Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2638.6 and 2766.6
| Daily Target 1 | 2535.4 |
| Daily Target 2 | 2613.8 |
| Daily Target 3 | 2663.4 |
| Daily Target 4 | 2741.8 |
| Daily Target 5 | 2791.4 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.20 (-2.11%) | 2585.00 | 2585.00 - 2713.00 | 1.9548 times | Thu 12 February 2026 | 2750.10 (-5.49%) | 2869.80 | 2740.00 - 2880.00 | 1.8573 times | Wed 11 February 2026 | 2909.80 (-2.51%) | 2980.00 | 2904.20 - 2998.00 | 0.5887 times | Tue 10 February 2026 | 2984.60 (1.23%) | 2949.80 | 2943.50 - 3011.60 | 0.6209 times | Mon 09 February 2026 | 2948.20 (0.22%) | 2959.10 | 2937.50 - 2977.00 | 0.4166 times | Fri 06 February 2026 | 2941.60 (-1.67%) | 2976.60 | 2916.00 - 2985.00 | 0.8204 times | Thu 05 February 2026 | 2991.50 (-0.25%) | 2990.00 | 2972.30 - 3029.70 | 0.6163 times | Wed 04 February 2026 | 2999.10 (-7.01%) | 3120.00 | 2986.00 - 3120.00 | 1.8994 times | Tue 03 February 2026 | 3225.30 (1.76%) | 3350.00 | 3186.30 - 3350.00 | 0.7641 times | Mon 02 February 2026 | 3169.60 (-0.54%) | 3198.00 | 3134.00 - 3198.00 | 0.4614 times | Sun 01 February 2026 | 3186.90 (2.02%) | 3123.80 | 3105.20 - 3234.00 | 0.5273 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2425.3 and 2851.9
| Weekly Target 1 | 2336.33 |
| Weekly Target 2 | 2514.27 |
| Weekly Target 3 | 2762.9333333333 |
| Weekly Target 4 | 2940.87 |
| Weekly Target 5 | 3189.53 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 2.0074 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.8784 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.8082 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.92 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.0147 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 0.8619 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.6906 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.4873 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.7031 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.6284 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.194 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2256.1 and 3021.1
| Monthly Target 1 | 2110.73 |
| Monthly Target 2 | 2401.47 |
| Monthly Target 3 | 2875.7333333333 |
| Monthly Target 4 | 3166.47 |
| Monthly Target 5 | 3640.73 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.20 (-13.82%) | 3123.80 | 2585.00 - 3350.00 | 1.05 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 1.0167 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9581 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9292 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.199 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0019 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9385 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2166 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9135 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7765 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1349 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2856.98 |
| 12 day DMA | 2993.57 |
| 20 day DMA | 3056.34 |
| 35 day DMA | 3133.58 |
| 50 day DMA | 3167.18 |
| 100 day DMA | 3105.93 |
| 150 day DMA | 3107.89 |
