Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 4034.1 and 4111.8
| Daily Target 1 | 4019.53 |
| Daily Target 2 | 4048.67 |
| Daily Target 3 | 4097.2333333333 |
| Daily Target 4 | 4126.37 |
| Daily Target 5 | 4174.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4077.80 (-1.13%) | 4145.80 | 4068.10 - 4145.80 | 0.4304 times | Fri 17 January 2025 | 4124.30 (-1.95%) | 4159.90 | 4100.05 - 4160.60 | 0.5887 times | Thu 16 January 2025 | 4206.30 (-1.02%) | 4260.00 | 4191.85 - 4294.00 | 0.8815 times | Wed 15 January 2025 | 4249.60 (0.39%) | 4218.00 | 4207.45 - 4256.45 | 0.5526 times | Tue 14 January 2025 | 4233.05 (-1.35%) | 4302.00 | 4219.05 - 4313.90 | 1.1502 times | Mon 13 January 2025 | 4291.10 (0.6%) | 4245.00 | 4227.40 - 4322.95 | 1.338 times | Fri 10 January 2025 | 4265.65 (5.62%) | 4200.00 | 4170.00 - 4297.00 | 2.6382 times | Thu 09 January 2025 | 4038.85 (-1.69%) | 4101.00 | 4025.30 - 4137.75 | 0.7995 times | Wed 08 January 2025 | 4108.40 (1.99%) | 4034.90 | 4017.75 - 4126.00 | 0.729 times | Tue 07 January 2025 | 4028.30 (-1.63%) | 4114.95 | 4011.55 - 4140.35 | 0.892 times | Mon 06 January 2025 | 4095.00 (-0.12%) | 4105.50 | 4066.40 - 4149.65 | 0.697 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 4034.1 and 4111.8
| Weekly Target 1 | 4019.53 |
| Weekly Target 2 | 4048.67 |
| Weekly Target 3 | 4097.2333333333 |
| Weekly Target 4 | 4126.37 |
| Weekly Target 5 | 4174.93 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4077.80 (-1.13%) | 4145.80 | 4068.10 - 4145.80 | 0.1245 times | Fri 17 January 2025 | 4124.30 (-3.31%) | 4245.00 | 4100.05 - 4322.95 | 1.3047 times | Fri 10 January 2025 | 4265.65 (4.04%) | 4105.50 | 4011.55 - 4297.00 | 1.6648 times | Fri 03 January 2025 | 4099.90 (-1.56%) | 4151.00 | 4032.05 - 4199.30 | 0.7113 times | Fri 27 December 2024 | 4164.85 (-0.13%) | 4200.05 | 4114.90 - 4218.00 | 0.5262 times | Fri 20 December 2024 | 4170.30 (-6.79%) | 4459.00 | 4152.50 - 4475.00 | 1.3126 times | Fri 13 December 2024 | 4473.90 (0.64%) | 4430.45 | 4394.40 - 4494.90 | 0.9349 times | Fri 06 December 2024 | 4445.50 (4.09%) | 4270.00 | 4230.05 - 4489.00 | 1.2154 times | Fri 29 November 2024 | 4270.85 (0.62%) | 4280.00 | 4195.65 - 4377.40 | 1.1839 times | Fri 22 November 2024 | 4244.60 (2.38%) | 4213.00 | 3990.20 - 4254.95 | 1.0218 times | Thu 14 November 2024 | 4145.90 (-0.03%) | 4128.20 | 4116.45 - 4234.30 | 0.5721 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3888.98 and 4200.38
| Monthly Target 1 | 3826.03 |
| Monthly Target 2 | 3951.92 |
| Monthly Target 3 | 4137.4333333333 |
| Monthly Target 4 | 4263.32 |
| Monthly Target 5 | 4448.83 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4077.80 (-0.42%) | 4094.40 | 4011.55 - 4322.95 | 0.7536 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.9211 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8576 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 1.0611 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9706 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.92 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.4495 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 1.0191 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 1.007 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 1.0405 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.1945 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 4178.21 |
