Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3251.8 and 3300
| Daily Target 1 | 3242.4 |
| Daily Target 2 | 3261.2 |
| Daily Target 3 | 3290.6 |
| Daily Target 4 | 3309.4 |
| Daily Target 5 | 3338.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3280.00 (-1.18%) | 3313.10 | 3271.80 - 3320.00 | 0.6012 times | Wed 24 December 2025 | 3319.00 (0.27%) | 3304.10 | 3296.10 - 3327.10 | 0.6988 times | Tue 23 December 2025 | 3310.00 (-0.45%) | 3319.90 | 3293.50 - 3319.90 | 1.2086 times | Mon 22 December 2025 | 3324.90 (1.31%) | 3310.00 | 3291.00 - 3328.60 | 1.3452 times | Fri 19 December 2025 | 3282.00 (0.04%) | 3299.00 | 3278.80 - 3317.90 | 1.9939 times | Thu 18 December 2025 | 3280.80 (1.96%) | 3228.00 | 3221.00 - 3287.80 | 1.1789 times | Wed 17 December 2025 | 3217.80 (0.4%) | 3200.50 | 3200.50 - 3236.90 | 0.7032 times | Tue 16 December 2025 | 3205.10 (-0.78%) | 3220.00 | 3191.10 - 3220.00 | 0.8863 times | Mon 15 December 2025 | 3230.20 (0.3%) | 3211.10 | 3197.30 - 3238.20 | 0.7982 times | Sat 13 December 2025 | 3220.50 (0%) | 3197.70 | 3185.70 - 3223.00 | 0.5858 times | Fri 12 December 2025 | 3220.50 (0.9%) | 3197.70 | 3185.70 - 3223.00 | 0.5858 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3247.5 and 3304.3
| Weekly Target 1 | 3236.67 |
| Weekly Target 2 | 3258.33 |
| Weekly Target 3 | 3293.4666666667 |
| Weekly Target 4 | 3315.13 |
| Weekly Target 5 | 3350.27 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.6028 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8698 times | Sat 13 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.8691 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.4771 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.311 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.1836 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 1.021 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.7384 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 0.9928 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.9345 times | Fri 17 October 2025 | 2962.20 (-2.18%) | 3027.00 | 2943.10 - 3035.50 | 1.4695 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3200.2 and 3408.4
| Monthly Target 1 | 3034.8 |
| Monthly Target 2 | 3157.4 |
| Monthly Target 3 | 3243 |
| Monthly Target 4 | 3365.6 |
| Monthly Target 5 | 3451.2 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3280.00 (4.54%) | 3137.90 | 3120.40 - 3328.60 | 0.8495 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9464 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2211 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0204 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9558 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2391 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9303 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7908 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1559 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.8907 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.8656 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3303.18 |
| 12 day DMA | 3256.89 |
| 20 day DMA | 3231.66 |
| 35 day DMA | 3182.25 |
| 50 day DMA | 3135.47 |
| 100 day DMA | 3092.44 |
| 150 day DMA | 3176.69 |
