 2025	3022.30 (-0.46%)	3036.40	3019.10 - 3096.40	0.8228 times
Fri 08 August 2025	3036.40 (1.11%)	3009.10	2991.60 - 3079.40	0.8617 times
Fri 01 August 2025	3003.00 (-4.23%)	3110.00	3000.00 - 3118.00	1.2314 times
Fri 25 July 2025	3135.80 (-1.7%)	3190.00	3125.60 - 3197.60	1.1092 times
Fri 18 July 2025	3189.90 (-2.33%)	3266.00	3187.00 - 3272.00	1.1834 times
Fri 11 July 2025	3266.00 (-4.5%)	3418.30	3261.10 - 3426.10	1.278 times
Fri 04 July 2025	3419.80 (-0.62%)	3439.90	3390.10 - 3489.90	0.8107 times
Fri 27 June 2025	3441.10 (0.16%)	3415.00	3370.00 - 3466.40	0.9921 times
Fri 20 June 2025	3435.70 (-0.29%)	3440.00	3410.90 - 3538.00	0.902 times
Fri 13 June 2025	3445.70 (1.82%)	3400.00	3390.90 - 3489.00	1.0138 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3045.1 and 3156.9

Monthly Target 1	2952.73
Monthly Target 2	3025.67
Monthly Target 3	3064.5333333333
Monthly Target 4	3137.47
Monthly Target 5	3176.33

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Wed 20 August 2025	3098.60 (2.04%)	3029.90	2991.60 - 3103.40	0.6871 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.385 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	1.0399 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.884 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.292 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.9957 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9676 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.0466 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.8814 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8207 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.0154 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3036.9
12 day DMA	3042.89
20 day DMA	3060.32
35 day DMA	3163.57
50 day DMA	3248.06
100 day DMA	3346.52
150 day DMA	3515.91
200 day DMA	3689.25

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3048.1	3022.85	3026.17
12 day EMA	3052.08	3043.62	3048.6
20 day EMA	3082.07	3080.33	3087.08
35 day EMA	3155.83	3159.2	3167.62
50 day EMA	3240.05	3245.82	3255.19

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3036.9	3024.26	3029.18
12 day SMA	3042.89	3034.93	3036.64
20 day SMA	3060.32	3063.37	3070.47
35 day SMA	3163.57	3173.03	3185.77
50 day SMA	3248.06	3255.34	3263.46
100 day SMA	3346.52	3352.11	3358.24
150 day SMA	3515.91	3523.69	3530.51
200 day SMA	3689.25	3694.13	3699.51

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
20 Wed	3098.80	3019.00	3012.40 to 3102.90	0.97 times
19 Tue	3023.10	3021.00	3017.00 to 3033.40	1.03 times
18 Mon	3021.40	3049.00	3005.40 to 3057.60	1.02 times
14 Thu	3024.50	3045.40	3022.10 to 3067.00	1 times
13 Wed	3047.60	3050.00	3038.60 to 3057.90	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
20 Wed	3116.00	3042.70	3031.70 to 3120.30	1.24 times
19 Tue	3041.10	3039.50	3035.90 to 3050.00	1.09 times
18 Mon	3037.60	3056.10	3022.70 to 3057.50	0.98 times
14 Thu	3042.10	3073.90	3040.10 to 3082.30	0.88 times
13 Wed	3064.80	3073.60	3057.20 to 3073.60	0.82 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Wed	3119.90	3045.00	3040.00 to 3123.90	1.31 times
19 Tue	3045.50	3048.20	3040.00 to 3054.90	1.19 times
18 Mon	3041.20	3055.00	3026.50 to 3070.00	1.04 times
14 Thu	3045.80	3076.60	3043.70 to 3086.00	0.82 times
13 Wed	3072.70	3080.00	3061.00 to 3081.00	0.64 times

Option chain for Tata Consultancy TCS 28 Thu August 2025 expiry

TataConsultancy TCS Option strike: 3920.00

Date	CE	PE	PCR
20 Wed August 2025	0.35	845.00	0.32
19 Tue August 2025	0.45	856.50	0.38
18 Mon August 2025	0.35	856.50	0.38
14 Thu August 2025	0.40	856.50	0.38

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
20 Wed August 2025	0.30	702.70	1.2
19 Tue August 2025	0.35	775.10	1.1
18 Mon August 2025	0.50	777.00	1.1
14 Thu August 2025	0.60	700.00	1.29

TataConsultancy TCS Option strike: 3720.00

Date	CE	PE	PCR
20 Wed August 2025	1.00	480.00	0.04
19 Tue August 2025	1.00	480.00	0.04
18 Mon August 2025	1.00	480.00	0.04
14 Thu August 2025	1.00	480.00	0.04

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
20 Wed August 2025	0.35	620.00	0.51
19 Tue August 2025	0.50	674.00	0.58
18 Mon August 2025	0.70	638.00	0.59
14 Thu August 2025	0.85	638.00	0.52

