TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3090.78 and 3137.53
| Daily Target 1 | 3080.27 |
| Daily Target 2 | 3101.28 |
| Daily Target 3 | 3127.0166666667 |
| Daily Target 4 | 3148.03 |
| Daily Target 5 | 3173.77 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 3122.30 (0.06%) | 3135.00 | 3106.00 - 3152.75 | 0.676 times | Fri 24 March 2023 | 3120.50 (-0.13%) | 3148.90 | 3106.00 - 3170.00 | 0.5897 times | Thu 23 March 2023 | 3124.65 (-0.2%) | 3114.90 | 3101.00 - 3146.35 | 0.6086 times | Wed 22 March 2023 | 3130.80 (0.8%) | 3130.05 | 3106.10 - 3143.50 | 0.4985 times | Tue 21 March 2023 | 3106.10 (-1.18%) | 3143.30 | 3097.45 - 3156.75 | 0.8051 times | Mon 20 March 2023 | 3143.30 (-1.13%) | 3169.65 | 3095.05 - 3169.65 | 1.0154 times | Fri 17 March 2023 | 3179.30 (-0.18%) | 3150.50 | 3144.00 - 3221.40 | 2.9893 times | Thu 16 March 2023 | 3185.00 (-0.43%) | 3208.00 | 3172.00 - 3219.80 | 0.8432 times | Wed 15 March 2023 | 3198.90 (-0.5%) | 3250.00 | 3192.00 - 3260.35 | 0.7897 times | Tue 14 March 2023 | 3214.95 (-2.04%) | 3280.00 | 3209.40 - 3304.40 | 1.1844 times | Mon 13 March 2023 | 3281.95 (-1.47%) | 3333.00 | 3272.00 - 3369.80 | 0.8432 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3090.78 and 3137.53
| Weekly Target 1 | 3080.27 |
| Weekly Target 2 | 3101.28 |
| Weekly Target 3 | 3127.0166666667 |
| Weekly Target 4 | 3148.03 |
| Weekly Target 5 | 3173.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 3122.30 (0.06%) | 3135.00 | 3106.00 - 3152.75 | 0.2011 times | Fri 24 March 2023 | 3120.50 (-1.85%) | 3169.65 | 3095.05 - 3170.00 | 1.0462 times | Fri 17 March 2023 | 3179.30 (-4.55%) | 3333.00 | 3144.00 - 3369.80 | 1.9779 times | Fri 10 March 2023 | 3331.00 (-0.33%) | 3361.90 | 3290.00 - 3404.95 | 0.772 times | Fri 03 March 2023 | 3342.15 (-1.71%) | 3390.00 | 3299.90 - 3392.00 | 1.255 times | Fri 24 February 2023 | 3400.45 (-2.88%) | 3502.00 | 3382.30 - 3522.00 | 0.8012 times | Fri 17 February 2023 | 3501.15 (-1.03%) | 3549.00 | 3460.15 - 3575.00 | 0.8941 times | Fri 10 February 2023 | 3537.55 (1.59%) | 3473.15 | 3436.85 - 3547.60 | 0.9795 times | Fri 03 February 2023 | 3482.30 (2.09%) | 3420.00 | 3351.00 - 3504.00 | 1.3981 times | Fri 27 January 2023 | 3411.05 (1.43%) | 3388.00 | 3355.60 - 3451.95 | 0.6749 times | Fri 20 January 2023 | 3363.10 (-0.34%) | 3317.00 | 3298.05 - 3408.95 | 1.1962 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2953.73 and 3263.63
| Monthly Target 1 | 2897.53 |
| Monthly Target 2 | 3009.92 |
| Monthly Target 3 | 3207.4333333333 |
| Monthly Target 4 | 3319.82 |