| 12 day DMA | 4151.52 |
| 20 day DMA | 4151.59 |
| 35 day DMA | 4247.14 |
| 50 day DMA | 4230.66 |
| 100 day DMA | 4247.12 |
| 150 day DMA | 4220.29 |
| 200 day DMA | 4132.77 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4149.18 | 4184.87 | 4215.15 |
| 12 day EMA | 4165.79 | 4181.78 | 4192.23 |
| 20 day EMA | 4178.17 | 4188.73 | 4195.51 |
| 35 day EMA | 4183.23 | 4189.44 | 4193.27 |
| 50 day EMA | 4206.38 | 4211.63 | 4215.19 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4178.21 | 4220.87 | 4249.14 |
| 12 day SMA | 4151.52 | 4159.68 | 4158.7 |
| 20 day SMA | 4151.59 | 4156.22 | 4163.6 |
| 35 day SMA | 4247.14 | 4252.66 | 4256.1 |
| 50 day SMA | 4230.66 | 4231.89 | 4228.83 |
| 100 day SMA | 4247.12 | 4251.31 | 4255.09 |
| 150 day SMA | 4220.29 | 4218.96 | 4217.01 |
| 200 day SMA | 4132.77 | 4131.97 | 4130.73 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 4091.55 | 4144.25 | 4081.05 to 4152.75 | 0.98 times |
| 17 Fri | 4136.65 | 4124.00 | 4106.45 to 4167.60 | 0.98 times |
| 16 Thu | 4142.75 | 4198.40 | 4132.85 to 4233.05 | 0.99 times |
| 15 Wed | 4188.00 | 4174.15 | 4148.90 to 4193.90 | 1.03 times |
| 14 Tue | 4177.15 | 4256.55 | 4162.00 to 4256.55 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 4114.30 | 4161.20 | 4104.15 to 4172.85 | 1.26 times |
| 17 Fri | 4161.50 | 4151.95 | 4132.00 to 4192.35 | 1.08 times |
| 16 Thu | 4169.15 | 4234.35 | 4157.80 to 4260.65 | 1.02 times |
| 15 Wed | 4213.55 | 4195.00 | 4174.40 to 4218.70 | 0.83 times |
| 14 Tue | 4202.30 | 4270.10 | 4188.00 to 4271.35 | 0.81 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 4141.40 | 4190.60 | 4130.00 to 4201.30 | 1.12 times |
| 17 Fri | 4186.05 | 4181.00 | 4158.75 to 4216.00 | 1.06 times |
| 16 Thu | 4193.30 | 4265.00 | 4184.65 to 4270.00 | 0.96 times |
| 15 Wed | 4234.15 | 4234.90 | 4200.00 to 4239.00 | 0.93 times |
| 14 Tue | 4227.05 | 4264.90 | 4212.00 to 4280.75 | 0.92 times |
Option chain for Tata Consultancy TCS 30 Thu January 2025 expiry
TataConsultancy TCS Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.80 | 760.00 | 0.07 |
| 17 Fri January 2025 | 1.00 | 760.00 | 0.06 |
| 16 Thu January 2025 | 1.20 | 760.00 | 0.05 |
| 15 Wed January 2025 | 1.40 | 760.00 | 0.05 |
| 14 Tue January 2025 | 1.30 | 760.00 | 0.05 |
TataConsultancy TCS Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.75 | 712.50 | 0.04 |
| 17 Fri January 2025 | 1.00 | 712.50 | 0.03 |
| 16 Thu January 2025 | 1.10 | 712.50 | 0.03 |
| 15 Wed January 2025 | 1.65 | 712.50 | 0.03 |
| 14 Tue January 2025 | 1.55 | 712.50 | 0.03 |
TataConsultancy TCS Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.80 | 590.00 | 0.01 |
| 17 Fri January 2025 | 1.00 | 590.00 | 0.01 |
| 16 Thu January 2025 | 1.20 | 590.00 | 0.01 |
| 15 Wed January 2025 | 1.45 | 590.00 | 0.01 |
| 14 Tue January 2025 | 1.50 | 590.00 | 0 |
TataConsultancy TCS Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.05 | 604.25 | 0.05 |
