Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 705.48 and 732.43
| Daily Target 1 | 683.97 |
| Daily Target 2 | 700.03 |
| Daily Target 3 | 710.91666666667 |
| Daily Target 4 | 726.98 |
| Daily Target 5 | 737.87 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 716.10 (2.69%) | 702.95 | 694.85 - 721.80 | 1.196 times | Thu 18 December 2025 | 697.35 (-2.71%) | 713.25 | 690.20 - 725.00 | 1.4055 times | Wed 17 December 2025 | 716.80 (4.01%) | 689.00 | 683.10 - 725.00 | 1.7481 times | Tue 16 December 2025 | 689.15 (-1.14%) | 690.30 | 683.20 - 695.00 | 0.3975 times | Mon 15 December 2025 | 697.10 (1.46%) | 688.00 | 681.80 - 700.40 | 0.5448 times | Sat 13 December 2025 | 687.10 (0%) | 678.40 | 675.05 - 703.65 | 1.0696 times | Fri 12 December 2025 | 687.10 (1.23%) | 678.40 | 675.05 - 703.65 | 1.0696 times | Thu 11 December 2025 | 678.75 (-0.29%) | 679.00 | 667.20 - 689.30 | 0.6324 times | Wed 10 December 2025 | 680.70 (-1.87%) | 695.00 | 677.00 - 704.00 | 0.6759 times | Tue 09 December 2025 | 693.70 (2.8%) | 671.10 | 660.75 - 705.00 | 1.2604 times | Mon 08 December 2025 | 674.80 (-3.14%) | 692.90 | 669.15 - 698.65 | 1.4183 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 698.95 and 742.15
| Weekly Target 1 | 664.43 |
| Weekly Target 2 | 690.27 |
| Weekly Target 3 | 707.63333333333 |
| Weekly Target 4 | 733.47 |
| Weekly Target 5 | 750.83 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.4763 times | Sat 13 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.5513 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5117 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 0.9849 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.6391 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7253 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.3353 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 2.8554 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2542 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.6665 times | Fri 10 October 2025 | 600.40 (-6.6%) | 643.90 | 596.70 - 650.00 | 0.4097 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 618.08 and 758.78
| Monthly Target 1 | 585.4 |
| Monthly Target 2 | 650.75 |
| Monthly Target 3 | 726.1 |
| Monthly Target 4 | 791.45 |
| Monthly Target 5 | 866.8 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 716.10 (-7.83%) | 776.90 | 660.75 - 801.45 | 0.5007 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5239 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6269 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9481 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6747 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6134 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 0.999 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6558 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4679 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 0.9895 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6648 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 703.3 |
| 12 day DMA | 692.95 |
| 20 day DMA | 725.93 |
| 35 day DMA | 749.69 |
| 50 day DMA | 719.47 |
| 100 day DMA | 629.96 |
| 150 day DMA | 586.21 |
| 200 day DMA | 539.91 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.65 | 698.93 | 699.72 |
| 12 day EMA | 707.43 | 705.86 | 707.41 |
| 20 day EMA | 715.19 | 715.09 | 716.96 |
| 35 day EMA | 711.88 | 711.63 | 712.47 |
| 50 day EMA | 710.48 | 710.25 | 710.78 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.3 | 697.5 | 695.45 |
| 12 day SMA | 692.95 | 693.72 | 699.29 |
| 20 day SMA | 725.93 | 728.3 | 729.67 |
| 35 day SMA | 749.69 | 751.37 | 750.98 |
| 50 day SMA | 719.47 | 717.38 | 715.8 |
| 100 day SMA | 629.96 | 627.47 | 625.18 |
| 150 day SMA | 586.21 | 584.75 | 583.38 |
| 200 day SMA | 539.91 | 537.88 | 535.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.