| Monthly Target 5 | 3517.33 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 3122.30 (-5.75%) | 3323.00 | 3095.05 - 3404.95 | 0.8465 times | Tue 28 February 2023 | 3312.85 (-1.37%) | 3363.00 | 3299.90 - 3575.00 | 0.7675 times | Tue 31 January 2023 | 3358.70 (3.13%) | 3261.00 | 3200.00 - 3458.45 | 0.9776 times | Fri 30 December 2022 | 3256.70 (-3.95%) | 3425.00 | 3163.65 - 3480.00 | 0.7927 times | Wed 30 November 2022 | 3390.80 (6.19%) | 3214.50 | 3166.15 - 3429.00 | 0.8694 times | Mon 31 October 2022 | 3193.15 (6.28%) | 2995.00 | 2974.00 - 3199.00 | 0.8953 times | Fri 30 September 2022 | 3004.55 (-6.43%) | 3190.00 | 2926.10 - 3269.80 | 1.3208 times | Tue 30 August 2022 | 3211.15 (-2.75%) | 3327.00 | 3081.00 - 3428.70 | 0.841 times | Fri 29 July 2022 | 3301.90 (1.07%) | 3260.00 | 2953.00 - 3333.00 | 1.448 times | Thu 30 June 2022 | 3267.10 (-2.89%) | 3388.00 | 3023.85 - 3477.30 | 1.2413 times | Tue 31 May 2022 | 3364.35 (-5.14%) | 3519.90 | 3154.05 - 3547.95 | 1.2519 times |
Indicator Analysis of TataConsultancy
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3247 and price is deviating by 101 points
Upper Bollinger band is at 3447 and lower is at 3047, while middle bands are at 3147 and 3347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3162.94 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3120.87 |
| 12 day DMA | 3178.23 |
| 20 day DMA | 3246.59 |
| 35 day DMA | 3347.98 |
| 50 day DMA | 3364.56 |
| 100 day DMA | 3336.56 |
| 150 day DMA | 3266.36 |
| 200 day DMA | 3260.68 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3131.18 | 3135.62 | 3143.18 |
| 12 day EMA | 3180.15 | 3190.66 | 3203.41 |
| 20 day EMA | 3230.22 | 3241.58 | 3254.32 |
| 35 day EMA | 3282.15 | 3291.56 | 3301.63 |
| 50 day EMA | 3334.77 | 3343.44 | 3352.54 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3120.87 | 3125.07 | 3136.83 |
| 12 day SMA | 3178.23 | 3196.11 | 3218.6 |
| 20 day SMA | 3246.59 | 3260.5 | 3275.17 |
| 35 day SMA | 3347.98 | 3358.27 | 3367.98 |
| 50 day SMA | 3364.56 | 3368.8 | 3372.96 |
| 100 day SMA | 3336.56 | 3337.75 | 3339.14 |
| 150 day SMA | 3266.36 | 3268.12 | 3269.86 |
| 200 day SMA | 3260.68 | 3262.09 | 3263.3 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3131.20 | 3127.95 | 3107.15 to 3152.35 | 0.6 times |
| 24 Fri | 3121.25 | 3153.00 | 3111.20 to 3179.95 | 0.9 times |
| 23 Thu | 3126.90 | 3115.90 | 3108.10 to 3148.00 | 1.12 times |
| 22 Wed | 3136.75 | 3135.20 | 3114.00 to 3149.10 | 1.18 times |
| 21 Tue | 3120.65 | 3159.05 | 3112.50 to 3167.70 | 1.2 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3149.20 | 3149.95 | 3126.10 to 3171.50 | 2.08 times |
| 24 Fri | 3139.05 | 3171.95 | 3131.05 to 3191.95 | 1.22 times |
| 23 Thu | 3145.05 | 3126.35 | 3125.00 to 3166.00 | 0.66 times |
| 22 Wed | 3155.40 | 3148.90 | 3134.35 to 3167.25 | 0.53 times |
| 21 Tue | 3139.50 | 3189.00 | 3131.10 to 3189.00 | 0.51 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3162.00 | 3166.90 | 3140.50 to 3181.40 | 1.06 times |
| 24 Fri | 3154.35 | 3170.00 | 3144.00 to 3200.00 | 1.04 times |
| 23 Thu | 3157.15 | 3160.00 | 3144.55 to 3176.75 | 0.98 times |
| 22 Wed | 3166.35 | 3170.95 | 3149.20 to 3176.95 | 0.97 times |
| 21 Tue | 3149.60 | 3165.00 | 3145.55 to 3180.05 | 0.95 times |