| 200 day DMA | 3195.92 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.97 | 2895.84 | 2968.7 |
| 12 day EMA | 2947.24 | 2993.6 | 3037.86 |
| 20 day EMA | 3017.01 | 3051.18 | 3082.86 |
| 35 day EMA | 3083.09 | 3106.1 | 3127.06 |
| 50 day EMA | 3133.43 | 3151.43 | 3167.8 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.98 | 2906.86 | 2955.14 |
| 12 day SMA | 2993.57 | 3031.25 | 3068.75 |
| 20 day SMA | 3056.34 | 3082.06 | 3104.18 |
| 35 day SMA | 3133.58 | 3151.49 | 3167.49 |
| 50 day SMA | 3167.18 | 3176.93 | 3184.65 |
| 100 day SMA | 3105.93 | 3110.7 | 3114.97 |
| 150 day SMA | 3107.89 | 3112.5 | 3116.87 |
| 200 day SMA | 3195.92 | 3199.83 | 3203.29 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2693.60 | 2580.00 | 2580.00 to 2717.90 | 1.01 times |
| 12 Thu | 2757.30 | 2870.00 | 2746.10 to 2884.40 | 1.03 times |
| 11 Wed | 2918.30 | 2989.50 | 2912.30 to 3008.10 | 0.99 times |
| 10 Tue | 2991.70 | 2952.00 | 2948.10 to 3021.30 | 0.98 times |
| 09 Mon | 2954.60 | 2971.00 | 2947.30 to 2989.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2706.30 | 2619.90 | 2561.10 to 2731.00 | 1.52 times |
| 12 Thu | 2773.90 | 2890.80 | 2764.00 to 2900.00 | 1.17 times |
| 11 Wed | 2936.30 | 3008.10 | 2930.70 to 3025.00 | 0.85 times |
| 10 Tue | 3010.40 | 2976.00 | 2967.40 to 3038.30 | 0.73 times |
| 09 Mon | 2972.00 | 2995.00 | 2966.50 to 3005.00 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2724.20 | 2640.00 | 2605.40 to 2746.50 | 1.41 times |
| 12 Thu | 2792.00 | 2925.00 | 2783.00 to 2925.00 | 1.26 times |
| 11 Wed | 2954.80 | 3038.60 | 2950.10 to 3039.10 | 0.86 times |
| 10 Tue | 3027.20 | 2995.10 | 2993.80 to 3055.00 | 0.72 times |
| 09 Mon | 2991.40 | 3017.40 | 2986.00 to 3017.40 | 0.75 times |
Option chain for Tata Consultancy TCS 24 Tue February 2026 expiry
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 1110.00 | 0.24 |
| 12 Thu February 2026 | 0.80 | 748.00 | 0.27 |
| 11 Wed February 2026 | 0.65 | 748.00 | 0.24 |
| 10 Tue February 2026 | 1.00 | 748.00 | 0.24 |
| 09 Mon February 2026 | 0.70 | 748.00 | 0.24 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 1025.00 | 0.32 |
| 12 Thu February 2026 | 0.95 | 780.25 | 0.39 |
| 11 Wed February 2026 | 0.85 | 780.25 | 0.39 |
| 10 Tue February 2026 | 1.05 | 780.25 | 0.39 |
| 09 Mon February 2026 | 0.90 | 780.25 | 0.37 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 885.00 | 0.26 |
| 12 Thu February 2026 | 0.95 | 885.00 | 0.24 |
| 11 Wed February 2026 | 0.75 | 494.25 | 0.2 |
| 10 Tue February 2026 | 0.85 | 494.25 | 0.19 |
| 09 Mon February 2026 | 0.85 | 494.25 | 0.18 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 1010.00 | 1 |
| 12 Thu February 2026 | 0.85 | 885.00 | 0.82 |
| 11 Wed February 2026 | 0.80 | 387.00 | 1.03 |
| 10 Tue February 2026 | 1.10 | 387.00 | 0.89 |
| 09 Mon February 2026 | 1.10 | 387.00 | 0.89 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 903.50 | 0.58 |
| 12 Thu February 2026 | 0.95 | 832.85 | 0.59 |
| 11 Wed February 2026 | 0.90 | 660.20 | 0.52 |
| 10 Tue February 2026 | 1.10 | 605.75 | 0.51 |
| 09 Mon February 2026 | 1.05 | 642.95 | 0.51 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 930.00 | 0.46 |
| 12 Thu February 2026 | 1.00 | 765.00 | 0.42 |
| 11 Wed February 2026 | 0.95 | 600.00 | 0.37 |
