Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3230.3 and 3279.5
| Daily Target 1 | 3194.87 |
| Daily Target 2 | 3216.53 |
| Daily Target 3 | 3244.0666666667 |
| Daily Target 4 | 3265.73 |
| Daily Target 5 | 3293.27 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3238.20 (0.28%) | 3230.00 | 3222.40 - 3271.60 | 1.5032 times | Thu 04 December 2025 | 3229.20 (1.55%) | 3194.00 | 3187.40 - 3250.00 | 1.4407 times | Wed 03 December 2025 | 3180.00 (1.41%) | 3140.00 | 3139.00 - 3211.90 | 1.1329 times | Tue 02 December 2025 | 3135.70 (0.07%) | 3131.00 | 3120.40 - 3144.00 | 0.7201 times | Mon 01 December 2025 | 3133.40 (-0.13%) | 3137.90 | 3122.20 - 3154.00 | 0.501 times | Fri 28 November 2025 | 3137.50 (0.03%) | 3140.00 | 3125.00 - 3147.30 | 0.4634 times | Thu 27 November 2025 | 3136.60 (-0.83%) | 3180.00 | 3125.00 - 3180.00 | 0.813 times | Wed 26 November 2025 | 3162.90 (1.4%) | 3118.80 | 3117.00 - 3178.00 | 0.7191 times | Tue 25 November 2025 | 3119.20 (-0.7%) | 3145.30 | 3115.00 - 3149.80 | 0.7848 times | Mon 24 November 2025 | 3141.20 (-0.3%) | 3158.00 | 3131.00 - 3178.90 | 1.9217 times | Fri 21 November 2025 | 3150.60 (0.18%) | 3144.80 | 3135.20 - 3170.00 | 1.1974 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3179.3 and 3330.5
| Weekly Target 1 | 3058.87 |
| Weekly Target 2 | 3148.53 |
| Weekly Target 3 | 3210.0666666667 |
| Weekly Target 4 | 3299.73 |
| Weekly Target 5 | 3361.27 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.268 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.1254 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.0161 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 0.8765 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.6339 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 0.8523 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.8022 times | Fri 17 October 2025 | 2962.20 (-2.18%) | 3027.00 | 2943.10 - 3035.50 | 1.2615 times | Fri 10 October 2025 | 3028.30 (4.36%) | 2902.00 | 2895.60 - 3070.00 | 1.4632 times | Fri 03 October 2025 | 2901.90 (0.1%) | 2916.00 | 2866.60 - 2929.30 | 0.7009 times | Fri 26 September 2025 | 2899.10 (-8.52%) | 3095.00 | 2891.30 - 3106.90 | 1.1902 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3179.3 and 3330.5
| Monthly Target 1 | 3058.87 |
| Monthly Target 2 | 3148.53 |
| Monthly Target 3 | 3210.0666666667 |
| Monthly Target 4 | 3299.73 |
| Monthly Target 5 | 3361.27 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 0.3467 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9984 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2882 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0765 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 1.0083 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.3072 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9815 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8343 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2194 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9397 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9132 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3183.3 |
| 12 day DMA | 3159.11 |
| 20 day DMA | 3133.1 |
| 35 day DMA | 3087.33 |
| 50 day DMA | 3051.31 |
| 100 day DMA | 3076.44 |
| 150 day DMA | 3202.63 |
| 200 day DMA | 3284.9 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3197.44 | 3177.06 | 3150.99 |
| 12 day EMA | 3162.69 | 3148.97 | 3134.39 |
| 20 day EMA | 3137.19 | 3126.56 | 3115.76 |
| 35 day EMA | 3104.66 | 3096.8 | 3089 |
| 50 day EMA | 3071.39 | 3064.58 | 3057.86 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.3 | 3163.16 | 3144.64 |
| 12 day SMA | 3159.11 | 3151.57 | 3139.73 |
| 20 day SMA | 3133.1 | 3120.78 | 3109.87 |
| 35 day SMA | 3087.33 | 3079.66 | 3071.98 |
| 50 day SMA | 3051.31 | 3047.8 | 3044.69 |
| 100 day SMA | 3076.44 | 3076.72 | 3078.25 |
| 150 day SMA | 3202.63 | 3204.01 | 3205.51 |
| 200 day SMA | 3284.9 | 3288.46 | 3292.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3240.80 | 3198.90 | 3198.90 to 3260.80 | 0.98 times |
| 03 Wed | 3193.70 | 3163.50 | 3157.00 to 3228.00 | 1.01 times |