Option chain for Tata Consultancy TCS 29 Wed March 2023 expiry
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 752.00 | 0.16 |
| 24 Fri March 2023 | 0.10 | 785.35 | 0.29 |
| 23 Thu March 2023 | 0.20 | 490.75 | 0.27 |
| 22 Wed March 2023 | 0.20 | 490.75 | 0.26 |
| 21 Tue March 2023 | 0.25 | 490.75 | 0.26 |
TataConsultancy TCS Option strike: 3820.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 435.90 | 1 |
| 24 Fri March 2023 | 1.00 | 435.90 | 1 |
| 23 Thu March 2023 | 1.00 | 435.90 | 1 |
| 22 Wed March 2023 | 1.00 | 435.90 | 1 |
| 21 Tue March 2023 | 1.00 | 435.90 | 1 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 659.55 | 0.19 |
| 24 Fri March 2023 | 0.30 | 669.80 | 0.19 |
| 23 Thu March 2023 | 0.35 | 669.80 | 0.18 |
| 22 Wed March 2023 | 0.55 | 455.60 | 0.18 |
| 21 Tue March 2023 | 0.55 | 455.60 | 0.16 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 554.00 | 0.04 |
| 24 Fri March 2023 | 0.30 | 555.95 | 0.04 |
| 23 Thu March 2023 | 0.60 | 555.95 | 0.04 |
| 22 Wed March 2023 | 0.75 | 560.00 | 0.04 |
| 21 Tue March 2023 | 1.00 | 560.00 | 0.04 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 210.00 | 0 |
| 24 Fri March 2023 | 0.35 | 210.00 | 0 |
| 23 Thu March 2023 | 0.55 | 210.00 | 0 |
| 22 Wed March 2023 | 1.00 | 210.00 | 0 |
| 21 Tue March 2023 | 1.20 | 210.00 | 0 |
TataConsultancy TCS Option strike: 3625.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.50 | 263.00 | 3.8 |
| 24 Fri March 2023 | 1.50 | 263.00 | 3.8 |
| 23 Thu March 2023 | 1.50 | 263.00 | 3.8 |
| 22 Wed March 2023 | 1.50 | 263.00 | 3.8 |
| 21 Tue March 2023 | 1.50 | 263.00 | 3.8 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 454.40 | 0.24 |
| 24 Fri March 2023 | 0.25 | 474.25 | 0.21 |
| 23 Thu March 2023 | 0.45 | 459.55 | 0.2 |
| 22 Wed March 2023 | 0.90 | 464.40 | 0.2 |
| 21 Tue March 2023 | 1.20 | 478.30 | 0.19 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 422.15 | 0.3 |
| 24 Fri March 2023 | 0.35 | 399.40 | 0.24 |
| 23 Thu March 2023 | 0.80 | 435.00 | 0.24 |
| 22 Wed March 2023 | 0.60 | 291.00 | 0.23 |
| 21 Tue March 2023 | 1.15 | 291.00 | 0.22 |
TataConsultancy TCS Option strike: 3545.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.65 | 170.00 | 0.26 |
| 24 Fri March 2023 | 0.65 | 170.00 | 0.26 |
| 23 Thu March 2023 | 0.85 | 170.00 | 0.2 |
| 22 Wed March 2023 | 0.85 | 170.00 | 0.2 |
| 21 Tue March 2023 | 1.25 | 170.00 | 0.16 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 386.00 | 0.21 |
| 24 Fri March 2023 | 0.45 | 405.85 | 0.21 |
| 23 Thu March 2023 | 0.75 | 405.85 | 0.19 |
| 22 Wed March 2023 | 0.80 | 375.05 | 0.19 |
| 21 Tue March 2023 | 1.25 | 375.05 | 0.19 |
TataConsultancy TCS Option strike: 3525.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 385.00 | 0.16 |
| 24 Fri March 2023 | 0.20 | 385.00 | 0.15 |
| 23 Thu March 2023 | 0.75 | 385.00 | 0.12 |
| 22 Wed March 2023 | 0.90 | 240.85 | 0.12 |