| 10 Tue February 2026 | 1.20 | 600.00 | 0.32 |
| 09 Mon February 2026 | 1.30 | 600.00 | 0.3 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 391.00 | 0.2 |
| 12 Thu February 2026 | 0.95 | 391.00 | 0.21 |
| 11 Wed February 2026 | 1.25 | 391.00 | 0.13 |
| 10 Tue February 2026 | 1.25 | 391.00 | 0.13 |
| 09 Mon February 2026 | 1.75 | 391.00 | 0.12 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 575.00 | 0.13 |
| 12 Thu February 2026 | 1.10 | 575.00 | 0.13 |
| 11 Wed February 2026 | 1.00 | 575.00 | 0.13 |
| 10 Tue February 2026 | 1.45 | 575.00 | 0.12 |
| 09 Mon February 2026 | 1.50 | 575.00 | 0.12 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 808.00 | 0.19 |
| 12 Thu February 2026 | 1.00 | 730.00 | 0.18 |
| 11 Wed February 2026 | 1.15 | 495.00 | 0.16 |
| 10 Tue February 2026 | 1.50 | 495.00 | 0.12 |
| 09 Mon February 2026 | 1.55 | 495.00 | 0.12 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 688.00 | 0.08 |
| 12 Thu February 2026 | 1.20 | 688.00 | 0.08 |
| 11 Wed February 2026 | 1.20 | 294.50 | 0.08 |
| 10 Tue February 2026 | 1.45 | 294.50 | 0.08 |
| 09 Mon February 2026 | 1.55 | 294.50 | 0.08 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 472.20 | 0.04 |
| 12 Thu February 2026 | 1.15 | 472.20 | 0.04 |
| 11 Wed February 2026 | 1.15 | 472.20 | 0.02 |
| 10 Tue February 2026 | 1.65 | 472.20 | 0.02 |
| 09 Mon February 2026 | 1.80 | 513.00 | 0.02 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 628.00 | 0.15 |
| 12 Thu February 2026 | 1.15 | 628.00 | 0.12 |
| 11 Wed February 2026 | 1.35 | 459.55 | 0.07 |
| 10 Tue February 2026 | 1.75 | 459.55 | 0.07 |
| 09 Mon February 2026 | 1.80 | 459.55 | 0.07 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 246.65 | 0.04 |
| 12 Thu February 2026 | 1.20 | 246.65 | 0.04 |
| 11 Wed February 2026 | 1.45 | 246.65 | 0.03 |
| 10 Tue February 2026 | 1.85 | 246.65 | 0.03 |
| 09 Mon February 2026 | 2.05 | 246.65 | 0.04 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 697.05 | 0.47 |
| 12 Thu February 2026 | 1.30 | 640.05 | 0.42 |
| 11 Wed February 2026 | 1.60 | 480.40 | 0.34 |
| 10 Tue February 2026 | 2.10 | 408.05 | 0.3 |
| 09 Mon February 2026 | 2.20 | 435.00 | 0.32 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 258.00 | 0 |
| 12 Thu February 2026 | 1.30 | 258.00 | 0 |
| 11 Wed February 2026 | 1.65 | 258.00 | 0 |
| 10 Tue February 2026 | 2.30 | 258.00 | 0 |
| 09 Mon February 2026 | 2.40 | 258.00 | 0 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 646.00 | 0.34 |
| 12 Thu February 2026 | 1.60 | 582.00 | 0.25 |
| 11 Wed February 2026 | 1.90 | 396.55 | 0.16 |
| 10 Tue February 2026 | 2.45 | 396.55 | 0.16 |
| 09 Mon February 2026 | 2.50 | 396.55 | 0.17 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 636.00 | 0.26 |
| 12 Thu February 2026 | 1.50 | 423.60 | 0.24 |
| 11 Wed February 2026 | 2.05 | 423.60 | 0.2 |
| 10 Tue February 2026 | 2.75 | 130.50 | 0.1 |
| 09 Mon February 2026 | 2.80 | 130.50 | 0.1 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 555.00 | 0.23 |
| 12 Thu February 2026 | 1.75 | 555.00 | 0.19 |
| 11 Wed February 2026 | 2.20 | 343.00 | 0.16 |
| 10 Tue February 2026 | 3.15 | 330.80 | 0.16 |
| 09 Mon February 2026 | 3.15 | 356.65 | 0.17 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 606.20 | 0.25 |