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
20 Wed August 2025	0.80	548.85	0.02
19 Tue August 2025	0.80	548.85	0.02
18 Mon August 2025	0.80	548.85	0.02
14 Thu August 2025	0.80	548.85	0.02

TataConsultancy TCS Option strike: 3620.00

Date	CE	PE	PCR
20 Wed August 2025	1.15	535.00	0.04
19 Tue August 2025	1.15	535.00	0.04
18 Mon August 2025	1.15	535.00	0.04
14 Thu August 2025	1.15	535.00	0.04

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
20 Wed August 2025	0.50	502.80	0.52
19 Tue August 2025	0.65	574.00	0.51
18 Mon August 2025	0.80	584.00	0.49
14 Thu August 2025	0.80	557.00	0.43

TataConsultancy TCS Option strike: 3580.00

Date	CE	PE	PCR
20 Wed August 2025	1.05	501.00	0.03
19 Tue August 2025	1.05	501.00	0.03
18 Mon August 2025	1.05	501.00	0.03
14 Thu August 2025	1.05	501.00	0.03

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
20 Wed August 2025	0.60	278.00	0.02
19 Tue August 2025	0.60	278.00	0.02
18 Mon August 2025	0.75	278.00	0.02
14 Thu August 2025	0.85	278.00	0.02

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
20 Wed August 2025	0.55	475.00	0.12
19 Tue August 2025	0.90	475.00	0.12
18 Mon August 2025	0.70	475.00	0.12
14 Thu August 2025	0.85	475.00	0.12

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
20 Wed August 2025	0.85	399.60	0.18
19 Tue August 2025	0.85	471.00	0.17
18 Mon August 2025	0.90	472.95	0.19
14 Thu August 2025	1.10	475.20	0.2

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
20 Wed August 2025	0.95	430.25	0.29
19 Tue August 2025	0.85	430.25	0.28
18 Mon August 2025	1.00	430.25	0.28
14 Thu August 2025	1.30	430.25	0.3

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
20 Wed August 2025	1.05	395.00	0.01
19 Tue August 2025	0.95	395.00	0.01
18 Mon August 2025	1.10	395.00	0.01
14 Thu August 2025	1.25	395.00	0.01

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
20 Wed August 2025	0.95	338.60	0.07
19 Tue August 2025	0.75	387.00	0.08
18 Mon August 2025	1.00	387.00	0.08
14 Thu August 2025	1.15	387.00	0.08

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
20 Wed August 2025	1.15	322.65	0.27
19 Tue August 2025	0.80	350.00	0.27
18 Mon August 2025	1.05	350.00	0.27
14 Thu August 2025	1.10	350.00	0.26

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
20 Wed August 2025	1.40	298.45	0.25
19 Tue August 2025	0.85	372.50	0.28
18 Mon August 2025	1.15	377.05	0.27
14 Thu August 2025	1.40	376.25	0.25

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
20 Wed August 2025	1.50	280.75	0.84
19 Tue August 2025	1.00	329.45	0.88
18 Mon August 2025	1.20	329.45	0.85
14 Thu August 2025	1.50	329.45	0.7

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
20 Wed August 2025	1.65	298.35	0.11
19 Tue August 2025	1.00	298.35	0.11
18 Mon August 2025	1.35	298.35	0.1
14 Thu August 2025	1.55	298.35	0.1

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
20 Wed August 2025	2.00	246.00	0.06
19 Tue August 2025	1.10	308.05	0.08
18 Mon August 2025	1.55	308.05	0.07
14 Thu August 2025	1.90	308.05	0.06

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
20 Wed August 2025	2.45	229.00	0.11
19 Tue August 2025	1.45	292.15	0.13
18 Mon August 2025	1.85	307.95	0.12
14 Thu August 2025	2.30	286.55	0.11

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
20 Wed August 2025	3.00	201.50	0.16
19 Tue August 2025	1.65	276.10	0.18
18 Mon August 2025	2.10	279.75	0.18
14 Thu August 2025	2.60	276.60	0.19

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
20 Wed August 2025	3.45	183.35	0.21
19 Tue August 2025	1.70	250.00	0.24
18 Mon August 2025	2.20	258.00	0.24
14 Thu August 2025	2.80	254.90	0.24

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
20 Wed August 2025	4.30	164.40	0.1
19 Tue August 2025	1.95	233.00	0.12
18 Mon August 2025	2.60	209.80	0.12
14 Thu August 2025	3.35	209.80	0.15

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
20 Wed August 2025	5.30	145.15	0.19
19 Tue August 2025	2.45	213.20	0.19
18 Mon August 2025	3.05	219.65	0.24
14 Thu August 2025	4.00	215.90	0.24

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
20 Wed August 2025	6.75	128.25	0.07
19 Tue August 2025	2.95	199.80	0.1
18 Mon August 2025	3.80	200.90	0.11
14 Thu August 2025	4.90	199.00	0.11

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
20 Wed August 2025	8.80	109.45	0.32
19 Tue August 2025	3.60	181.00	0.31
18 Mon August 2025	4.75	182.20	0.32
14 Thu August 2025	6.05	180.30	0.32

