Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 699.95 and 741.85
| Daily Target 1 | 666.4 |
| Daily Target 2 | 691.6 |
| Daily Target 3 | 708.3 |
| Daily Target 4 | 733.5 |
| Daily Target 5 | 750.2 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 716.80 (4.01%) | 689.00 | 683.10 - 725.00 | 1.6932 times | Tue 16 December 2025 | 689.15 (-1.14%) | 690.30 | 683.20 - 695.00 | 0.385 times | Mon 15 December 2025 | 697.10 (1.46%) | 688.00 | 681.80 - 700.40 | 0.5277 times | Sat 13 December 2025 | 687.10 (0%) | 678.40 | 675.05 - 703.65 | 1.036 times | Fri 12 December 2025 | 687.10 (1.23%) | 678.40 | 675.05 - 703.65 | 1.036 times | Thu 11 December 2025 | 678.75 (-0.29%) | 679.00 | 667.20 - 689.30 | 0.6125 times | Wed 10 December 2025 | 680.70 (-1.87%) | 695.00 | 677.00 - 704.00 | 0.6547 times | Tue 09 December 2025 | 693.70 (2.8%) | 671.10 | 660.75 - 705.00 | 1.2208 times | Mon 08 December 2025 | 674.80 (-3.14%) | 692.90 | 669.15 - 698.65 | 1.3737 times | Fri 05 December 2025 | 696.70 (-3.95%) | 726.20 | 689.80 - 730.80 | 1.4604 times | Thu 04 December 2025 | 725.35 (-5.09%) | 764.50 | 721.30 - 779.60 | 1.7777 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 699.3 and 742.5
| Weekly Target 1 | 664.67 |
| Weekly Target 2 | 690.73 |
| Weekly Target 3 | 707.86666666667 |
| Weekly Target 4 | 733.93 |
| Weekly Target 5 | 751.07 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 716.80 (4.32%) | 688.00 | 681.80 - 725.00 | 0.2479 times | Sat 13 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.5646 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.524 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.0085 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.6545 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7427 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.3913 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 2.9239 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2603 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.6825 times | Fri 10 October 2025 | 600.40 (-6.6%) | 643.90 | 596.70 - 650.00 | 0.4196 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 618.43 and 759.13
| Monthly Target 1 | 585.63 |
| Monthly Target 2 | 651.22 |
| Monthly Target 3 | 726.33333333333 |
| Monthly Target 4 | 791.92 |
| Monthly Target 5 | 867.03 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 716.80 (-7.74%) | 776.90 | 660.75 - 801.45 | 0.4278 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5356 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6394 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9554 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6799 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6181 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.0067 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6685 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4714 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 0.9971 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6699 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 695.45 |
| 12 day DMA | 699.29 |
| 20 day DMA | 729.67 |
| 35 day DMA | 750.98 |
| 50 day DMA | 715.8 |
| 100 day DMA | 625.18 |
| 150 day DMA | 583.38 |
| 200 day DMA | 535.97 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.72 | 691.18 | 692.19 |
| 12 day EMA | 707.41 | 705.7 | 708.71 |
| 20 day EMA | 717.15 | 717.19 | 720.14 |
| 35 day EMA | 711.35 | 711.03 | 712.32 |
| 50 day EMA | 706.05 | 705.61 | 706.28 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.45 | 687.84 | 686.15 |
| 12 day SMA | 699.29 | 705.6 | 714.22 |
| 20 day SMA | 729.67 | 731.77 | 735.43 |
| 35 day SMA | 750.98 | 749.62 | 748.46 |
| 50 day SMA | 715.8 | 714.12 | 713.07 |
| 100 day SMA | 625.18 | 622.82 | 620.76 |
| 150 day SMA | 583.38 | 581.85 | 580.43 |
| 200 day SMA | 535.97 | 534.03 | 532.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.