| 17 Fri January 2025 | 1.30 | 534.40 | 0.04 |
| 16 Thu January 2025 | 1.80 | 534.40 | 0.04 |
| 15 Wed January 2025 | 2.15 | 534.40 | 0.04 |
| 14 Tue January 2025 | 2.20 | 520.00 | 0.04 |
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.45 | 503.00 | 0.08 |
| 17 Fri January 2025 | 1.90 | 462.50 | 0.08 |
| 16 Thu January 2025 | 2.80 | 418.35 | 0.08 |
| 15 Wed January 2025 | 3.15 | 418.35 | 0.08 |
| 14 Tue January 2025 | 3.40 | 438.00 | 0.09 |
TataConsultancy TCS Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.75 | 455.10 | 0.23 |
| 17 Fri January 2025 | 2.65 | 407.60 | 0.4 |
| 16 Thu January 2025 | 3.50 | 413.20 | 0.36 |
| 15 Wed January 2025 | 4.10 | 388.00 | 0.67 |
| 14 Tue January 2025 | 4.45 | 379.60 | 0.65 |
TataConsultancy TCS Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 2.65 | 402.30 | 0.09 |
| 17 Fri January 2025 | 3.70 | 358.60 | 0.09 |
| 16 Thu January 2025 | 4.90 | 363.15 | 0.09 |
| 15 Wed January 2025 | 5.80 | 318.50 | 0.09 |
| 14 Tue January 2025 | 6.35 | 330.00 | 0.09 |
TataConsultancy TCS Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 3.50 | 356.90 | 0.08 |
| 17 Fri January 2025 | 5.15 | 314.15 | 0.07 |
| 16 Thu January 2025 | 6.85 | 311.00 | 0.07 |
| 15 Wed January 2025 | 8.30 | 279.80 | 0.07 |
| 14 Tue January 2025 | 9.05 | 250.05 | 0.07 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 4.95 | 309.55 | 0.11 |
| 17 Fri January 2025 | 7.40 | 267.40 | 0.13 |
| 16 Thu January 2025 | 9.80 | 265.15 | 0.13 |
| 15 Wed January 2025 | 12.35 | 224.15 | 0.15 |
| 14 Tue January 2025 | 13.25 | 234.90 | 0.16 |
TataConsultancy TCS Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 7.30 | 262.30 | 0.16 |
| 17 Fri January 2025 | 11.45 | 213.15 | 0.19 |
| 16 Thu January 2025 | 14.30 | 220.00 | 0.2 |
| 15 Wed January 2025 | 18.95 | 181.35 | 0.2 |
| 14 Tue January 2025 | 19.85 | 188.10 | 0.22 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 10.55 | 216.70 | 0.14 |
| 17 Fri January 2025 | 17.30 | 178.25 | 0.16 |
| 16 Thu January 2025 | 21.65 | 177.20 | 0.16 |
| 15 Wed January 2025 | 28.80 | 142.00 | 0.21 |
| 14 Tue January 2025 | 29.40 | 151.10 | 0.21 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 15.40 | 171.60 | 0.2 |
| 17 Fri January 2025 | 25.45 | 136.45 | 0.29 |
| 16 Thu January 2025 | 31.70 | 137.85 | 0.33 |
| 15 Wed January 2025 | 42.15 | 106.05 | 0.53 |
| 14 Tue January 2025 | 42.75 | 114.85 | 0.55 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 22.95 | 129.25 | 0.36 |
| 17 Fri January 2025 | 37.95 | 99.10 | 0.46 |
| 16 Thu January 2025 | 46.00 | 101.60 | 0.44 |
| 15 Wed January 2025 | 61.75 | 75.45 | 0.63 |
| 14 Tue January 2025 | 61.30 | 83.80 | 0.69 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 35.90 | 93.25 | 0.67 |
| 17 Fri January 2025 | 57.10 | 69.05 | 1.34 |
| 16 Thu January 2025 | 66.55 | 72.60 | 1.56 |
| 15 Wed January 2025 | 87.95 | 52.75 | 1.53 |
| 14 Tue January 2025 | 86.40 | 59.20 | 1.43 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 55.45 | 63.00 | 0.92 |
| 17 Fri January 2025 | 83.25 | 45.00 | 1.85 |
| 16 Thu January 2025 | 92.50 | 49.50 | 1.88 |