| 02 Tue | 3156.00 | 3155.50 | 3140.20 to 3163.90 | 1.01 times |
| 01 Mon | 3151.20 | 3155.00 | 3142.50 to 3171.50 | 1 times |
| 28 Fri | 3155.50 | 3158.40 | 3145.10 to 3168.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3249.10 | 3220.00 | 3217.00 to 3268.30 | 1.04 times |
| 03 Wed | 3204.20 | 3172.00 | 3169.70 to 3237.00 | 1.02 times |
| 02 Tue | 3165.90 | 3160.90 | 3151.30 to 3174.80 | 1.02 times |
| 01 Mon | 3163.40 | 3169.50 | 3154.40 to 3182.70 | 0.99 times |
| 28 Fri | 3167.20 | 3173.20 | 3158.00 to 3178.80 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3270.10 | 3247.00 | 3240.00 to 3287.00 | 1.02 times |
| 03 Wed | 3224.20 | 3198.00 | 3191.00 to 3253.10 | 0.97 times |
| 02 Tue | 3187.90 | 3185.60 | 3174.50 to 3192.00 | 1.17 times |
| 01 Mon | 3185.60 | 3193.30 | 3175.10 to 3204.10 | 1.04 times |
| 28 Fri | 3186.30 | 3193.00 | 3180.00 to 3198.00 | 0.79 times |
Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 397.50 | 1.09 |
| 03 Wed December 2025 | 0.85 | 440.00 | 1.1 |
| 02 Tue December 2025 | 0.70 | 477.00 | 1.28 |
| 01 Mon December 2025 | 0.90 | 477.00 | 1.29 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 358.40 | 2.13 |
| 03 Wed December 2025 | 1.10 | 402.60 | 2.29 |
| 02 Tue December 2025 | 1.10 | 451.00 | 2.37 |
| 01 Mon December 2025 | 1.15 | 451.00 | 2.45 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 301.00 | 0.22 |
| 03 Wed December 2025 | 1.30 | 347.00 | 0.24 |
| 02 Tue December 2025 | 1.15 | 404.00 | 0.28 |
| 01 Mon December 2025 | 1.55 | 412.00 | 0.32 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 282.40 | 0.1 |
| 03 Wed December 2025 | 1.80 | 312.10 | 0.13 |
| 02 Tue December 2025 | 1.35 | 366.65 | 0.13 |
| 01 Mon December 2025 | 1.55 | 359.95 | 0.13 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 242.75 | 0.04 |
| 03 Wed December 2025 | 2.20 | 258.20 | 0.06 |
| 02 Tue December 2025 | 1.65 | 327.00 | 0.12 |
| 01 Mon December 2025 | 1.90 | 290.00 | 0.13 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.95 | 197.00 | 0.04 |
| 03 Wed December 2025 | 3.25 | 243.00 | 0.05 |
| 02 Tue December 2025 | 2.40 | 285.00 | 0.02 |
| 01 Mon December 2025 | 2.55 | 285.00 | 0.02 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.45 | 178.00 | 0.28 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 165.85 | 0.39 |
| 03 Wed December 2025 | 5.60 | 209.35 | 0.43 |
| 02 Tue December 2025 | 4.20 | 242.20 | 0.51 |
| 01 Mon December 2025 | 4.45 | 249.80 | 0.53 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.65 | 143.25 | 0.12 |
| 03 Wed December 2025 | 6.95 | 191.05 | 0.1 |
| 02 Tue December 2025 | 5.35 | 214.10 | 0.2 |
| 01 Mon December 2025 | 5.55 | 214.10 | 0.2 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.60 | 131.65 | 0.14 |
| 03 Wed December 2025 | 9.00 | 169.55 | 0.11 |
| 02 Tue December 2025 | 6.95 | 201.00 | 0.14 |
| 01 Mon December 2025 | 7.15 | 201.00 | 0.14 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.20 | 116.85 | 0.07 |
| 03 Wed December 2025 | 11.30 | 133.00 | 0.02 |
| 02 Tue December 2025 | 8.80 | 198.85 | 0.03 |
| 01 Mon December 2025 | 9.00 | 168.30 | 0.03 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.80 | 101.55 | 0.12 |
| 03 Wed December 2025 | 14.10 | 138.80 | 0.14 |
| 02 Tue December 2025 | 11.10 | 143.80 | 0.11 |
| 01 Mon December 2025 | 11.25 | 143.80 | 0.12 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.70 | 86.65 | 0.37 |
| 03 Wed December 2025 | 18.05 | 121.90 | 0.3 |
| 02 Tue December 2025 | 14.00 | 155.50 | 0.32 |
| 01 Mon December 2025 | 14.35 | 159.45 | 0.29 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.65 | 73.50 | 0.15 |
| 03 Wed December 2025 | 22.55 | 107.35 | 0.25 |
| 02 Tue December 2025 | 17.60 | 135.80 | 0.05 |
| 01 Mon December 2025 | 17.75 | 135.80 | 0.06 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.80 | 62.10 | 0.24 |
| 03 Wed December 2025 | 28.25 | 92.60 | 0.21 |
| 02 Tue December 2025 | 21.90 | 122.50 | 0.38 |
| 01 Mon December 2025 | 22.20 | 127.15 | 0.41 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.55 | 52.20 | 0.8 |
| 03 Wed December 2025 | 34.85 | 79.70 | 0.41 |