| 200 day DMA | 3250.75 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3291.99 | 3297.98 | 3287.47 |
| 12 day EMA | 3264.38 | 3261.54 | 3251.1 |
| 20 day EMA | 3235.61 | 3230.94 | 3221.67 |
| 35 day EMA | 3187.5 | 3182.05 | 3173.99 |
| 50 day EMA | 3141.45 | 3135.8 | 3128.33 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3303.18 | 3303.34 | 3283.1 |
| 12 day SMA | 3256.89 | 3249.33 | 3240.1 |
| 20 day SMA | 3231.66 | 3224.54 | 3215.42 |
| 35 day SMA | 3182.25 | 3174.01 | 3165.21 |
| 50 day SMA | 3135.47 | 3129.26 | 3122.09 |
| 100 day SMA | 3092.44 | 3089.67 | 3086.85 |
| 150 day SMA | 3176.69 | 3178.25 | 3179.31 |
| 200 day SMA | 3250.75 | 3252.36 | 3253.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3278.20 | 3310.00 | 3273.90 to 3324.80 | 0.63 times |
| 24 Wed | 3324.90 | 3299.40 | 3292.90 to 3329.10 | 0.85 times |
| 23 Tue | 3308.60 | 3315.10 | 3298.00 to 3320.30 | 1.14 times |
| 22 Mon | 3322.80 | 3314.00 | 3295.50 to 3326.00 | 1.19 times |
| 19 Fri | 3287.30 | 3310.00 | 3283.10 to 3318.50 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3280.30 | 3325.00 | 3277.10 to 3325.00 | 2.04 times |
| 24 Wed | 3323.80 | 3316.00 | 3303.00 to 3326.80 | 1.48 times |
| 23 Tue | 3324.40 | 3335.60 | 3311.00 to 3335.60 | 0.6 times |
| 22 Mon | 3335.60 | 3320.00 | 3312.00 to 3339.40 | 0.47 times |
| 19 Fri | 3303.00 | 3320.00 | 3298.40 to 3334.00 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3301.50 | 3340.40 | 3299.80 to 3341.50 | 1.18 times |
| 24 Wed | 3344.20 | 3340.00 | 3325.00 to 3346.10 | 1.11 times |
| 23 Tue | 3343.60 | 3346.10 | 3332.00 to 3351.30 | 1.09 times |
| 22 Mon | 3355.80 | 3339.60 | 3332.50 to 3358.50 | 0.83 times |
| 19 Fri | 3322.90 | 3343.70 | 3319.30 to 3354.60 | 0.8 times |
Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 508.85 | 0.6 |
| 24 Wed December 2025 | 0.50 | 508.85 | 0.6 |
| 23 Tue December 2025 | 0.50 | 508.85 | 0.6 |
| 22 Mon December 2025 | 0.50 | 508.85 | 0.6 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 363.10 | 0.78 |
| 24 Wed December 2025 | 0.45 | 319.20 | 1.3 |
| 23 Tue December 2025 | 0.35 | 317.00 | 1.87 |
| 22 Mon December 2025 | 0.65 | 317.00 | 1.9 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 323.30 | 2.72 |
| 24 Wed December 2025 | 0.25 | 279.20 | 2.75 |
| 23 Tue December 2025 | 0.35 | 295.00 | 2.72 |
| 22 Mon December 2025 | 0.60 | 277.50 | 2.63 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 273.35 | 0.12 |
| 24 Wed December 2025 | 0.65 | 250.55 | 0.13 |
| 23 Tue December 2025 | 0.65 | 255.00 | 0.13 |
| 22 Mon December 2025 | 1.10 | 247.00 | 0.12 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 236.00 | 0.1 |
| 24 Wed December 2025 | 0.75 | 202.50 | 0.09 |
| 23 Tue December 2025 | 0.80 | 210.00 | 0.09 |
| 22 Mon December 2025 | 1.30 | 200.00 | 0.08 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 195.00 | 0.03 |
| 24 Wed December 2025 | 0.70 | 158.75 | 0.03 |
| 23 Tue December 2025 | 0.75 | 175.00 | 0.03 |
| 22 Mon December 2025 | 1.45 | 159.00 | 0.03 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 142.10 | 0.03 |
| 24 Wed December 2025 | 0.85 | 142.10 | 0.02 |
| 23 Tue December 2025 | 1.00 | 153.20 | 0.02 |