| 15 Wed January 2025 | 120.95 | 35.45 | 2.27 |
| 14 Tue January 2025 | 117.90 | 40.95 | 2.36 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 82.60 | 40.20 | 1.1 |
| 17 Fri January 2025 | 116.20 | 28.75 | 1.27 |
| 16 Thu January 2025 | 126.25 | 33.00 | 1.34 |
| 15 Wed January 2025 | 160.20 | 24.15 | 1.3 |
| 14 Tue January 2025 | 154.70 | 27.65 | 1.42 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 117.40 | 25.95 | 3.17 |
| 17 Fri January 2025 | 155.85 | 18.95 | 3.67 |
| 16 Thu January 2025 | 164.90 | 22.70 | 3.51 |
| 15 Wed January 2025 | 203.35 | 17.40 | 4.2 |
| 14 Tue January 2025 | 198.70 | 20.10 | 4.23 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 158.80 | 16.40 | 6.85 |
| 17 Fri January 2025 | 199.85 | 12.70 | 7.33 |
| 16 Thu January 2025 | 205.40 | 15.60 | 7.32 |
| 15 Wed January 2025 | 225.35 | 12.35 | 6.96 |
| 14 Tue January 2025 | 242.30 | 14.10 | 5.78 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 202.50 | 10.50 | 16.88 |
| 17 Fri January 2025 | 245.00 | 8.80 | 15.31 |
| 16 Thu January 2025 | 252.55 | 10.80 | 14.47 |
| 15 Wed January 2025 | 289.20 | 9.00 | 13.71 |
| 14 Tue January 2025 | 286.75 | 10.35 | 13.16 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 243.60 | 7.00 | 24.69 |
| 17 Fri January 2025 | 285.00 | 6.05 | 26.13 |
| 16 Thu January 2025 | 296.75 | 7.50 | 19.85 |
| 15 Wed January 2025 | 380.65 | 6.55 | 21.48 |
| 14 Tue January 2025 | 380.65 | 7.45 | 23.05 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 300.00 | 4.85 | 21.9 |
| 17 Fri January 2025 | 346.35 | 4.40 | 21.34 |
| 16 Thu January 2025 | 344.00 | 5.50 | 21.81 |
| 15 Wed January 2025 | 370.60 | 5.05 | 21.04 |
| 14 Tue January 2025 | 400.00 | 5.75 | 21.94 |
TataConsultancy TCS Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 421.30 | 3.30 | 44.55 |
| 17 Fri January 2025 | 421.30 | 3.05 | 48.45 |
| 16 Thu January 2025 | 421.30 | 4.00 | 52.82 |
| 15 Wed January 2025 | 421.30 | 3.85 | 59 |
| 14 Tue January 2025 | 291.05 | 4.50 | 70.18 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 413.95 | 2.40 | 82.86 |
| 17 Fri January 2025 | 436.50 | 2.25 | 88.57 |
| 16 Thu January 2025 | 464.95 | 3.15 | 83.23 |
| 15 Wed January 2025 | 464.95 | 3.10 | 86.91 |
| 14 Tue January 2025 | 488.00 | 3.50 | 75.96 |
TataConsultancy TCS Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 451.75 | 1.70 | 81.14 |
| 17 Fri January 2025 | 451.75 | 1.50 | 81 |
| 16 Thu January 2025 | 451.75 | 2.35 | 84.29 |
| 15 Wed January 2025 | 451.75 | 2.40 | 86 |
| 14 Tue January 2025 | 451.75 | 2.65 | 85.43 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 570.10 | 1.30 | 580 |
| 17 Fri January 2025 | 570.10 | 1.30 | 589.67 |
| 16 Thu January 2025 | 570.10 | 2.15 | 787.33 |
| 15 Wed January 2025 | 570.10 | 2.15 | 770.33 |
| 14 Tue January 2025 | 561.05 | 2.25 | 718.33 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 704.00 | 1.20 | 485 |
| 17 Fri January 2025 | 704.00 | 1.10 | 517.33 |
| 16 Thu January 2025 | 704.00 | 1.40 | 565.67 |
| 15 Wed January 2025 | 704.00 | 1.65 | 574.67 |
| 14 Tue January 2025 | 704.00 | 1.80 | 549 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.