Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 660.25 and 714.6
| Daily Target 1 | 650.55 |
| Daily Target 2 | 669.95 |
| Daily Target 3 | 704.9 |
| Daily Target 4 | 724.3 |
| Daily Target 5 | 759.25 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.35 (-6.47%) | 737.00 | 685.50 - 739.85 | 1.2479 times | Mon 19 October 2026 | 737.00 (0.25%) | 735.15 | 722.35 - 744.15 | 0.5696 times | Fri 16 October 2026 | 735.15 (0.05%) | 737.80 | 720.40 - 758.00 | 0.7762 times | Thu 15 October 2026 | 734.75 (-6.25%) | 769.70 | 720.40 - 769.70 | 1.5248 times | Wed 14 October 2026 | 783.70 (-1.77%) | 796.00 | 773.00 - 796.00 | 1.0148 times | Tue 13 October 2026 | 797.85 (-3.37%) | 830.00 | 792.60 - 832.00 | 0.7306 times | Mon 12 October 2026 | 825.65 (4.02%) | 800.00 | 796.05 - 851.55 | 1.6916 times | Fri 09 October 2026 | 793.75 (0.03%) | 795.00 | 773.85 - 813.00 | 0.7246 times | Thu 08 October 2026 | 793.50 (-3.36%) | 835.00 | 790.50 - 836.00 | 0.8366 times | Wed 07 October 2026 | 821.10 (0.63%) | 818.00 | 805.15 - 834.70 | 0.8833 times | Tue 06 October 2026 | 816.00 (0.38%) | 810.00 | 798.30 - 832.75 | 0.8993 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 658.1 and 716.75
| Weekly Target 1 | 647.68 |
| Weekly Target 2 | 668.52 |
| Weekly Target 3 | 706.33333333333 |
| Weekly Target 4 | 727.17 |
| Weekly Target 5 | 764.98 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.35 (-6.23%) | 735.15 | 685.50 - 744.15 | 0.4571 times | Fri 16 October 2026 | 735.15 (-7.38%) | 800.00 | 720.40 - 851.55 | 1.443 times | Fri 09 October 2026 | 793.75 (0.2%) | 801.00 | 773.85 - 856.10 | 1.878 times | Thu 01 October 2026 | 792.15 (5.4%) | 730.05 | 711.15 - 812.85 | 1.4879 times | Fri 25 September 2026 | 751.55 (-1.6%) | 740.00 | 736.05 - 783.35 | 0.6499 times | Fri 18 September 2026 | 763.75 (-5.11%) | 814.15 | 680.00 - 817.55 | 1.255 times | Fri 11 September 2026 | 804.90 (8.76%) | 740.00 | 728.10 - 812.80 | 0.8154 times | Fri 04 September 2026 | 740.10 (-1.67%) | 760.00 | 717.20 - 792.40 | 0.6897 times | Fri 28 August 2026 | 752.70 (-50.96%) | 775.00 | 719.00 - 793.50 | 0.6538 times | Fri 21 August 2026 | 1534.80 (3.38%) | 1470.00 | 1467.10 - 1597.70 | 0.6703 times | Fri 14 August 2026 | 1484.60 (17.74%) | 1261.00 | 1221.00 - 1530.00 | 1.3562 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 602.13 and 772.73
| Monthly Target 1 | 573.05 |
| Monthly Target 2 | 631.2 |
| Monthly Target 3 | 743.65 |
| Monthly Target 4 | 801.8 |
| Monthly Target 5 | 914.25 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 689.35 (-12.3%) | 779.90 | 685.50 - 856.10 | 1.6019 times | Wed 30 September 2026 | 786.05 (1.16%) | 778.50 | 680.00 - 817.55 | 1.5914 times | Mon 31 August 2026 | 777.00 (-31.3%) | 1145.00 | 719.00 - 1597.70 | 1.2936 times | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 0.848 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 0.7708 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.0902 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 0.9616 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.4549 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 0.8629 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.5247 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.4356 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 735.99 |
| 12 day DMA | 778.39 |
| 20 day DMA | 771.69 |
| 35 day DMA | 761.34 |
| 50 day DMA | 901.18 |
| 100 day DMA | 1043.97 |
| 150 day DMA | 1044.18 |
| 200 day DMA | 975.7 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.57 | 754.17 | 762.75 |
| 12 day EMA | 758.1 | 770.6 | 776.71 |
| 20 day EMA | 776.79 | 785.99 | 791.15 |
| 35 day EMA | 847.57 | 856.88 | 863.94 |
| 50 day EMA | 907.83 | 916.74 | 924.07 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.99 | 757.69 | 775.42 |
| 12 day SMA | 778.39 | 786.96 | 791.05 |
| 20 day SMA | 771.69 | 774.58 | 775.92 |
| 35 day SMA | 761.34 | 763.15 | 763.25 |
| 50 day SMA | 901.18 | 912.61 | 922.43 |
| 100 day SMA | 1043.97 | 1050.39 | 1056.7 |
| 150 day SMA | 1044.18 | 1044.94 | 1045.46 |
| 200 day SMA | 975.7 | 975.72 | 975.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.