| 21 Tue March 2023 | 1.25 | 240.85 | 0.12 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 222.00 | 0.19 |
| 24 Fri March 2023 | 0.50 | 222.00 | 0.19 |
| 23 Thu March 2023 | 0.75 | 222.00 | 0.18 |
| 22 Wed March 2023 | 0.80 | 222.00 | 0.11 |
| 21 Tue March 2023 | 1.25 | 222.00 | 0.1 |
TataConsultancy TCS Option strike: 3505.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.90 | 166.95 | 0.17 |
| 24 Fri March 2023 | 0.90 | 166.95 | 0.17 |
| 23 Thu March 2023 | 0.90 | 166.95 | 0.17 |
| 22 Wed March 2023 | 0.90 | 166.95 | 0.17 |
| 21 Tue March 2023 | 1.40 | 166.95 | 0.13 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 354.00 | 0.18 |
| 24 Fri March 2023 | 0.55 | 381.35 | 0.19 |
| 23 Thu March 2023 | 0.70 | 373.55 | 0.19 |
| 22 Wed March 2023 | 1.00 | 362.15 | 0.19 |
| 21 Tue March 2023 | 1.30 | 378.60 | 0.18 |
TataConsultancy TCS Option strike: 3485.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 213.20 | 0.86 |
| 24 Fri March 2023 | 0.40 | 213.20 | 0.85 |
| 23 Thu March 2023 | 0.85 | 213.20 | 0.83 |
| 22 Wed March 2023 | 1.00 | 213.20 | 0.84 |
| 21 Tue March 2023 | 1.40 | 213.20 | 0.77 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 348.00 | 0.43 |
| 24 Fri March 2023 | 0.40 | 340.00 | 0.41 |
| 23 Thu March 2023 | 0.70 | 334.30 | 0.33 |
| 22 Wed March 2023 | 0.90 | 347.50 | 0.42 |
| 21 Tue March 2023 | 1.50 | 347.50 | 0.26 |
TataConsultancy TCS Option strike: 3465.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.60 | 234.05 | 0.06 |
| 24 Fri March 2023 | 0.60 | 234.05 | 0.06 |
| 23 Thu March 2023 | 0.85 | 234.05 | 0.06 |
| 22 Wed March 2023 | 1.10 | 234.05 | 0.06 |
| 21 Tue March 2023 | 1.45 | 234.05 | 0.06 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 331.55 | 0.31 |
| 24 Fri March 2023 | 0.55 | 300.00 | 0.19 |
| 23 Thu March 2023 | 0.70 | 340.00 | 0.19 |
| 22 Wed March 2023 | 0.90 | 340.00 | 0.19 |
| 21 Tue March 2023 | 1.50 | 340.00 | 0.16 |
TataConsultancy TCS Option strike: 3445.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.50 | 307.10 | 0.53 |
| 24 Fri March 2023 | 0.50 | 330.00 | 0.42 |
| 23 Thu March 2023 | 0.70 | 330.00 | 0.42 |
| 22 Wed March 2023 | 1.15 | 330.00 | 0.43 |
| 21 Tue March 2023 | 1.45 | 169.95 | 0.27 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 292.60 | 0.29 |
| 24 Fri March 2023 | 0.65 | 287.20 | 0.26 |
| 23 Thu March 2023 | 0.85 | 294.30 | 0.25 |
| 22 Wed March 2023 | 1.20 | 315.00 | 0.22 |
| 21 Tue March 2023 | 1.65 | 309.00 | 0.21 |
TataConsultancy TCS Option strike: 3425.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 323.90 | 0.39 |
| 24 Fri March 2023 | 0.60 | 323.90 | 0.31 |
| 23 Thu March 2023 | 0.90 | 323.90 | 0.26 |
| 22 Wed March 2023 | 1.30 | 323.90 | 0.24 |
| 21 Tue March 2023 | 1.80 | 323.90 | 0.23 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 275.00 | 0.13 |
| 24 Fri March 2023 | 0.55 | 256.75 | 0.16 |
| 23 Thu March 2023 | 0.80 | 281.35 | 0.15 |