| 02 Tue December 2025 | 27.00 | 108.15 | 0.3 |
| 01 Mon December 2025 | 26.95 | 107.25 | 0.32 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.20 | 42.65 | 0.7 |
| 03 Wed December 2025 | 43.00 | 67.90 | 0.33 |
| 02 Tue December 2025 | 33.20 | 94.70 | 0.3 |
| 01 Mon December 2025 | 33.00 | 99.75 | 0.28 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.00 | 34.80 | 0.59 |
| 03 Wed December 2025 | 52.55 | 57.15 | 0.5 |
| 02 Tue December 2025 | 40.15 | 82.55 | 0.48 |
| 01 Mon December 2025 | 40.20 | 87.00 | 0.46 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.45 | 28.00 | 1.14 |
| 03 Wed December 2025 | 62.85 | 47.75 | 0.6 |
| 02 Tue December 2025 | 48.60 | 71.10 | 0.58 |
| 01 Mon December 2025 | 47.85 | 74.85 | 0.53 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.95 | 22.55 | 1.35 |
| 03 Wed December 2025 | 74.25 | 39.40 | 1.01 |
| 02 Tue December 2025 | 57.65 | 60.25 | 0.62 |
| 01 Mon December 2025 | 56.85 | 64.10 | 0.56 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.30 | 17.90 | 2.46 |
| 03 Wed December 2025 | 86.90 | 32.30 | 1.5 |
| 02 Tue December 2025 | 68.00 | 50.55 | 0.94 |
| 01 Mon December 2025 | 66.80 | 54.20 | 1.02 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.70 | 14.25 | 2.94 |
| 03 Wed December 2025 | 100.70 | 26.10 | 2.33 |
| 02 Tue December 2025 | 79.30 | 42.10 | 1.61 |
| 01 Mon December 2025 | 78.00 | 45.45 | 1.64 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 151.00 | 11.40 | 2.91 |
| 03 Wed December 2025 | 115.80 | 20.95 | 1.69 |
| 02 Tue December 2025 | 91.60 | 34.55 | 1.45 |
| 01 Mon December 2025 | 90.00 | 37.70 | 1.47 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.75 | 8.80 | 5.75 |
| 03 Wed December 2025 | 132.65 | 16.70 | 6.11 |
| 02 Tue December 2025 | 104.70 | 28.20 | 4.52 |
| 01 Mon December 2025 | 103.25 | 31.15 | 4.43 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 186.05 | 6.95 | 4.88 |
| 03 Wed December 2025 | 147.50 | 13.15 | 6.14 |
| 02 Tue December 2025 | 120.35 | 22.65 | 5.74 |
| 01 Mon December 2025 | 117.60 | 25.20 | 6.27 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 204.55 | 5.50 | 4.79 |
| 03 Wed December 2025 | 164.80 | 10.35 | 5.81 |
| 02 Tue December 2025 | 131.00 | 18.05 | 6.47 |
| 01 Mon December 2025 | 132.90 | 20.35 | 6.38 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 223.95 | 4.30 | 10.27 |
| 03 Wed December 2025 | 186.25 | 8.00 | 11.04 |
| 02 Tue December 2025 | 151.60 | 14.25 | 12.45 |
| 01 Mon December 2025 | 148.20 | 15.95 | 11.71 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 242.55 | 3.50 | 4.58 |
| 03 Wed December 2025 | 199.75 | 6.20 | 3.76 |
| 02 Tue December 2025 | 167.55 | 11.20 | 3.45 |
| 01 Mon December 2025 | 164.55 | 12.80 | 3.29 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 248.25 | 2.80 | 16.76 |
| 03 Wed December 2025 | 248.25 | 4.70 | 18.58 |
| 02 Tue December 2025 | 184.00 | 8.65 | 18.43 |
| 01 Mon December 2025 | 184.00 | 10.10 | 16.14 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 282.00 | 2.25 | 53.6 |
| 03 Wed December 2025 | 190.25 | 3.60 | 63.4 |
| 02 Tue December 2025 | 190.25 | 6.95 | 49.87 |
| 01 Mon December 2025 | 190.25 | 7.95 | 51.07 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 248.00 | 1.55 | 275 |
| 03 Wed December 2025 | 248.00 | 2.15 | 362 |
| 02 Tue December 2025 | 248.00 | 4.05 | 338 |
| 01 Mon December 2025 | 248.00 | 4.95 | 322 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 354.95 | 1.20 | 4.51 |
| 03 Wed December 2025 | 298.00 | 1.75 | 4.78 |
| 02 Tue December 2025 | 250.00 | 3.25 | 4.81 |
| 01 Mon December 2025 | 257.25 | 3.80 | 4.82 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 450.00 | 0.70 | 383 |
| 03 Wed December 2025 | 393.00 | 0.80 | 327.75 |
| 02 Tue December 2025 | 360.00 | 1.40 | 327.5 |
| 01 Mon December 2025 | 360.00 | 1.75 | 339.5 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 555.00 | 0.45 | 1.81 |
| 03 Wed December 2025 | 555.00 | 0.45 | 1.99 |
| 02 Tue December 2025 | 555.00 | 0.75 | 2.1 |
| 01 Mon December 2025 | 555.00 | 0.75 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.