Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 715.7 and 737.5
| Daily Target 1 | 710.28 |
| Daily Target 2 | 721.12 |
| Daily Target 3 | 732.08333333333 |
| Daily Target 4 | 742.92 |
| Daily Target 5 | 753.88 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 731.95 (-1.49%) | 743.00 | 721.25 - 743.05 | 0.6535 times | Mon 22 December 2025 | 743.00 (3.76%) | 720.00 | 714.05 - 745.00 | 1.2281 times | Fri 19 December 2025 | 716.10 (2.69%) | 702.95 | 694.85 - 721.80 | 1.2041 times | Thu 18 December 2025 | 697.35 (-2.71%) | 713.25 | 690.20 - 725.00 | 1.4151 times | Wed 17 December 2025 | 716.80 (4.01%) | 689.00 | 683.10 - 725.00 | 1.76 times | Tue 16 December 2025 | 689.15 (-1.14%) | 690.30 | 683.20 - 695.00 | 0.4002 times | Mon 15 December 2025 | 697.10 (1.46%) | 688.00 | 681.80 - 700.40 | 0.5485 times | Sat 13 December 2025 | 687.10 (0%) | 678.40 | 675.05 - 703.65 | 1.0769 times | Fri 12 December 2025 | 687.10 (1.23%) | 678.40 | 675.05 - 703.65 | 1.0769 times | Thu 11 December 2025 | 678.75 (-0.29%) | 679.00 | 667.20 - 689.30 | 0.6367 times | Wed 10 December 2025 | 680.70 (-1.87%) | 695.00 | 677.00 - 704.00 | 0.6805 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 723 and 753.95
| Weekly Target 1 | 699.38 |
| Weekly Target 2 | 715.67 |
| Weekly Target 3 | 730.33333333333 |
| Weekly Target 4 | 746.62 |
| Weekly Target 5 | 761.28 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 731.95 (2.21%) | 720.00 | 714.05 - 745.00 | 0.177 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.5012 times | Sat 13 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.5803 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5386 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.0365 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.6727 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7634 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.4577 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 3.0052 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2675 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.7014 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 626 and 766.7
| Monthly Target 1 | 590.68 |
| Monthly Target 2 | 661.32 |
| Monthly Target 3 | 731.38333333333 |
| Monthly Target 4 | 802.02 |
| Monthly Target 5 | 872.08 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 731.95 (-5.79%) | 776.90 | 660.75 - 801.45 | 0.5524 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5156 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6181 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.943 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.671 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6101 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 0.9936 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6468 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4653 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 0.9841 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6612 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 721.04 |
| 12 day DMA | 701.57 |
| 20 day DMA | 721.86 |
| 35 day DMA | 745.08 |
| 50 day DMA | 725.05 |
| 100 day DMA | 634.65 |
| 150 day DMA | 589.55 |
| 200 day DMA | 544.16 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.27 | 717.43 | 704.65 |
| 12 day EMA | 715.83 | 712.9 | 707.43 |
| 20 day EMA | 718.76 | 717.37 | 714.67 |
| 35 day EMA | 714.54 | 713.51 | 711.77 |
| 50 day EMA | 715.49 | 714.82 | 713.67 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.04 | 712.48 | 703.3 |
| 12 day SMA | 701.57 | 696.8 | 692.95 |
| 20 day SMA | 721.86 | 725.05 | 725.93 |
| 35 day SMA | 745.08 | 747.59 | 749.69 |
| 50 day SMA | 725.05 | 722.32 | 719.47 |
| 100 day SMA | 634.65 | 632.49 | 629.96 |
| 150 day SMA | 589.55 | 587.96 | 586.21 |
| 200 day SMA | 544.16 | 542.11 | 539.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.