| 22 Wed March 2023 | 1.30 | 296.00 | 0.17 |
| 21 Tue March 2023 | 1.75 | 288.50 | 0.16 |
TataConsultancy TCS Option strike: 3405.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 268.30 | 0.18 |
| 24 Fri March 2023 | 0.50 | 268.30 | 0.17 |
| 23 Thu March 2023 | 0.85 | 268.30 | 0.17 |
| 22 Wed March 2023 | 1.40 | 268.30 | 0.17 |
| 21 Tue March 2023 | 1.85 | 268.30 | 0.17 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 270.80 | 0.45 |
| 24 Fri March 2023 | 0.55 | 273.25 | 0.41 |
| 23 Thu March 2023 | 0.95 | 274.75 | 0.39 |
| 22 Wed March 2023 | 1.50 | 263.10 | 0.34 |
| 21 Tue March 2023 | 2.00 | 278.05 | 0.36 |
TataConsultancy TCS Option strike: 3385.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 195.20 | 0.5 |
| 24 Fri March 2023 | 0.55 | 195.20 | 0.47 |
| 23 Thu March 2023 | 1.00 | 195.20 | 0.4 |
| 22 Wed March 2023 | 1.45 | 195.20 | 0.36 |
| 21 Tue March 2023 | 2.00 | 195.20 | 0.35 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 236.00 | 0.24 |
| 24 Fri March 2023 | 0.65 | 264.15 | 0.24 |
| 23 Thu March 2023 | 1.10 | 243.00 | 0.21 |
| 22 Wed March 2023 | 1.80 | 242.50 | 0.2 |
| 21 Tue March 2023 | 2.20 | 245.00 | 0.22 |
TataConsultancy TCS Option strike: 3365.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.40 | 233.75 | 0.53 |
| 24 Fri March 2023 | 0.75 | 235.95 | 0.54 |
| 23 Thu March 2023 | 1.15 | 235.95 | 0.53 |
| 22 Wed March 2023 | 1.80 | 246.00 | 0.42 |
| 21 Tue March 2023 | 2.45 | 246.30 | 0.43 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 210.00 | 0.32 |
| 24 Fri March 2023 | 0.80 | 220.30 | 0.29 |
| 23 Thu March 2023 | 1.25 | 232.00 | 0.3 |
| 22 Wed March 2023 | 2.00 | 222.90 | 0.34 |
| 21 Tue March 2023 | 2.50 | 238.80 | 0.36 |
TataConsultancy TCS Option strike: 3345.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 208.75 | 0.41 |
| 24 Fri March 2023 | 0.70 | 196.00 | 0.39 |
| 23 Thu March 2023 | 1.25 | 202.70 | 0.38 |
| 22 Wed March 2023 | 2.30 | 202.70 | 0.38 |
| 21 Tue March 2023 | 2.80 | 225.00 | 0.38 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 208.00 | 0.62 |
| 24 Fri March 2023 | 0.80 | 208.75 | 0.58 |
| 23 Thu March 2023 | 1.30 | 212.00 | 0.53 |
| 22 Wed March 2023 | 2.40 | 208.00 | 0.55 |
| 21 Tue March 2023 | 3.05 | 225.00 | 0.58 |
TataConsultancy TCS Option strike: 3325.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 195.00 | 1.01 |
| 24 Fri March 2023 | 0.90 | 168.60 | 0.57 |
| 23 Thu March 2023 | 1.40 | 183.00 | 0.36 |
| 22 Wed March 2023 | 2.85 | 191.55 | 0.36 |
| 21 Tue March 2023 | 3.45 | 202.00 | 0.35 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 170.00 | 0.34 |
| 24 Fri March 2023 | 1.00 | 197.95 | 0.31 |
| 23 Thu March 2023 | 1.55 | 191.00 | 0.34 |
| 22 Wed March 2023 | 2.95 | 185.10 | 0.32 |
| 21 Tue March 2023 | 3.60 | 196.00 | 0.28 |
TataConsultancy TCS Option strike: 3305.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 165.85 | 0.65 |
| 24 Fri March 2023 | 1.00 | 155.40 | 0.62 |
