Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1033.9 and 1095.7
| Daily Target 1 | 983.1 |
| Daily Target 2 | 1022.9 |
| Daily Target 3 | 1044.9 |
| Daily Target 4 | 1084.7 |
| Daily Target 5 | 1106.7 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1062.70 (4.45%) | 1017.45 | 1005.10 - 1066.90 | 0.5575 times | Tue 21 April 2026 | 1017.45 (-1.29%) | 1036.00 | 1009.20 - 1044.90 | 0.5402 times | Mon 20 April 2026 | 1030.70 (3.39%) | 996.90 | 995.00 - 1049.70 | 1.0944 times | Fri 17 April 2026 | 996.90 (2.69%) | 978.00 | 975.65 - 1009.00 | 0.7953 times | Thu 16 April 2026 | 970.75 (3.06%) | 957.90 | 949.75 - 983.90 | 1.2274 times | Wed 15 April 2026 | 941.90 (2.88%) | 930.00 | 920.10 - 965.70 | 1.3104 times | Mon 13 April 2026 | 915.55 (-1.19%) | 915.00 | 905.70 - 939.00 | 0.8525 times | Fri 10 April 2026 | 926.60 (5.6%) | 886.00 | 882.75 - 954.00 | 2.1159 times | Thu 09 April 2026 | 877.50 (-0.8%) | 888.00 | 872.05 - 912.05 | 0.4519 times | Wed 08 April 2026 | 884.60 (0.49%) | 913.70 | 875.00 - 928.65 | 1.0546 times | Tue 07 April 2026 | 880.25 (0.14%) | 881.70 | 861.25 - 885.00 | 0.4928 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1028.85 and 1100.75
| Weekly Target 1 | 969.63 |
| Weekly Target 2 | 1016.17 |
| Weekly Target 3 | 1041.5333333333 |
| Weekly Target 4 | 1088.07 |
| Weekly Target 5 | 1113.43 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1062.70 (6.6%) | 996.90 | 995.00 - 1066.90 | 0.8326 times | Fri 17 April 2026 | 996.90 (7.59%) | 915.00 | 905.70 - 1009.00 | 1.5898 times | Fri 10 April 2026 | 926.60 (7.32%) | 864.60 | 859.05 - 954.00 | 1.8093 times | Thu 02 April 2026 | 863.40 (1.72%) | 840.00 | 826.00 - 886.80 | 0.4906 times | Fri 27 March 2026 | 848.80 (-1.67%) | 840.00 | 803.65 - 896.90 | 0.6569 times | Fri 20 March 2026 | 863.25 (10.6%) | 773.00 | 765.00 - 875.65 | 0.6383 times | Fri 13 March 2026 | 780.50 (-11.18%) | 851.25 | 773.55 - 863.75 | 0.876 times | Fri 06 March 2026 | 878.75 (-2.72%) | 840.00 | 831.00 - 908.40 | 0.7253 times | Fri 27 February 2026 | 903.30 (2.35%) | 885.60 | 863.80 - 933.00 | 1.3095 times | Fri 20 February 2026 | 882.55 (5.76%) | 833.15 | 828.00 - 919.90 | 1.0717 times | Fri 13 February 2026 | 834.45 (6.53%) | 795.25 | 790.00 - 888.80 | 1.6248 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 944.35 and 1185.25
| Monthly Target 1 | 744.3 |
| Monthly Target 2 | 903.5 |
| Monthly Target 3 | 985.2 |
| Monthly Target 4 | 1144.4 |
| Monthly Target 5 | 1226.1 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1062.70 (24.83%) | 870.05 | 826.00 - 1066.90 | 1.0265 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.6779 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.2859 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7819 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.6492 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5781 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6848 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9818 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6987 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6352 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.0345 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1015.7 |
| 12 day DMA | 948.66 |
| 20 day DMA | 911.94 |
| 35 day DMA | 882.61 |
| 50 day DMA | 874.46 |
| 100 day DMA | 790.58 |
| 150 day DMA | 747.08 |
| 200 day DMA | 686.7 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.79 | 992.34 | 979.78 |
| 12 day EMA | 965.12 | 947.39 | 934.66 |
| 20 day EMA | 932.63 | 918.94 | 908.58 |
| 35 day EMA | 902.65 | 893.23 | 885.92 |
| 50 day EMA | 880.36 | 872.92 | 867.02 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.7 | 991.54 | 971.16 |
| 12 day SMA | 948.66 | 932.05 | 919.15 |
| 20 day SMA | 911.94 | 900.48 | 891.43 |
| 35 day SMA | 882.61 | 877.36 | 873.67 |
| 50 day SMA | 874.46 | 869.63 | 865.63 |
| 100 day SMA | 790.58 | 787.59 | 784.66 |
| 150 day SMA | 747.08 | 743.69 | 740.56 |
| 200 day SMA | 686.7 | 683.88 | 681.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.