Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 729.03 and 753.88
| Daily Target 1 | 708.77 |
| Daily Target 2 | 724.43 |
| Daily Target 3 | 733.61666666667 |
| Daily Target 4 | 749.28 |
| Daily Target 5 | 758.47 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.10 (2.43%) | 723.00 | 717.95 - 742.80 | 0.7889 times | Thu 03 September 2026 | 722.55 (-1.7%) | 739.70 | 717.20 - 760.95 | 1.0109 times | Wed 02 September 2026 | 735.05 (-3.03%) | 753.00 | 733.00 - 758.90 | 0.6859 times | Tue 01 September 2026 | 758.05 (-2.44%) | 778.50 | 751.00 - 780.90 | 0.7085 times | Mon 31 August 2026 | 777.00 (3.23%) | 760.00 | 751.40 - 792.40 | 1.9392 times | Fri 28 August 2026 | 752.70 (1.63%) | 748.90 | 746.10 - 761.90 | 0.587 times | Thu 27 August 2026 | 740.60 (1.76%) | 730.20 | 730.20 - 765.50 | 1.5687 times | Wed 26 August 2026 | 727.80 (-0.22%) | 734.00 | 722.40 - 747.30 | 0.6517 times | Tue 25 August 2026 | 729.40 (-6.5%) | 780.20 | 719.00 - 782.50 | 1.1921 times | Mon 24 August 2026 | 780.10 (-49.17%) | 775.00 | 760.70 - 793.50 | 0.867 times | Fri 21 August 2026 | 1534.80 (1.81%) | 1511.00 | 1490.00 - 1540.80 | 0.8469 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 691.05 and 766.25
| Weekly Target 1 | 674.7 |
| Weekly Target 2 | 707.4 |
| Weekly Target 3 | 749.9 |
| Weekly Target 4 | 782.6 |
| Weekly Target 5 | 825.1 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.10 (-1.67%) | 760.00 | 717.20 - 792.40 | 1.1085 times | Fri 28 August 2026 | 752.70 (-50.96%) | 775.00 | 719.00 - 793.50 | 1.0509 times | Fri 21 August 2026 | 1534.80 (3.38%) | 1470.00 | 1467.10 - 1597.70 | 1.0773 times | Fri 14 August 2026 | 1484.60 (17.74%) | 1261.00 | 1221.00 - 1530.00 | 2.1798 times | Fri 07 August 2026 | 1260.90 (11.49%) | 1145.00 | 1106.10 - 1270.00 | 0.7526 times | Fri 31 July 2026 | 1131.00 (1.56%) | 1121.00 | 930.00 - 1153.80 | 1.3785 times | Fri 24 July 2026 | 1113.60 (-1.25%) | 1125.00 | 1110.00 - 1173.00 | 0.3056 times | Fri 17 July 2026 | 1127.70 (-1.96%) | 1140.00 | 1102.10 - 1184.00 | 0.459 times | Fri 10 July 2026 | 1150.20 (5.35%) | 1097.20 | 1070.00 - 1182.00 | 0.8794 times | Fri 03 July 2026 | 1091.80 (-13.01%) | 1246.00 | 1075.00 - 1272.30 | 0.8083 times | Thu 25 June 2026 | 1255.10 (-1.38%) | 1284.00 | 1244.10 - 1374.00 | 0.6955 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 696.8 and 760.5
| Monthly Target 1 | 682.37 |
| Monthly Target 2 | 711.23 |
| Monthly Target 3 | 746.06666666667 |
| Monthly Target 4 | 774.93 |
| Monthly Target 5 | 809.77 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.10 (-4.75%) | 778.50 | 717.20 - 780.90 | 0.2199 times | Mon 31 August 2026 | 777.00 (-31.3%) | 1145.00 | 719.00 - 1597.70 | 1.7469 times | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 1.1451 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 1.0409 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.4722 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.2985 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.6143 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.1653 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7085 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5883 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.4301 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 746.55 |
| 12 day DMA | 875.47 |
| 20 day DMA | 1107.25 |
| 35 day DMA | 1121.14 |
| 50 day DMA | 1130.17 |
| 100 day DMA | 1166.2 |
| 150 day DMA | 1059.05 |
| 200 day DMA | 971.09 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.72 | 760.53 | 779.51 |
| 12 day EMA | 874.59 | 899.03 | 931.1 |
| 20 day EMA | 974.43 | 999.08 | 1028.18 |
| 35 day EMA | 1060.64 | 1079.51 | 1100.53 |
| 50 day EMA | 1105.33 | 1120.23 | 1136.46 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.55 | 749.07 | 752.68 |
| 12 day SMA | 875.47 | 942.6 | 1014.6 |
| 20 day SMA | 1107.25 | 1133.29 | 1158.55 |
| 35 day SMA | 1121.14 | 1132.21 | 1143.77 |
| 50 day SMA | 1130.17 | 1140.47 | 1151.28 |
| 100 day SMA | 1166.2 | 1167.95 | 1169.99 |
| 150 day SMA | 1059.05 | 1058.48 | 1057.85 |
| 200 day SMA | 971.09 | 971.32 | 971.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.