| 23 Thu March 2023 | 1.70 | 175.90 | 0.62 |
| 22 Wed March 2023 | 3.45 | 171.00 | 0.46 |
| 21 Tue March 2023 | 4.15 | 166.55 | 0.48 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 172.45 | 0.51 |
| 24 Fri March 2023 | 1.10 | 183.80 | 0.58 |
| 23 Thu March 2023 | 1.75 | 173.80 | 0.59 |
| 22 Wed March 2023 | 3.65 | 167.35 | 0.54 |
| 21 Tue March 2023 | 4.40 | 179.10 | 0.5 |
TataConsultancy TCS Option strike: 3285.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.55 | 170.15 | 0.46 |
| 24 Fri March 2023 | 1.15 | 163.00 | 0.43 |
| 23 Thu March 2023 | 2.00 | 163.00 | 0.45 |
| 22 Wed March 2023 | 4.15 | 150.00 | 0.37 |
| 21 Tue March 2023 | 5.00 | 176.90 | 0.35 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.40 | 141.85 | 0.32 |
| 24 Fri March 2023 | 1.15 | 142.30 | 0.28 |
| 23 Thu March 2023 | 2.10 | 152.00 | 0.29 |
| 22 Wed March 2023 | 4.35 | 152.00 | 0.29 |
| 21 Tue March 2023 | 5.40 | 159.25 | 0.27 |
TataConsultancy TCS Option strike: 3265.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.65 | 148.55 | 0.53 |
| 24 Fri March 2023 | 1.35 | 148.55 | 0.5 |
| 23 Thu March 2023 | 2.45 | 139.45 | 0.47 |
| 22 Wed March 2023 | 5.30 | 131.95 | 0.4 |
| 21 Tue March 2023 | 6.30 | 147.15 | 0.42 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.70 | 118.00 | 0.22 |
| 24 Fri March 2023 | 1.55 | 142.90 | 0.27 |
| 23 Thu March 2023 | 2.60 | 121.05 | 0.21 |
| 22 Wed March 2023 | 5.55 | 135.05 | 0.19 |
| 21 Tue March 2023 | 6.65 | 146.40 | 0.22 |
TataConsultancy TCS Option strike: 3245.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.00 | 115.65 | 0.82 |
| 24 Fri March 2023 | 1.95 | 115.65 | 0.63 |
| 23 Thu March 2023 | 3.30 | 115.80 | 0.47 |
| 22 Wed March 2023 | 6.90 | 115.80 | 0.4 |
| 21 Tue March 2023 | 8.05 | 119.50 | 0.39 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.20 | 100.00 | 0.26 |
| 24 Fri March 2023 | 2.15 | 117.00 | 0.21 |
| 23 Thu March 2023 | 3.55 | 121.40 | 0.18 |
| 22 Wed March 2023 | 7.55 | 116.50 | 0.14 |
| 21 Tue March 2023 | 8.55 | 128.30 | 0.14 |
TataConsultancy TCS Option strike: 3225.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.55 | 96.30 | 0.6 |
| 24 Fri March 2023 | 2.90 | 108.85 | 0.58 |
| 23 Thu March 2023 | 4.75 | 94.90 | 0.58 |
| 22 Wed March 2023 | 9.60 | 109.00 | 0.48 |
| 21 Tue March 2023 | 10.45 | 118.70 | 0.58 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.75 | 86.05 | 0.21 |
| 24 Fri March 2023 | 3.15 | 83.10 | 0.25 |
| 23 Thu March 2023 | 5.00 | 102.70 | 0.24 |
| 22 Wed March 2023 | 10.40 | 92.95 | 0.24 |
| 21 Tue March 2023 | 11.40 | 108.95 | 0.27 |
TataConsultancy TCS Option strike: 3205.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.30 | 64.00 | 0.64 |
| 24 Fri March 2023 | 4.30 | 69.15 | 0.42 |
| 23 Thu March 2023 | 6.80 | 98.75 | 0.53 |
| 22 Wed March 2023 | 13.35 | 80.00 | 0.41 |
| 21 Tue March 2023 | 14.10 | 76.65 | 0.38 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.75 | 72.60 | 0.63 |
