Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1115.95 and 1137.65
| Daily Target 1 | 1111.53 |
| Daily Target 2 | 1120.37 |
| Daily Target 3 | 1133.2333333333 |
| Daily Target 4 | 1142.07 |
| Daily Target 5 | 1154.93 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1129.20 (-1.04%) | 1139.00 | 1124.40 - 1146.10 | 0.3629 times | Mon 20 July 2026 | 1141.10 (1.19%) | 1125.00 | 1120.50 - 1157.00 | 0.4666 times | Fri 17 July 2026 | 1127.70 (0.05%) | 1127.10 | 1102.10 - 1136.90 | 0.7344 times | Thu 16 July 2026 | 1127.10 (-4.01%) | 1180.00 | 1124.00 - 1180.90 | 1.1221 times | Wed 15 July 2026 | 1174.20 (4.37%) | 1131.00 | 1130.80 - 1182.00 | 0.9443 times | Tue 14 July 2026 | 1125.00 (-2.36%) | 1145.00 | 1121.60 - 1147.00 | 0.6843 times | Mon 13 July 2026 | 1152.20 (0.17%) | 1140.00 | 1119.80 - 1184.00 | 0.9993 times | Fri 10 July 2026 | 1150.20 (5.52%) | 1114.50 | 1105.40 - 1159.00 | 1.415 times | Thu 09 July 2026 | 1090.00 (0.93%) | 1089.00 | 1071.40 - 1110.00 | 1.1747 times | Wed 08 July 2026 | 1080.00 (-3.63%) | 1103.20 | 1070.00 - 1119.40 | 2.0963 times | Tue 07 July 2026 | 1120.70 (-4.56%) | 1175.10 | 1104.00 - 1177.70 | 1.2893 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1124.85 and 1161.35
| Weekly Target 1 | 1099.07 |
| Weekly Target 2 | 1114.13 |
| Weekly Target 3 | 1135.5666666667 |
| Weekly Target 4 | 1150.63 |
| Weekly Target 5 | 1172.07 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1129.20 (0.13%) | 1125.00 | 1120.50 - 1157.00 | 0.1145 times | Fri 17 July 2026 | 1127.70 (-1.96%) | 1140.00 | 1102.10 - 1184.00 | 0.6189 times | Fri 10 July 2026 | 1150.20 (5.35%) | 1097.20 | 1070.00 - 1182.00 | 1.1858 times | Fri 03 July 2026 | 1091.80 (-13.01%) | 1246.00 | 1075.00 - 1272.30 | 1.0899 times | Thu 25 June 2026 | 1255.10 (-1.38%) | 1284.00 | 1244.10 - 1374.00 | 0.9378 times | Fri 19 June 2026 | 1272.70 (6.7%) | 1222.60 | 1164.70 - 1290.00 | 0.7312 times | Fri 12 June 2026 | 1192.80 (-9.14%) | 1280.10 | 1115.00 - 1304.70 | 1.1534 times | Fri 05 June 2026 | 1312.80 (-0.44%) | 1318.70 | 1193.00 - 1356.00 | 1.258 times | Fri 29 May 2026 | 1318.60 (1.82%) | 1310.00 | 1275.50 - 1379.60 | 0.8953 times | Fri 22 May 2026 | 1295.00 (-1.24%) | 1329.00 | 1211.00 - 1361.00 | 2.0153 times | Fri 15 May 2026 | 1311.30 (7.52%) | 1217.50 | 1125.30 - 1336.80 | 2.2606 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 1004.65 and 1194.55
| Monthly Target 1 | 963.13 |
| Monthly Target 2 | 1046.17 |
| Monthly Target 3 | 1153.0333333333 |
| Monthly Target 4 | 1236.07 |
| Monthly Target 5 | 1342.93 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1129.20 (-8.81%) | 1238.30 | 1070.00 - 1259.90 | 0.6062 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 0.9932 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.4047 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.239 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.5861 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.1119 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.6761 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5614 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.3645 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.4568 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.849 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1139.86 |
| 12 day DMA | 1132.63 |
| 20 day DMA | 1170.56 |
| 35 day DMA | 1198.98 |
| 50 day DMA | 1218.87 |
| 100 day DMA | 1080.75 |
| 150 day DMA | 962.8 |
| 200 day DMA | 898.12 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.83 | 1137.65 | 1135.92 |
| 12 day EMA | 1145.02 | 1147.9 | 1149.14 |
| 20 day EMA | 1161.25 | 1164.62 | 1167.09 |
| 35 day EMA | 1184 | 1187.23 | 1189.95 |
| 50 day EMA | 1208.85 | 1212.1 | 1215 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.86 | 1139.02 | 1141.24 |
| 12 day SMA | 1132.63 | 1129.52 | 1133.68 |
| 20 day SMA | 1170.56 | 1180.42 | 1187 |
| 35 day SMA | 1198.98 | 1201.88 | 1206.95 |
| 50 day SMA | 1218.87 | 1220.68 | 1222.76 |
| 100 day SMA | 1080.75 | 1078.3 | 1075.59 |
| 150 day SMA | 962.8 | 959.89 | 956.79 |
| 200 day SMA | 898.12 | 895.35 | 892.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.