| 22 Mon December 2025 | 2.00 | 147.05 | 0.03 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 164.00 | 0.03 |
| 24 Wed December 2025 | 1.10 | 138.00 | 0.04 |
| 23 Tue December 2025 | 1.30 | 134.50 | 0.04 |
| 22 Mon December 2025 | 2.75 | 121.10 | 0.04 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 142.00 | 0.17 |
| 24 Wed December 2025 | 1.60 | 101.00 | 0.12 |
| 23 Tue December 2025 | 1.85 | 102.40 | 0.1 |
| 22 Mon December 2025 | 3.80 | 102.40 | 0.11 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.15 | 124.70 | 0.18 |
| 24 Wed December 2025 | 2.35 | 79.10 | 0.2 |
| 23 Tue December 2025 | 2.60 | 93.20 | 0.17 |
| 22 Mon December 2025 | 5.55 | 83.60 | 0.2 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.40 | 102.05 | 0.12 |
| 24 Wed December 2025 | 3.60 | 60.10 | 0.1 |
| 23 Tue December 2025 | 3.65 | 80.00 | 0.09 |
| 22 Mon December 2025 | 8.15 | 66.65 | 0.09 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.80 | 86.60 | 0.34 |
| 24 Wed December 2025 | 6.30 | 43.55 | 0.27 |
| 23 Tue December 2025 | 5.65 | 57.70 | 0.19 |
| 22 Mon December 2025 | 12.50 | 50.90 | 0.24 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.60 | 65.80 | 0.32 |
| 24 Wed December 2025 | 11.45 | 28.40 | 0.37 |
| 23 Tue December 2025 | 9.35 | 41.45 | 0.35 |
| 22 Mon December 2025 | 18.85 | 37.25 | 0.36 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.95 | 45.90 | 0.28 |
| 24 Wed December 2025 | 19.20 | 16.50 | 0.53 |
| 23 Tue December 2025 | 15.45 | 27.95 | 0.41 |
| 22 Mon December 2025 | 27.45 | 26.35 | 0.5 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.00 | 29.25 | 0.39 |
| 24 Wed December 2025 | 31.65 | 8.95 | 0.8 |
| 23 Tue December 2025 | 24.90 | 17.40 | 0.64 |
| 22 Mon December 2025 | 38.65 | 17.75 | 0.62 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.00 | 16.10 | 1.02 |
| 24 Wed December 2025 | 47.00 | 5.05 | 0.98 |
| 23 Tue December 2025 | 37.95 | 10.60 | 0.89 |
| 22 Mon December 2025 | 52.25 | 11.70 | 0.92 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.40 | 8.35 | 0.62 |
| 24 Wed December 2025 | 65.60 | 2.95 | 0.65 |
| 23 Tue December 2025 | 53.45 | 6.45 | 0.55 |
| 22 Mon December 2025 | 68.30 | 7.80 | 0.56 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.60 | 4.05 | 1.84 |
| 24 Wed December 2025 | 83.50 | 2.20 | 1.41 |
| 23 Tue December 2025 | 72.15 | 4.25 | 1.31 |
| 22 Mon December 2025 | 86.20 | 5.40 | 1.3 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.75 | 2.35 | 0.72 |
| 24 Wed December 2025 | 103.00 | 1.70 | 0.82 |
| 23 Tue December 2025 | 89.45 | 3.15 | 0.8 |
| 22 Mon December 2025 | 104.55 | 3.95 | 0.76 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 78.50 | 1.60 | 0.74 |
| 24 Wed December 2025 | 122.85 | 1.45 | 0.83 |
| 23 Tue December 2025 | 109.25 | 2.50 | 0.81 |
| 22 Mon December 2025 | 123.30 | 3.05 | 0.82 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 97.70 | 1.40 | 1.23 |
| 24 Wed December 2025 | 143.00 | 1.40 | 1.35 |
| 23 Tue December 2025 | 128.70 | 2.10 | 1.57 |
| 22 Mon December 2025 | 143.15 | 2.50 | 1.62 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 118.60 | 1.15 | 0.85 |
| 24 Wed December 2025 | 160.50 | 1.15 | 1.02 |
| 23 Tue December 2025 | 149.20 | 1.80 | 1.01 |