| 12 Thu February 2026 | 1.75 | 543.45 | 0.23 |
| 11 Wed February 2026 | 2.50 | 384.35 | 0.18 |
| 10 Tue February 2026 | 3.65 | 309.75 | 0.2 |
| 09 Mon February 2026 | 3.55 | 348.30 | 0.22 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 575.85 | 0.56 |
| 12 Thu February 2026 | 1.90 | 520.05 | 0.54 |
| 11 Wed February 2026 | 2.80 | 333.15 | 0.45 |
| 10 Tue February 2026 | 4.00 | 333.15 | 0.41 |
| 09 Mon February 2026 | 3.95 | 333.15 | 0.4 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 565.25 | 0.37 |
| 12 Thu February 2026 | 2.05 | 478.00 | 0.38 |
| 11 Wed February 2026 | 3.10 | 272.45 | 0.29 |
| 10 Tue February 2026 | 4.55 | 272.45 | 0.32 |
| 09 Mon February 2026 | 4.40 | 309.45 | 0.26 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 548.20 | 0.27 |
| 12 Thu February 2026 | 2.20 | 474.00 | 0.27 |
| 11 Wed February 2026 | 3.55 | 273.85 | 0.24 |
| 10 Tue February 2026 | 5.30 | 253.50 | 0.26 |
| 09 Mon February 2026 | 5.10 | 291.80 | 0.28 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 518.90 | 0.29 |
| 12 Thu February 2026 | 2.55 | 455.30 | 0.3 |
| 11 Wed February 2026 | 4.25 | 235.35 | 0.3 |
| 10 Tue February 2026 | 6.40 | 235.35 | 0.32 |
| 09 Mon February 2026 | 6.05 | 273.25 | 0.3 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 508.30 | 0.17 |
| 12 Thu February 2026 | 2.80 | 446.70 | 0.16 |
| 11 Wed February 2026 | 5.10 | 286.90 | 0.18 |
| 10 Tue February 2026 | 7.85 | 216.00 | 0.19 |
| 09 Mon February 2026 | 7.30 | 248.45 | 0.19 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 488.55 | 0.24 |
| 12 Thu February 2026 | 2.95 | 419.85 | 0.25 |
| 11 Wed February 2026 | 5.85 | 266.45 | 0.25 |
| 10 Tue February 2026 | 9.15 | 196.70 | 0.28 |
| 09 Mon February 2026 | 8.25 | 231.95 | 0.29 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.85 | 471.55 | 0.53 |
| 12 Thu February 2026 | 3.30 | 412.80 | 0.43 |
| 11 Wed February 2026 | 7.05 | 251.00 | 0.36 |
| 10 Tue February 2026 | 11.35 | 179.25 | 0.38 |
| 09 Mon February 2026 | 10.00 | 216.60 | 0.38 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 444.85 | 0.59 |
| 12 Thu February 2026 | 3.65 | 383.25 | 0.63 |
| 11 Wed February 2026 | 8.55 | 226.15 | 0.62 |
| 10 Tue February 2026 | 13.90 | 161.90 | 0.71 |
| 09 Mon February 2026 | 12.00 | 187.00 | 0.66 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.70 | 427.00 | 0.9 |
| 12 Thu February 2026 | 4.25 | 365.30 | 0.78 |
| 11 Wed February 2026 | 10.35 | 213.05 | 0.64 |
| 10 Tue February 2026 | 17.15 | 146.35 | 0.56 |
| 09 Mon February 2026 | 14.25 | 180.60 | 0.61 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.10 | 409.80 | 0.13 |
| 12 Thu February 2026 | 4.80 | 343.85 | 0.15 |
| 11 Wed February 2026 | 12.40 | 195.10 | 0.19 |
| 10 Tue February 2026 | 21.35 | 129.35 | 0.22 |
| 09 Mon February 2026 | 17.45 | 161.80 | 0.2 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.60 | 390.65 | 0.39 |
| 12 Thu February 2026 | 5.40 | 326.30 | 0.38 |
| 11 Wed February 2026 | 14.80 | 178.65 | 0.43 |
| 10 Tue February 2026 | 26.00 | 115.05 | 0.55 |
| 09 Mon February 2026 | 21.05 | 146.30 | 0.58 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.35 | 369.90 | 0.28 |
| 12 Thu February 2026 | 6.50 | 302.05 | 0.31 |
