Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 728.53 and 759.48
| Daily Target 1 | 703.07 |
| Daily Target 2 | 723.03 |
| Daily Target 3 | 734.01666666667 |
| Daily Target 4 | 753.98 |
| Daily Target 5 | 764.97 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 743.00 (3.76%) | 720.00 | 714.05 - 745.00 | 1.2247 times | Fri 19 December 2025 | 716.10 (2.69%) | 702.95 | 694.85 - 721.80 | 1.2009 times | Thu 18 December 2025 | 697.35 (-2.71%) | 713.25 | 690.20 - 725.00 | 1.4113 times | Wed 17 December 2025 | 716.80 (4.01%) | 689.00 | 683.10 - 725.00 | 1.7553 times | Tue 16 December 2025 | 689.15 (-1.14%) | 690.30 | 683.20 - 695.00 | 0.3991 times | Mon 15 December 2025 | 697.10 (1.46%) | 688.00 | 681.80 - 700.40 | 0.547 times | Sat 13 December 2025 | 687.10 (0%) | 678.40 | 675.05 - 703.65 | 1.074 times | Fri 12 December 2025 | 687.10 (1.23%) | 678.40 | 675.05 - 703.65 | 1.074 times | Thu 11 December 2025 | 678.75 (-0.29%) | 679.00 | 667.20 - 689.30 | 0.635 times | Wed 10 December 2025 | 680.70 (-1.87%) | 695.00 | 677.00 - 704.00 | 0.6787 times | Tue 09 December 2025 | 693.70 (2.8%) | 671.10 | 660.75 - 705.00 | 1.2655 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 728.53 and 759.48
| Weekly Target 1 | 703.07 |
| Weekly Target 2 | 723.03 |
| Weekly Target 3 | 734.01666666667 |
| Weekly Target 4 | 753.98 |
| Weekly Target 5 | 764.97 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 743.00 (3.76%) | 720.00 | 714.05 - 745.00 | 0.1162 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.5043 times | Sat 13 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.5838 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5419 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.0429 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.6768 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7681 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.4729 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 3.0238 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2691 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.7058 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 631.53 and 772.23
| Monthly Target 1 | 594.37 |
| Monthly Target 2 | 668.68 |
| Monthly Target 3 | 735.06666666667 |
| Monthly Target 4 | 809.38 |
| Monthly Target 5 | 875.77 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 743.00 (-4.37%) | 776.90 | 660.75 - 801.45 | 0.5346 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5185 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6211 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9448 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6723 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6112 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 0.9955 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6499 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4662 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 0.986 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6625 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 712.48 |
| 12 day DMA | 696.8 |
| 20 day DMA | 725.05 |
| 35 day DMA | 747.59 |
| 50 day DMA | 722.32 |
| 100 day DMA | 632.49 |
| 150 day DMA | 587.96 |
| 200 day DMA | 542.11 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.43 | 704.65 | 698.93 |
| 12 day EMA | 712.9 | 707.43 | 705.85 |
| 20 day EMA | 717.59 | 714.92 | 714.8 |
| 35 day EMA | 713.67 | 711.94 | 711.69 |
| 50 day EMA | 713.11 | 711.89 | 711.72 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.48 | 703.3 | 697.5 |
| 12 day SMA | 696.8 | 692.95 | 693.72 |
| 20 day SMA | 725.05 | 725.93 | 728.3 |
| 35 day SMA | 747.59 | 749.69 | 751.37 |
| 50 day SMA | 722.32 | 719.47 | 717.38 |
| 100 day SMA | 632.49 | 629.96 | 627.47 |
| 150 day SMA | 587.96 | 586.21 | 584.75 |
| 200 day SMA | 542.11 | 539.91 | 537.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.