| 24 Fri March 2023 | 4.95 | 83.20 | 0.56 |
| 23 Thu March 2023 | 7.60 | 81.25 | 0.59 |
| 22 Wed March 2023 | 14.50 | 77.30 | 0.55 |
| 21 Tue March 2023 | 15.05 | 93.50 | 0.61 |
TataConsultancy TCS Option strike: 3185.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.90 | 57.50 | 0.54 |
| 24 Fri March 2023 | 7.05 | 55.10 | 0.36 |
| 23 Thu March 2023 | 10.30 | 70.40 | 0.4 |
| 22 Wed March 2023 | 19.05 | 75.70 | 0.31 |
| 21 Tue March 2023 | 18.90 | 71.00 | 0.35 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.35 | 51.00 | 0.17 |
| 24 Fri March 2023 | 7.80 | 66.70 | 0.17 |
| 23 Thu March 2023 | 11.55 | 65.35 | 0.25 |
| 22 Wed March 2023 | 20.95 | 63.90 | 0.33 |
| 21 Tue March 2023 | 20.50 | 80.80 | 0.31 |
TataConsultancy TCS Option strike: 3165.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 7.10 | 40.00 | 0.54 |
| 24 Fri March 2023 | 11.45 | 56.00 | 0.44 |
| 23 Thu March 2023 | 15.85 | 58.30 | 0.46 |
| 22 Wed March 2023 | 26.75 | 53.65 | 0.55 |
| 21 Tue March 2023 | 25.30 | 71.95 | 0.52 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8.40 | 36.75 | 0.3 |
| 24 Fri March 2023 | 12.50 | 48.70 | 0.3 |
| 23 Thu March 2023 | 18.20 | 52.55 | 0.24 |
| 22 Wed March 2023 | 29.30 | 52.20 | 0.33 |
| 21 Tue March 2023 | 27.70 | 67.60 | 0.41 |
TataConsultancy TCS Option strike: 3145.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 13.55 | 27.50 | 0.65 |
| 24 Fri March 2023 | 17.70 | 36.15 | 0.69 |
| 23 Thu March 2023 | 23.95 | 42.35 | 0.58 |
| 22 Wed March 2023 | 36.65 | 44.70 | 0.65 |
| 21 Tue March 2023 | 34.15 | 58.50 | 0.76 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 16.20 | 24.75 | 0.66 |
| 24 Fri March 2023 | 19.55 | 36.15 | 0.53 |
| 23 Thu March 2023 | 27.35 | 39.30 | 0.27 |
| 22 Wed March 2023 | 39.25 | 42.55 | 0.31 |
| 21 Tue March 2023 | 36.45 | 55.20 | 0.27 |
TataConsultancy TCS Option strike: 3125.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 23.25 | 18.15 | 0.89 |
| 24 Fri March 2023 | 26.75 | 28.30 | 0.66 |
| 23 Thu March 2023 | 34.45 | 33.65 | 0.76 |
| 22 Wed March 2023 | 47.80 | 36.05 | 0.78 |
| 21 Tue March 2023 | 44.30 | 47.20 | 0.78 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 26.20 | 16.35 | 1.03 |
| 24 Fri March 2023 | 27.30 | 26.35 | 0.93 |
| 23 Thu March 2023 | 36.90 | 32.05 | 1.15 |
| 22 Wed March 2023 | 50.90 | 34.15 | 1.11 |
| 21 Tue March 2023 | 47.25 | 46.25 | 0.72 |
TataConsultancy TCS Option strike: 3105.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 36.40 | 11.45 | 1.34 |
| 24 Fri March 2023 | 36.10 | 19.65 | 1.79 |
| 23 Thu March 2023 | 47.45 | 26.20 | 4.21 |
| 22 Wed March 2023 | 60.90 | 29.05 | 4.31 |
| 21 Tue March 2023 | 55.50 | 39.20 | 3.07 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 40.50 | 10.05 | 3.12 |
| 24 Fri March 2023 | 39.70 | 18.40 | 2.32 |
| 23 Thu March 2023 | 50.55 | 24.75 | 4.36 |
| 22 Wed March 2023 | 64.20 | 27.55 | 4.14 |
