Login or Join
HomepageTataConsultancy TCS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS_BL are 3019 and 3019
| Daily Target 1 | 3019 |
| Daily Target 2 | 3019 |
| Daily Target 3 | 3019 |
| Daily Target 4 | 3019 |
| Daily Target 5 | 3019 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 3019.00 (-7.56%) | 3019.00 | 3019.00 - 3019.00 | 0.3921 times | Mon 14 July 2025 | 3266.00 (-21.5%) | 3266.00 | 3266.00 - 3266.00 | 0.4981 times | Thu 23 January 2025 | 4160.70 (8.3%) | 4160.70 | 4160.70 - 4160.70 | 0.2446 times | Thu 25 January 2024 | 3841.80 (9.31%) | 3841.80 | 3841.80 - 3841.80 | 0.0403 times | Mon 17 July 2023 | 3514.65 (5.99%) | 3514.65 | 3514.65 - 3514.65 | 0.1485 times | Mon 14 November 2022 | 3315.95 (4.88%) | 3315.95 | 3315.95 - 3315.95 | 2.0837 times | Tue 25 October 2022 | 3161.70 (5.23%) | 3161.70 | 3161.70 - 3161.70 | 1.121 times | Mon 03 October 2022 | 3004.55 (-10.71%) | 3004.55 | 3004.55 - 3004.55 | 1.7237 times | Mon 08 August 2022 | 3365.05 (6.12%) | 3365.05 | 3365.05 - 3365.05 | 1.874 times | Mon 25 July 2022 | 3171.00 (-14.99%) | 3171.00 | 3171.00 - 3171.00 | 1.874 times | Mon 04 October 2021 | 3730.20 (14.02%) | 3730.20 | 3730.20 - 3730.20 | 1.3063 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS_BL are 2895.5 and 3142.5
| Weekly Target 1 | 2854.33 |
| Weekly Target 2 | 2936.67 |
| Weekly Target 3 | 3101.3333333333 |
| Weekly Target 4 | 3183.67 |
| Weekly Target 5 | 3348.33 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 3019.00 (-27.44%) | 3266.00 | 3019.00 - 3266.00 | 0.6392 times | Thu 23 January 2025 | 4160.70 (8.3%) | 4160.70 | 4160.70 - 4160.70 | 0.1756 times | Thu 25 January 2024 | 3841.80 (15.86%) | 3514.65 | 3514.65 - 3841.80 | 0.1356 times | Mon 14 November 2022 | 3315.95 (4.88%) | 3315.95 | 3315.95 - 3315.95 | 1.4961 times | Tue 25 October 2022 | 3161.70 (-6.04%) | 3004.55 | 3004.55 - 3161.70 | 2.0425 times | Mon 08 August 2022 | 3365.05 (6.12%) | 3365.05 | 3365.05 - 3365.05 | 1.3456 times | Mon 25 July 2022 | 3171.00 (-14.99%) | 3171.00 | 3171.00 - 3171.00 | 1.3456 times | Mon 04 October 2021 | 3730.20 (14.02%) | 3730.20 | 3730.20 - 3730.20 | 0.938 times | Thu 08 April 2021 | 3271.40 (62.35%) | 3271.40 | 3271.40 - 3271.40 | 0.4645 times | Fri 22 March 2019 | 2015.05 (-0.72%) | 1925.65 | 1925.65 - 2015.05 | 1.4173 times | Mon 18 February 2019 | 2029.70 (-1.54%) | 2029.70 | 2029.70 - 2029.70 | 2.6522 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS_BL are 3019 and 3019
| Monthly Target 1 | 3019 |
| Monthly Target 2 | 3019 |
| Monthly Target 3 | 3019 |
| Monthly Target 4 | 3019 |
| Monthly Target 5 | 3019 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 09 September 2025 | 3019.00 (-7.56%) | 3019.00 | 3019.00 - 3019.00 | 0.328 times | Mon 14 July 2025 | 3266.00 (-21.5%) | 3266.00 | 3266.00 - 3266.00 | 0.4167 times | Thu 23 January 2025 | 4160.70 (18.38%) | 3841.80 | 3841.80 - 4160.70 | 0.2384 times | Mon 17 July 2023 | 3514.65 (5.99%) | 3514.65 | 3514.65 - 3514.65 | 0.1242 times | Mon 14 November 2022 | 3315.95 (4.88%) | 3315.95 | 3315.95 - 3315.95 | 1.7432 times | Tue 25 October 2022 | 3161.70 (-6.04%) | 3004.55 | 3004.55 - 3161.70 | 2.3798 times | Mon 08 August 2022 | 3365.05 (6.12%) | 3365.05 | 3365.05 - 3365.05 | 1.5678 times | Mon 25 July 2022 | 3171.00 (-14.99%) | 3171.00 | 3171.00 - 3171.00 | 1.5678 times | Mon 04 October 2021 | 3730.20 (14.02%) | 3730.20 | 3730.20 - 3730.20 | 1.0928 times | Thu 08 April 2021 | 3271.40 (62.35%) | 3271.40 | 3271.40 - 3271.40 | 0.5412 times | Fri 22 March 2019 | 2015.05 (4.64%) | 2015.05 | 2015.05 - 2015.05 | 0.3308 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS_BL
DMA (daily moving average) of Tata Consultancy TCS_BL
| DMA period | DMA value |
| 5 day DMA | 3560.43 |
| 12 day DMA | 3401.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Consultancy TCS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3375.02 | 3553.01 | 3696.5 |
| 12 day EMA | 3182.55 | 3212.28 | 3202.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Consultancy TCS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3560.43 | 3619.82 | 3598.96 |
| 12 day SMA | 3401.83 | 3318.17 | 3206.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.