TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong Daily Stock price targets for TdPower TDPOWERSYS are 715.7 and 737.5

Daily Target 1710.28
Daily Target 2721.12
Daily Target 3732.08333333333
Daily Target 4742.92
Daily Target 5753.88

Daily price and volume Td Power

Date Closing Open Range Volume
Tue 23 December 2025 731.95 (-1.49%) 743.00 721.25 - 743.05 0.6535 times
Mon 22 December 2025 743.00 (3.76%) 720.00 714.05 - 745.00 1.2281 times
Fri 19 December 2025 716.10 (2.69%) 702.95 694.85 - 721.80 1.2041 times
Thu 18 December 2025 697.35 (-2.71%) 713.25 690.20 - 725.00 1.4151 times
Wed 17 December 2025 716.80 (4.01%) 689.00 683.10 - 725.00 1.76 times
Tue 16 December 2025 689.15 (-1.14%) 690.30 683.20 - 695.00 0.4002 times
Mon 15 December 2025 697.10 (1.46%) 688.00 681.80 - 700.40 0.5485 times
Sat 13 December 2025 687.10 (0%) 678.40 675.05 - 703.65 1.0769 times
Fri 12 December 2025 687.10 (1.23%) 678.40 675.05 - 703.65 1.0769 times
Thu 11 December 2025 678.75 (-0.29%) 679.00 667.20 - 689.30 0.6367 times
Wed 10 December 2025 680.70 (-1.87%) 695.00 677.00 - 704.00 0.6805 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 723 and 753.95

Weekly Target 1699.38
Weekly Target 2715.67
Weekly Target 3730.33333333333
Weekly Target 4746.62
Weekly Target 5761.28

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Tue 23 December 2025 731.95 (2.21%) 720.00 714.05 - 745.00 0.177 times
Fri 19 December 2025 716.10 (4.22%) 688.00 681.80 - 725.00 0.5012 times
Sat 13 December 2025 687.10 (-1.38%) 692.90 660.75 - 705.00 0.5803 times
Fri 05 December 2025 696.70 (-10.33%) 776.90 689.80 - 801.45 0.5386 times
Fri 28 November 2025 776.95 (7.2%) 725.00 710.70 - 811.70 1.0365 times
Fri 21 November 2025 724.80 (-7.75%) 789.05 719.80 - 801.15 0.6727 times
Fri 14 November 2025 785.70 (0.65%) 779.00 752.60 - 830.80 0.7634 times
Fri 07 November 2025 780.60 (0.74%) 764.55 762.70 - 849.95 2.4577 times
Fri 31 October 2025 774.90 (20.7%) 642.00 635.30 - 787.00 3.0052 times
Fri 24 October 2025 642.00 (-2.37%) 651.00 636.95 - 665.40 0.2675 times
Fri 17 October 2025 657.60 (9.53%) 597.00 582.70 - 668.70 0.7014 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 626 and 766.7

Monthly Target 1590.68
Monthly Target 2661.32
Monthly Target 3731.38333333333
Monthly Target 4802.02
Monthly Target 5872.08

Monthly price and volumes Td Power

Date Closing Open Range Volume
Tue 23 December 2025 731.95 (-5.79%) 776.90 660.75 - 801.45 0.5524 times
Fri 28 November 2025 776.95 (0.26%) 764.55 710.70 - 849.95 1.5156 times
Fri 31 October 2025 774.90 (31.15%) 590.25 582.70 - 787.00 1.6181 times
Tue 30 September 2025 590.85 (17.73%) 500.00 499.80 - 593.90 0.943 times
Fri 29 August 2025 501.85 (-1.62%) 510.10 466.25 - 530.65 0.671 times
Thu 31 July 2025 510.10 (2.12%) 501.90 453.10 - 524.20 0.6101 times
Mon 30 June 2025 499.50 (-4.11%) 518.00 481.05 - 552.75 0.9936 times
Fri 30 May 2025 520.90 (20.47%) 429.80 387.05 - 527.30 1.6468 times
Wed 30 April 2025 432.40 (5.33%) 403.90 318.70 - 449.00 0.4653 times
Fri 28 March 2025 410.50 (32.91%) 309.95 293.00 - 435.00 0.9841 times
Fri 28 February 2025 308.85 (-16.02%) 360.35 301.15 - 409.80 0.6612 times

 monthly chart TdPower

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 721.04
12 day DMA 701.57
20 day DMA 721.86
35 day DMA 745.08
50 day DMA 725.05
100 day DMA 634.65
150 day DMA 589.55
200 day DMA 544.16

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA722.27717.43704.65
12 day EMA715.83712.9707.43
20 day EMA718.76717.37714.67
35 day EMA714.54713.51711.77
50 day EMA715.49714.82713.67

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA721.04712.48703.3
12 day SMA701.57696.8692.95
20 day SMA721.86725.05725.93
35 day SMA745.08747.59749.69
50 day SMA725.05722.32719.47
100 day SMA634.65632.49629.96
150 day SMA589.55587.96586.21
200 day SMA544.16542.11539.91
Back to top | Use Dark Theme