| 21 Tue March 2023 | 59.05 | 39.70 | 3.57 |
TataConsultancy TCS Option strike: 3085.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 50.60 | 6.60 | 19.78 |
| 24 Fri March 2023 | 43.95 | 12.25 | 20.9 |
| 23 Thu March 2023 | 58.85 | 19.30 | 32.86 |
| 22 Wed March 2023 | 72.55 | 22.80 | 29.38 |
| 21 Tue March 2023 | 66.60 | 33.55 | 26 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 58.25 | 6.05 | 13.59 |
| 24 Fri March 2023 | 68.40 | 11.45 | 14.55 |
| 23 Thu March 2023 | 65.80 | 18.05 | 15.42 |
| 22 Wed March 2023 | 78.00 | 21.55 | 8.09 |
| 21 Tue March 2023 | 71.95 | 31.50 | 6.07 |
TataConsultancy TCS Option strike: 3065.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 80.30 | 3.75 | 15.67 |
| 24 Fri March 2023 | 80.30 | 8.65 | 32.89 |
| 23 Thu March 2023 | 80.30 | 14.35 | 40.11 |
| 22 Wed March 2023 | 82.95 | 18.20 | 64 |
| 21 Tue March 2023 | 95.90 | 25.55 | 57.71 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 93.00 | 3.70 | 54.88 |
| 24 Fri March 2023 | 93.00 | 7.85 | 53.63 |
| 23 Thu March 2023 | 93.00 | 13.40 | 73.63 |
| 22 Wed March 2023 | 93.00 | 17.10 | 73.63 |
TataConsultancy TCS Option strike: 3045.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 100.10 | 2.65 | 47.33 |
| 24 Fri March 2023 | 126.55 | 6.05 | 53.25 |
| 23 Thu March 2023 | 89.80 | 11.10 | 88.67 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 101.40 | 2.60 | 26 |
| 24 Fri March 2023 | 101.40 | 5.35 | 39.71 |
| 23 Thu March 2023 | 110.00 | 10.25 | 49.88 |
| 22 Wed March 2023 | 110.30 | 14.20 | 57.57 |
| 21 Tue March 2023 | 101.25 | 20.85 | 125.67 |
TataConsultancy TCS Option strike: 3005.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 153.25 | 1.85 | 110 |
| 24 Fri March 2023 | 153.25 | 3.55 | 186 |
| 23 Thu March 2023 | 153.25 | 7.50 | 236 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 131.35 | 1.65 | 60.72 |
| 24 Fri March 2023 | 130.10 | 3.50 | 48.9 |
| 23 Thu March 2023 | 134.55 | 7.00 | 53 |
| 22 Wed March 2023 | 141.40 | 9.90 | 51.83 |
| 21 Tue March 2023 | 137.30 | 14.55 | 38.68 |
TataConsultancy TCS Option strike: 2925.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 521.10 | 0.65 | 33 |
| 24 Fri March 2023 | 521.10 | 0.95 | 40 |
| 23 Thu March 2023 | 521.10 | 3.05 | 60 |
| 22 Wed March 2023 | 521.10 | 4.65 | 69 |
| 21 Tue March 2023 | 521.10 | 8.70 | 69 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 232.00 | 0.75 | 864 |
| 24 Fri March 2023 | 232.00 | 1.20 | 921 |
| 23 Thu March 2023 | 232.00 | 2.10 | 985 |
| 22 Wed March 2023 | 232.00 | 3.60 | 1030 |
| 21 Tue March 2023 | 232.00 | 6.25 | 1037 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 339.25 | 0.45 | 79 |
| 24 Fri March 2023 | 318.25 | 0.85 | 121.67 |
| 23 Thu March 2023 | 318.25 | 1.25 | 123 |
| 22 Wed March 2023 | 335.00 | 1.65 | 121.33 |
| 21 Tue March 2023 | 331.70 | 3.80 | 372 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.