| 11 Wed February 2026 | 17.90 | 159.95 | 0.4 |
| 10 Tue February 2026 | 31.80 | 100.55 | 0.46 |
| 09 Mon February 2026 | 25.60 | 131.35 | 0.44 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.15 | 350.20 | 0.22 |
| 12 Thu February 2026 | 7.50 | 288.00 | 0.24 |
| 11 Wed February 2026 | 21.70 | 144.40 | 0.23 |
| 10 Tue February 2026 | 38.75 | 86.25 | 0.28 |
| 09 Mon February 2026 | 30.85 | 118.25 | 0.29 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.85 | 318.65 | 0.31 |
| 12 Thu February 2026 | 8.45 | 271.75 | 0.29 |
| 11 Wed February 2026 | 26.05 | 128.30 | 0.36 |
| 10 Tue February 2026 | 46.65 | 75.35 | 0.52 |
| 09 Mon February 2026 | 37.05 | 102.50 | 0.45 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.80 | 313.10 | 0.18 |
| 12 Thu February 2026 | 9.85 | 250.25 | 0.22 |
| 11 Wed February 2026 | 31.70 | 113.10 | 0.44 |
| 10 Tue February 2026 | 55.85 | 63.55 | 0.54 |
| 09 Mon February 2026 | 44.10 | 89.00 | 0.49 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.75 | 296.35 | 0.25 |
| 12 Thu February 2026 | 11.05 | 233.40 | 0.23 |
| 11 Wed February 2026 | 38.00 | 98.85 | 0.51 |
| 10 Tue February 2026 | 65.80 | 53.90 | 1.42 |
| 09 Mon February 2026 | 52.10 | 77.25 | 0.85 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.95 | 277.35 | 0.29 |
| 12 Thu February 2026 | 12.85 | 216.65 | 0.3 |
| 11 Wed February 2026 | 45.65 | 87.35 | 0.34 |
| 10 Tue February 2026 | 77.05 | 45.50 | 0.47 |
| 09 Mon February 2026 | 61.65 | 66.15 | 0.32 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.30 | 258.45 | 0.43 |
| 12 Thu February 2026 | 14.80 | 194.35 | 0.47 |
| 11 Wed February 2026 | 54.20 | 75.75 | 1 |
| 10 Tue February 2026 | 89.05 | 38.15 | 1.72 |
| 09 Mon February 2026 | 72.20 | 57.30 | 1.16 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.90 | 240.10 | 0.37 |
| 12 Thu February 2026 | 17.35 | 179.45 | 0.43 |
| 11 Wed February 2026 | 63.80 | 65.15 | 1.42 |
| 10 Tue February 2026 | 102.40 | 31.25 | 2.53 |
| 09 Mon February 2026 | 82.80 | 48.75 | 2.13 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.70 | 220.15 | 0.45 |
| 12 Thu February 2026 | 20.20 | 163.70 | 0.49 |
| 11 Wed February 2026 | 74.55 | 56.40 | 2.44 |
| 10 Tue February 2026 | 117.10 | 25.85 | 2.15 |
| 09 Mon February 2026 | 94.80 | 40.90 | 2.8 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.90 | 202.90 | 0.36 |
| 12 Thu February 2026 | 23.95 | 149.65 | 0.5 |
| 11 Wed February 2026 | 86.05 | 47.95 | 4.78 |
| 10 Tue February 2026 | 130.95 | 20.75 | 3.7 |
| 09 Mon February 2026 | 107.45 | 34.95 | 3.55 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.45 | 186.80 | 0.21 |
| 12 Thu February 2026 | 28.45 | 130.50 | 0.25 |
| 11 Wed February 2026 | 99.15 | 40.90 | 10.01 |
| 10 Tue February 2026 | 147.85 | 17.15 | 14.64 |
| 09 Mon February 2026 | 122.25 | 28.50 | 14.85 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.55 | 169.50 | 0.51 |
| 12 Thu February 2026 | 34.30 | 118.15 | 0.63 |
| 11 Wed February 2026 | 113.25 | 34.65 | 15.16 |
| 10 Tue February 2026 | 165.35 | 14.20 | 15.14 |
| 09 Mon February 2026 | 140.80 | 24.40 | 19.53 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.60 | 153.80 | 0.29 |
| 12 Thu February 2026 | 41.15 | 104.65 | 0.37 |