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
20 Wed August 2025	11.10	92.75	0.22
19 Tue August 2025	4.35	154.60	0.22
18 Mon August 2025	5.65	162.40	0.2
14 Thu August 2025	7.20	161.70	0.22

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
20 Wed August 2025	14.40	75.10	0.25
19 Tue August 2025	5.30	139.90	0.27
18 Mon August 2025	6.80	143.05	0.25
14 Thu August 2025	8.80	143.35	0.25

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
20 Wed August 2025	18.85	59.70	0.34
19 Tue August 2025	6.85	126.00	0.31
18 Mon August 2025	8.80	126.45	0.29
14 Thu August 2025	11.15	125.25	0.35

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
20 Wed August 2025	25.20	45.95	0.79
19 Tue August 2025	9.20	103.25	0.64
18 Mon August 2025	11.40	110.20	0.66
14 Thu August 2025	14.35	108.55	0.68

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
20 Wed August 2025	33.55	34.90	0.4
19 Tue August 2025	12.45	87.95	0.32
18 Mon August 2025	15.20	93.20	0.32
14 Thu August 2025	18.90	93.25	0.35

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
20 Wed August 2025	43.30	24.75	0.68
19 Tue August 2025	16.20	72.05	0.46
18 Mon August 2025	19.25	77.90	0.47
14 Thu August 2025	23.80	78.05	0.51

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
20 Wed August 2025	55.60	17.20	0.76
19 Tue August 2025	21.70	57.50	0.43
18 Mon August 2025	25.15	63.60	0.46
14 Thu August 2025	30.25	64.55	0.54

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
20 Wed August 2025	70.40	11.80	1.42
19 Tue August 2025	29.05	45.05	0.75
18 Mon August 2025	32.35	50.90	0.76
14 Thu August 2025	38.50	52.95	0.99

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
20 Wed August 2025	86.90	7.85	1.63
19 Tue August 2025	38.45	34.15	0.79
18 Mon August 2025	41.50	40.00	0.83
14 Thu August 2025	47.70	42.15	0.96

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
20 Wed August 2025	103.80	5.45	2.11
19 Tue August 2025	49.20	25.35	1.23
18 Mon August 2025	52.55	30.90	1.19
14 Thu August 2025	58.90	33.25	1.25

TataConsultancy TCS Option strike: 2980.00

Date	CE	PE	PCR
20 Wed August 2025	121.10	3.90	4.28
19 Tue August 2025	62.25	18.40	2.75
18 Mon August 2025	65.20	23.50	1.94
14 Thu August 2025	71.60	26.05	2.29

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
20 Wed August 2025	140.45	2.90	4.96
19 Tue August 2025	77.95	13.30	5.75
18 Mon August 2025	80.15	17.95	5.8
14 Thu August 2025	85.95	20.40	5.06

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
20 Wed August 2025	156.00	2.25	5.49
19 Tue August 2025	93.65	9.70	5.42
18 Mon August 2025	95.55	13.65	4.04
14 Thu August 2025	101.45	16.05	3.67

TataConsultancy TCS Option strike: 2920.00

Date	CE	PE	PCR
20 Wed August 2025	165.00	1.85	7.32
19 Tue August 2025	110.55	7.50	9.86
18 Mon August 2025	113.20	10.55	10.41
14 Thu August 2025	118.45	12.65	10.34

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
20 Wed August 2025	198.65	1.70	7.77
19 Tue August 2025	129.50	5.95	4.93
18 Mon August 2025	129.90	8.35	5.44
14 Thu August 2025	136.35	10.25	5.29

TataConsultancy TCS Option strike: 2880.00

Date	CE	PE	PCR
20 Wed August 2025	201.00	1.45	9.96
19 Tue August 2025	151.50	4.90	13.49
18 Mon August 2025	146.55	6.65	13.63
14 Thu August 2025	153.80	8.15	13.94

TataConsultancy TCS Option strike: 2860.00

Date	CE	PE	PCR
20 Wed August 2025	227.90	1.10	9.41
19 Tue August 2025	193.00	4.10	15
18 Mon August 2025	193.00	5.35	15.74
14 Thu August 2025	193.00	6.45	15.69

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
20 Wed August 2025	301.00	0.75	8.81
19 Tue August 2025	225.00	2.70	10.07
18 Mon August 2025	223.55	3.20	9.67
14 Thu August 2025	227.70	3.50	9.11

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
14 Thu August 2025	305.00	1.30	266.33

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
20 Wed August 2025	453.25	0.20	783
19 Tue August 2025	453.25	0.35	771
18 Mon August 2025	453.25	0.60	766
14 Thu August 2025	453.25	0.70	782

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
20 Wed August 2025	510.00	0.15	386
19 Tue August 2025	510.00	0.35	403
18 Mon August 2025	510.00	0.70	418
14 Thu August 2025	510.00	0.70	462

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
20 Wed August 2025	575.00	0.15	104
19 Tue August 2025	525.00	0.35	104
18 Mon August 2025	525.00	0.55	31
14 Thu August 2025	525.00	0.65	36

Feed