Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 889.45 and 935.85
| Daily Target 1 | 853.9 |
| Daily Target 2 | 878.6 |
| Daily Target 3 | 900.3 |
| Daily Target 4 | 925 |
| Daily Target 5 | 946.7 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 903.30 (2.47%) | 880.00 | 875.60 - 922.00 | 1.2481 times | Thu 26 February 2026 | 881.55 (0.3%) | 880.05 | 876.00 - 889.75 | 0.4132 times | Wed 25 February 2026 | 878.90 (-1.05%) | 892.00 | 863.80 - 899.00 | 0.7734 times | Tue 24 February 2026 | 888.20 (-1.73%) | 905.10 | 884.30 - 911.95 | 0.8632 times | Mon 23 February 2026 | 903.80 (2.41%) | 885.60 | 883.00 - 933.00 | 2.2014 times | Fri 20 February 2026 | 882.55 (-0.18%) | 880.00 | 870.00 - 899.00 | 0.4834 times | Thu 19 February 2026 | 884.10 (1.53%) | 879.00 | 866.50 - 919.90 | 1.6384 times | Wed 18 February 2026 | 870.80 (0.29%) | 870.00 | 860.15 - 888.90 | 1.0372 times | Tue 17 February 2026 | 868.30 (1.07%) | 857.05 | 842.20 - 876.00 | 0.5326 times | Mon 16 February 2026 | 859.10 (2.95%) | 833.15 | 828.00 - 876.00 | 0.8092 times | Fri 13 February 2026 | 834.45 (-1.42%) | 829.10 | 826.50 - 851.80 | 0.362 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 883.55 and 952.75
| Weekly Target 1 | 830.83 |
| Weekly Target 2 | 867.07 |
| Weekly Target 3 | 900.03333333333 |
| Weekly Target 4 | 936.27 |
| Weekly Target 5 | 969.23 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 903.30 (2.35%) | 885.60 | 863.80 - 933.00 | 1.3131 times | Fri 20 February 2026 | 882.55 (5.76%) | 833.15 | 828.00 - 919.90 | 1.0746 times | Fri 13 February 2026 | 834.45 (6.53%) | 795.25 | 790.00 - 888.80 | 1.6293 times | Fri 06 February 2026 | 783.30 (7.37%) | 729.50 | 691.05 - 844.45 | 1.7473 times | Fri 30 January 2026 | 729.50 (16.85%) | 622.05 | 602.40 - 767.95 | 1.4108 times | Fri 23 January 2026 | 624.30 (-6.54%) | 664.20 | 615.35 - 680.35 | 0.5454 times | Fri 16 January 2026 | 668.00 (-0.61%) | 670.00 | 644.00 - 690.00 | 0.4972 times | Fri 09 January 2026 | 672.10 (-1.85%) | 685.00 | 667.25 - 725.80 | 0.7346 times | Fri 02 January 2026 | 684.75 (-3.64%) | 709.00 | 667.55 - 720.65 | 0.6425 times | Fri 26 December 2025 | 710.60 (-0.77%) | 720.00 | 707.65 - 745.00 | 0.4054 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.7192 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 797.18 and 1039.13
| Monthly Target 1 | 600.5 |
| Monthly Target 2 | 751.9 |
| Monthly Target 3 | 842.45 |
| Monthly Target 4 | 993.85 |
| Monthly Target 5 | 1084.4 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.1643 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7079 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5878 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.4288 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.5254 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.889 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6326 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.5751 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 0.9367 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.5524 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4387 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 891.15 |
| 12 day DMA | 875.13 |
| 20 day DMA | 850.24 |
| 35 day DMA | 770.96 |
| 50 day DMA | 750.67 |
| 100 day DMA | 732.69 |
| 150 day DMA | 665.63 |
| 200 day DMA | 624.2 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.27 | 882.26 | 882.61 |
| 12 day EMA | 870.1 | 864.06 | 860.88 |
| 20 day EMA | 842.82 | 836.46 | 831.72 |
| 35 day EMA | 805.47 | 799.71 | 794.89 |
| 50 day EMA | 759.96 | 754.11 | 748.91 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.15 | 887 | 887.51 |
| 12 day SMA | 875.13 | 872.35 | 869.9 |
| 20 day SMA | 850.24 | 842.06 | 834.45 |
| 35 day SMA | 770.96 | 764.85 | 759.68 |
| 50 day SMA | 750.67 | 746.94 | 743.09 |
| 100 day SMA | 732.69 | 730.02 | 727.64 |
| 150 day SMA | 665.63 | 662.83 | 660.22 |
| 200 day SMA | 624.2 | 622.06 | 619.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.