Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 339.55 and 358
| Daily Target 1 | 326.15 |
| Daily Target 2 | 334.5 |
| Daily Target 3 | 344.6 |
| Daily Target 4 | 352.95 |
| Daily Target 5 | 363.05 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 342.85 (0.79%) | 342.80 | 336.25 - 354.70 | 1.7449 times | Tue 23 April 2024 | 340.15 (4.09%) | 331.40 | 328.10 - 342.60 | 2.887 times | Mon 22 April 2024 | 326.80 (12.32%) | 300.90 | 296.25 - 332.50 | 3.4691 times | Fri 19 April 2024 | 290.95 (-0.38%) | 288.00 | 285.00 - 296.70 | 0.1858 times | Thu 18 April 2024 | 292.05 (0.62%) | 293.45 | 291.00 - 301.50 | 0.2568 times | Tue 16 April 2024 | 290.25 (0.1%) | 287.85 | 286.50 - 293.20 | 0.1603 times | Mon 15 April 2024 | 289.95 (0.12%) | 286.90 | 276.75 - 299.95 | 0.5855 times | Fri 12 April 2024 | 289.60 (-1.31%) | 293.45 | 287.00 - 299.90 | 0.2318 times | Wed 10 April 2024 | 293.45 (0.67%) | 293.60 | 290.05 - 294.95 | 0.1801 times | Tue 09 April 2024 | 291.50 (-1.42%) | 295.70 | 288.85 - 303.80 | 0.2988 times | Mon 08 April 2024 | 295.70 (-2.33%) | 305.95 | 293.15 - 308.85 | 0.2386 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 319.55 and 378
| Weekly Target 1 | 272.82 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 331.26666666667 |
| Weekly Target 4 | 366.28 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 342.85 (17.84%) | 300.90 | 296.25 - 354.70 | 2.6893 times | Fri 19 April 2024 | 290.95 (0.47%) | 286.90 | 276.75 - 301.50 | 0.3945 times | Fri 12 April 2024 | 289.60 (-4.34%) | 305.95 | 287.00 - 308.85 | 0.3151 times | Fri 05 April 2024 | 302.75 (2.04%) | 296.70 | 295.60 - 322.00 | 0.7491 times | Thu 28 March 2024 | 296.70 (8.96%) | 274.60 | 273.20 - 315.00 | 1.1897 times | Fri 22 March 2024 | 272.30 (2.33%) | 262.00 | 261.30 - 277.05 | 0.3222 times | Fri 15 March 2024 | 266.10 (-12.74%) | 306.45 | 256.95 - 307.75 | 0.661 times | Thu 07 March 2024 | 304.95 (3.23%) | 301.00 | 296.15 - 334.60 | 2.2086 times | Sat 02 March 2024 | 295.40 (3.61%) | 287.30 | 284.55 - 304.90 | 0.9526 times | Fri 23 February 2024 | 285.10 (3.88%) | 273.20 | 265.30 - 287.90 | 0.5177 times | Fri 16 February 2024 | 274.45 (-3.07%) | 283.15 | 259.80 - 287.75 | 0.3171 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 309.8 and 387.75
| Monthly Target 1 | 246.82 |
| Monthly Target 2 | 294.83 |
| Monthly Target 3 | 324.76666666667 |
| Monthly Target 4 | 372.78 |
| Monthly Target 5 | 402.72 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 342.85 (15.55%) | 296.70 | 276.75 - 354.70 | 1.193 times | Thu 28 March 2024 | 296.70 (-0.54%) | 299.85 | 256.95 - 334.60 | 1.286 times | Thu 29 February 2024 | 298.30 (-1.36%) | 302.60 | 259.80 - 314.00 | 0.9041 times | Wed 31 January 2024 | 302.40 (16.29%) | 262.50 | 259.60 - 305.85 | 0.917 times | Fri 29 December 2023 | 260.05 (-6.14%) | 279.00 | 257.95 - 307.85 | 0.9257 times | Thu 30 November 2023 | 277.05 (14.39%) | 242.00 | 238.75 - 291.00 | 0.5963 times | Tue 31 October 2023 | 242.20 (-6.09%) | 259.80 | 226.05 - 272.95 | 0.5061 times | Fri 29 September 2023 | 257.90 (-2.68%) | 267.00 | 235.00 - 287.80 | 0.7898 times | Thu 31 August 2023 | 265.00 (1.65%) | 262.70 | 230.90 - 274.30 | 1.4392 times | Mon 31 July 2023 | 260.70 (5.5%) | 247.80 | 232.00 - 268.20 | 1.4428 times | Fri 30 June 2023 | 247.10 (19.37%) | 207.95 | 206.05 - 249.40 | 1.6988 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 318.56 |
| 12 day DMA | 303.83 |
| 20 day DMA | 301.27 |
| 35 day DMA | 294.83 |
| 50 day DMA | 290.9 |
| 100 day DMA | 284.26 |
| 150 day DMA | 275.11 |
| 200 day DMA | 270.37 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.68 | 315.59 | 303.31 |
| 12 day EMA | 310.23 | 304.3 | 297.79 |
| 20 day EMA | 303.53 | 299.39 | 295.1 |
| 35 day EMA | 298.19 | 295.56 | 292.93 |
| 50 day EMA | 293.74 | 291.74 | 289.76 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.56 | 308.04 | 298 |
| 12 day SMA | 303.83 | 300.68 | 297.83 |
| 20 day SMA | 301.27 | 297.74 | 294.11 |
| 35 day SMA | 294.83 | 293.56 | 292.23 |
| 50 day SMA | 290.9 | 289.86 | 288.88 |
| 100 day SMA | 284.26 | 283.64 | 283.02 |
| 150 day SMA | 275.11 | 274.54 | 274.03 |
| 200 day SMA | 270.37 | 269.86 | 269.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.