Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 673.63 and 707.28
| Daily Target 1 | 666.87 |
| Daily Target 2 | 680.38 |
| Daily Target 3 | 700.51666666667 |
| Daily Target 4 | 714.03 |
| Daily Target 5 | 734.17 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 693.90 (-2.35%) | 709.00 | 687.00 - 720.65 | 1.2484 times | Fri 26 December 2025 | 710.60 (-1.46%) | 721.10 | 707.65 - 734.50 | 0.6049 times | Wed 24 December 2025 | 721.10 (-1.48%) | 730.00 | 719.00 - 734.95 | 0.5735 times | Tue 23 December 2025 | 731.95 (-1.49%) | 743.00 | 721.25 - 743.05 | 0.6865 times | Mon 22 December 2025 | 743.00 (3.76%) | 720.00 | 714.05 - 745.00 | 1.29 times | Fri 19 December 2025 | 716.10 (2.69%) | 702.95 | 694.85 - 721.80 | 1.2649 times | Thu 18 December 2025 | 697.35 (-2.71%) | 713.25 | 690.20 - 725.00 | 1.4865 times | Wed 17 December 2025 | 716.80 (4.01%) | 689.00 | 683.10 - 725.00 | 1.8488 times | Tue 16 December 2025 | 689.15 (-1.14%) | 690.30 | 683.20 - 695.00 | 0.4204 times | Mon 15 December 2025 | 697.10 (1.46%) | 688.00 | 681.80 - 700.40 | 0.5762 times | Sat 13 December 2025 | 687.10 (0%) | 678.40 | 675.05 - 703.65 | 1.1312 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 673.63 and 707.28
| Weekly Target 1 | 666.87 |
| Weekly Target 2 | 680.38 |
| Weekly Target 3 | 700.51666666667 |
| Weekly Target 4 | 714.03 |
| Weekly Target 5 | 734.17 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 693.90 (-2.35%) | 709.00 | 687.00 - 720.65 | 0.1124 times | Fri 26 December 2025 | 710.60 (-0.77%) | 720.00 | 707.65 - 745.00 | 0.284 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.5038 times | Sat 13 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.5832 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5413 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.0417 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.676 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7672 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.4701 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 3.0203 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2688 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 606.98 and 747.68
| Monthly Target 1 | 578 |
| Monthly Target 2 | 635.95 |
| Monthly Target 3 | 718.7 |
| Monthly Target 4 | 776.65 |
| Monthly Target 5 | 859.4 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 693.90 (-10.69%) | 776.90 | 660.75 - 801.45 | 0.6151 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5056 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6073 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9367 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6666 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.606 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 0.987 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6358 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4622 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 0.9776 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6568 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 720.11 |
| 12 day DMA | 707.6 |
| 20 day DMA | 709.9 |
| 35 day DMA | 738.3 |
| 50 day DMA | 730.11 |
| 100 day DMA | 640.64 |
| 150 day DMA | 594.08 |
| 200 day DMA | 549.62 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.05 | 718.12 | 721.88 |
| 12 day EMA | 712.36 | 715.71 | 716.64 |
| 20 day EMA | 715.65 | 717.94 | 718.71 |
| 35 day EMA | 714.17 | 715.36 | 715.64 |
| 50 day EMA | 719.41 | 720.45 | 720.85 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.11 | 724.55 | 721.9 |
| 12 day SMA | 707.6 | 706.34 | 703.85 |
| 20 day SMA | 709.9 | 714.84 | 718.15 |
| 35 day SMA | 738.3 | 740.88 | 742.88 |
| 50 day SMA | 730.11 | 728.98 | 727.46 |
| 100 day SMA | 640.64 | 638.82 | 636.76 |
| 150 day SMA | 594.08 | 592.62 | 591.13 |
| 200 day SMA | 549.62 | 547.91 | 546.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.