Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 444.88 and 469.63
| Daily Target 1 | 425.17 |
| Daily Target 2 | 439.83 |
| Daily Target 3 | 449.91666666667 |
| Daily Target 4 | 464.58 |
| Daily Target 5 | 474.67 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 454.50 (3.13%) | 442.75 | 435.25 - 460.00 | 1.9616 times | Tue 19 November 2024 | 440.70 (6.99%) | 411.00 | 410.65 - 447.40 | 2.0806 times | Mon 18 November 2024 | 411.90 (0.98%) | 407.00 | 400.50 - 416.95 | 0.5214 times | Thu 14 November 2024 | 407.90 (0.63%) | 405.95 | 404.35 - 418.00 | 0.42 times | Wed 13 November 2024 | 405.35 (-1.71%) | 411.70 | 400.20 - 420.65 | 0.8028 times | Tue 12 November 2024 | 412.40 (1.09%) | 412.05 | 409.05 - 423.40 | 0.909 times | Mon 11 November 2024 | 407.95 (-1.78%) | 415.35 | 406.00 - 416.75 | 0.6764 times | Fri 08 November 2024 | 415.35 (-3.82%) | 432.20 | 413.00 - 432.25 | 0.5789 times | Thu 07 November 2024 | 431.85 (-1.48%) | 440.45 | 431.00 - 446.35 | 0.8012 times | Wed 06 November 2024 | 438.35 (-0.2%) | 444.05 | 434.40 - 451.50 | 1.2483 times | Tue 05 November 2024 | 439.25 (6.01%) | 408.15 | 408.15 - 451.90 | 5.1954 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 427.5 and 487
| Weekly Target 1 | 378.83 |
| Weekly Target 2 | 416.67 |
| Weekly Target 3 | 438.33333333333 |
| Weekly Target 4 | 476.17 |
| Weekly Target 5 | 497.83 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 454.50 (11.42%) | 407.00 | 400.50 - 460.00 | 1.0238 times | Thu 14 November 2024 | 407.90 (-1.79%) | 415.35 | 400.20 - 423.40 | 0.63 times | Fri 08 November 2024 | 415.35 (0.35%) | 413.00 | 400.05 - 451.90 | 2.0107 times | Fri 01 November 2024 | 413.90 (8.48%) | 380.00 | 367.05 - 421.50 | 1.3624 times | Fri 25 October 2024 | 381.55 (-5.73%) | 410.00 | 373.70 - 427.00 | 0.7385 times | Fri 18 October 2024 | 404.75 (5.01%) | 385.00 | 382.30 - 423.95 | 1.376 times | Fri 11 October 2024 | 385.45 (-2.69%) | 398.00 | 372.20 - 398.65 | 0.6276 times | Fri 04 October 2024 | 396.10 (-3.59%) | 414.75 | 391.55 - 423.90 | 0.4971 times | Fri 27 September 2024 | 410.85 (3.93%) | 391.65 | 381.25 - 415.00 | 0.6349 times | Fri 20 September 2024 | 395.30 (-6.02%) | 423.00 | 389.75 - 437.90 | 1.0991 times | Fri 13 September 2024 | 420.60 (-2.31%) | 435.00 | 398.30 - 437.80 | 0.6989 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 427.28 and 487.23
| Monthly Target 1 | 378.23 |
| Monthly Target 2 | 416.37 |
| Monthly Target 3 | 438.18333333333 |
| Monthly Target 4 | 476.32 |
| Monthly Target 5 | 498.13 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 454.50 (10.12%) | 420.00 | 400.05 - 460.00 | 0.7084 times | Thu 31 October 2024 | 412.75 (-1.53%) | 415.15 | 367.05 - 427.00 | 0.828 times | Mon 30 September 2024 | 419.15 (-1.77%) | 427.00 | 381.25 - 446.80 | 0.6487 times | Fri 30 August 2024 | 426.70 (2.72%) | 419.55 | 383.00 - 451.00 | 1.0653 times | Wed 31 July 2024 | 415.40 (16.85%) | 354.00 | 348.85 - 423.50 | 1.2217 times | Fri 28 June 2024 | 355.50 (6.18%) | 345.00 | 281.00 - 397.50 | 1.0547 times | Fri 31 May 2024 | 334.80 (-0.19%) | 336.90 | 283.15 - 357.95 | 1.2838 times | Tue 30 April 2024 | 335.45 (13.06%) | 296.70 | 276.75 - 361.00 | 1.2634 times | Thu 28 March 2024 | 296.70 (-0.54%) | 299.85 | 256.95 - 334.60 | 1.1309 times | Thu 29 February 2024 | 298.30 (-1.36%) | 302.60 | 259.80 - 314.00 | 0.7951 times | Wed 31 January 2024 | 302.40 (16.29%) | 262.50 | 259.60 - 305.85 | 0.8064 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 424.07 |
| 12 day DMA | 423.32 |
| 20 day DMA | 411.51 |
| 35 day DMA | 406.1 |
| 50 day DMA | 406.85 |
| 100 day DMA | 406.54 |
| 150 day DMA | 382.16 |
| 200 day DMA | 358.66 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.23 | 421.09 | 411.29 |
| 12 day EMA | 422.03 | 416.13 | 411.67 |
| 20 day EMA | 416.8 | 412.83 | 409.9 |
| 35 day EMA | 413.08 | 410.64 | 408.87 |
| 50 day EMA | 410.38 | 408.58 | 407.27 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.07 | 415.65 | 409.1 |
| 12 day SMA | 423.32 | 419.94 | 417.61 |
| 20 day SMA | 411.51 | 408.81 | 407.31 |
| 35 day SMA | 406.1 | 405.09 | 404.23 |
| 50 day SMA | 406.85 | 405.95 | 405.74 |
| 100 day SMA | 406.54 | 405.44 | 404.61 |
| 150 day SMA | 382.16 | 381.06 | 380.05 |
| 200 day SMA | 358.66 | 357.9 | 357.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.