| 11 Wed February 2026 | 127.30 | 29.70 | 12.28 |
| 10 Tue February 2026 | 156.65 | 11.35 | 18 |
| 09 Mon February 2026 | 156.65 | 20.60 | 17.78 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.50 | 138.50 | 0.57 |
| 12 Thu February 2026 | 49.40 | 93.00 | 0.68 |
| 11 Wed February 2026 | 141.40 | 24.75 | 11.93 |
| 10 Tue February 2026 | 199.95 | 9.60 | 13.12 |
| 09 Mon February 2026 | 170.30 | 17.05 | 25.15 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.80 | 122.95 | 0.41 |
| 12 Thu February 2026 | 58.30 | 82.40 | 0.66 |
| 11 Wed February 2026 | 168.45 | 21.15 | 144.33 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.80 | 109.50 | 0.49 |
| 12 Thu February 2026 | 68.40 | 70.50 | 1.11 |
| 11 Wed February 2026 | 206.00 | 17.00 | 461 |
| 10 Tue February 2026 | 206.00 | 6.80 | 377.25 |
| 09 Mon February 2026 | 206.00 | 11.80 | 388 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.85 | 96.90 | 0.65 |
| 12 Thu February 2026 | 78.95 | 62.40 | 3.64 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.25 | 85.05 | 1.07 |
| 12 Thu February 2026 | 90.10 | 54.15 | 12.7 |
| 11 Wed February 2026 | 290.75 | 12.05 | 349.67 |
| 10 Tue February 2026 | 290.75 | 4.90 | 284.67 |
| 09 Mon February 2026 | 458.00 | 8.40 | 302.67 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.25 | 74.40 | 0.9 |
| 12 Thu February 2026 | 102.70 | 47.15 | 4.82 |
| 11 Wed February 2026 | 231.00 | 9.85 | 35.89 |
| 10 Tue February 2026 | 294.30 | 4.50 | 28.32 |
| 09 Mon February 2026 | 260.50 | 7.30 | 114.95 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.25 | 64.55 | 0.94 |
| 12 Thu February 2026 | 114.75 | 39.50 | 9.48 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.35 | 55.70 | 2.17 |
| 12 Thu February 2026 | 129.85 | 33.80 | 10.59 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 100.25 | 47.80 | 3.3 |
| 12 Thu February 2026 | 145.25 | 28.85 | 41.78 |
| 11 Wed February 2026 | 291.65 | 4.95 | 116.42 |
| 10 Tue February 2026 | 291.65 | 2.50 | 113.42 |
| 09 Mon February 2026 | 291.65 | 4.50 | 112.33 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 113.60 | 41.15 | 2.27 |
| 12 Thu February 2026 | 163.95 | 26.30 | 56.92 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 127.45 | 34.90 | 5.25 |
| 12 Thu February 2026 | 177.00 | 21.20 | 7.42 |
| 11 Wed February 2026 | 326.00 | 3.15 | 1768 |
| 10 Tue February 2026 | 404.00 | 2.15 | 553.33 |
| 09 Mon February 2026 | 404.00 | 3.50 | 559.33 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 142.35 | 30.15 | 4.87 |
| 12 Thu February 2026 | 183.00 | 18.75 | 293.5 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 156.50 | 25.95 | 34.27 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 173.30 | 22.30 | 19.18 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 190.45 | 19.10 | 58.15 |
| 12 Thu February 2026 | 264.30 | 11.80 | 1654 |
| 09 Mon February 2026 | 420.00 | 2.30 | 326 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 209.25 | 16.70 | 5.4 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 220.00 | 14.40 | 53.8 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 233.20 | 12.70 | 36.14 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 303.00 | 8.50 | 693.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.