| 22 Mon December 2025 | 163.65 | 2.10 | 1.04 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 140.45 | 1.00 | 2.52 |
| 24 Wed December 2025 | 185.20 | 1.00 | 2.81 |
| 23 Tue December 2025 | 168.45 | 1.50 | 2.76 |
| 22 Mon December 2025 | 182.70 | 1.70 | 2.92 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 156.80 | 1.00 | 2.5 |
| 24 Wed December 2025 | 184.80 | 1.00 | 2.2 |
| 23 Tue December 2025 | 184.45 | 1.40 | 2.22 |
| 22 Mon December 2025 | 203.15 | 1.60 | 2.04 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 179.25 | 0.75 | 3.72 |
| 24 Wed December 2025 | 221.10 | 0.80 | 3.92 |
| 23 Tue December 2025 | 208.30 | 1.10 | 3.85 |
| 22 Mon December 2025 | 223.90 | 1.35 | 3.84 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 208.00 | 0.65 | 4.63 |
| 24 Wed December 2025 | 226.85 | 0.65 | 4.15 |
| 23 Tue December 2025 | 226.85 | 0.95 | 4.3 |
| 22 Mon December 2025 | 242.00 | 1.25 | 4.41 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 217.50 | 0.55 | 2.83 |
| 24 Wed December 2025 | 250.40 | 0.60 | 3.46 |
| 23 Tue December 2025 | 250.40 | 0.80 | 3.87 |
| 22 Mon December 2025 | 229.05 | 1.15 | 3.53 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 240.00 | 0.50 | 4.13 |
| 24 Wed December 2025 | 277.00 | 0.45 | 3.42 |
| 23 Tue December 2025 | 266.55 | 0.75 | 3.69 |
| 22 Mon December 2025 | 278.80 | 0.90 | 3.87 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 265.00 | 0.30 | 20.86 |
| 24 Wed December 2025 | 282.00 | 0.20 | 23.13 |
| 23 Tue December 2025 | 287.80 | 0.55 | 23.48 |
| 22 Mon December 2025 | 293.00 | 0.90 | 22.71 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 278.05 | 0.10 | 4.15 |
| 24 Wed December 2025 | 320.50 | 0.25 | 3.76 |
| 23 Tue December 2025 | 307.80 | 0.40 | 3.91 |
| 22 Mon December 2025 | 321.20 | 0.65 | 4.04 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 267.40 | 0.05 | 10.47 |
| 24 Wed December 2025 | 267.40 | 0.25 | 12.25 |
| 23 Tue December 2025 | 267.40 | 0.40 | 13.28 |
| 22 Mon December 2025 | 267.40 | 0.65 | 14.13 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 320.30 | 0.10 | 31.57 |
| 24 Wed December 2025 | 246.20 | 0.20 | 31.07 |
| 23 Tue December 2025 | 246.20 | 0.25 | 32.6 |
| 22 Mon December 2025 | 246.20 | 0.40 | 33.73 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 366.00 | 0.20 | 567 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 248.00 | 0.10 | 99 |
| 24 Wed December 2025 | 248.00 | 0.15 | 107 |
| 23 Tue December 2025 | 248.00 | 0.35 | 113 |
| 22 Mon December 2025 | 248.00 | 0.30 | 118 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 379.00 | 0.05 | 3.27 |
| 24 Wed December 2025 | 422.05 | 0.10 | 3.32 |
| 23 Tue December 2025 | 405.00 | 0.25 | 3.18 |
| 22 Mon December 2025 | 417.55 | 0.20 | 3.31 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 516.00 | 0.15 | 69 |
| 24 Wed December 2025 | 516.00 | 0.10 | 87.2 |
| 23 Tue December 2025 | 516.00 | 0.15 | 100 |
| 22 Mon December 2025 | 516.00 | 0.35 | 143.6 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 700.50 | 0.10 | 1.66 |
| 24 Wed December 2025 | 702.00 | 0.15 | 1.37 |
| 23 Tue December 2025 | 705.00 | 0.25 | 1.38 |
| 22 Mon December 2025 | 715.00 | 0.20 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.