Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 502.58 and 533.73
| Daily Target 1 | 478.83 |
| Daily Target 2 | 495.17 |
| Daily Target 3 | 509.98333333333 |
| Daily Target 4 | 526.32 |
| Daily Target 5 | 541.13 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 511.50 (3.41%) | 496.00 | 493.65 - 524.80 | 1.9631 times |
| Tue 10 June 2025 | 494.65 (-0.66%) | 498.00 | 492.35 - 502.20 | 0.3078 times |
| Mon 09 June 2025 | 497.95 (0.12%) | 500.10 | 495.55 - 503.90 | 0.3208 times |
| Fri 06 June 2025 | 497.35 (-3.4%) | 514.75 | 495.55 - 515.15 | 0.452 times |
| Thu 05 June 2025 | 514.85 (1.53%) | 510.00 | 505.75 - 517.95 | 0.4623 times |
| Wed 04 June 2025 | 507.10 (1.3%) | 501.75 | 499.05 - 512.05 | 0.3281 times |
| Tue 03 June 2025 | 500.60 (-0.62%) | 508.00 | 498.10 - 514.00 | 0.5438 times |
| Mon 02 June 2025 | 503.70 (-3.3%) | 518.00 | 501.65 - 523.05 | 1.7264 times |
| Fri 30 May 2025 | 520.90 (1.85%) | 516.00 | 515.05 - 527.30 | 1.7854 times |
| Thu 29 May 2025 | 511.45 (4.57%) | 492.80 | 486.30 - 518.35 | 2.1102 times |
| Wed 28 May 2025 | 489.10 (2.43%) | 478.00 | 478.00 - 493.70 | 0.9492 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 501.93 and 534.38
| Weekly Target 1 | 477.1 |
| Weekly Target 2 | 494.3 |
| Weekly Target 3 | 509.55 |
| Weekly Target 4 | 526.75 |
| Weekly Target 5 | 542 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 511.50 (2.85%) | 500.10 | 492.35 - 524.80 | 0.6235 times |
| Fri 06 June 2025 | 497.35 (-4.52%) | 518.00 | 495.55 - 523.05 | 0.8451 times |
| Fri 30 May 2025 | 520.90 (7.04%) | 487.00 | 472.75 - 527.30 | 1.5192 times |
| Fri 23 May 2025 | 486.65 (-0.95%) | 493.45 | 455.00 - 509.80 | 2.7831 times |
| Fri 16 May 2025 | 491.30 (23.1%) | 418.00 | 417.15 - 499.80 | 1.9697 times |
| Fri 09 May 2025 | 399.10 (-4.22%) | 416.95 | 387.05 - 429.60 | 0.58 times |
| Fri 02 May 2025 | 416.70 (-0.28%) | 417.85 | 413.00 - 449.00 | 0.4475 times |
| Fri 25 April 2025 | 417.85 (-4.7%) | 438.45 | 407.10 - 443.95 | 0.3435 times |
| Thu 17 April 2025 | 438.45 (7.27%) | 417.15 | 414.80 - 441.00 | 0.2792 times |
| Fri 11 April 2025 | 408.75 (5.36%) | 318.70 | 318.70 - 410.50 | 0.6091 times |
| Fri 04 April 2025 | 387.95 (-5.49%) | 403.90 | 382.00 - 411.65 | 0.3455 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 485.7 and 518.15
| Monthly Target 1 | 477.1 |
| Monthly Target 2 | 494.3 |
| Monthly Target 3 | 509.55 |
| Monthly Target 4 | 526.75 |
| Monthly Target 5 | 542 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 511.50 (-1.8%) | 518.00 | 492.35 - 524.80 | 0.4977 times |
| Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 2.3453 times |
| Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.6627 times |
| Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 1.4015 times |
| Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.9417 times |
| Fri 31 January 2025 | 367.75 (-18.47%) | 451.30 | 329.35 - 463.00 | 0.9501 times |
| Tue 31 December 2024 | 451.05 (3.42%) | 438.50 | 424.00 - 482.85 | 0.8595 times |
| Fri 29 November 2024 | 436.15 (5.67%) | 420.00 | 400.05 - 479.50 | 1.0172 times |
| Thu 31 October 2024 | 412.75 (-1.53%) | 415.15 | 367.05 - 427.00 | 0.7425 times |
| Mon 30 September 2024 | 419.15 (-1.77%) | 427.00 | 381.25 - 446.80 | 0.5818 times |
| Fri 30 August 2024 | 426.70 (2.72%) | 419.55 | 383.00 - 451.00 | 0.9554 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 503.26 |
| 12 day DMA | 502.22 |
| 20 day DMA | 496.15 |
| 35 day DMA | 465.47 |
| 50 day DMA | 448.23 |
| 100 day DMA | 403.45 |
| 150 day DMA | 415.46 |
| 200 day DMA | 413.74 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.54 | 499.56 | 502.01 |
| 12 day EMA | 498.91 | 496.62 | 496.98 |
| 20 day EMA | 489.41 | 487.09 | 486.3 |
| 35 day EMA | 471.64 | 469.29 | 467.8 |
| 50 day EMA | 450.05 | 447.54 | 445.62 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.26 | 502.38 | 503.57 |
| 12 day SMA | 502.22 | 499.21 | 498.54 |
| 20 day SMA | 496.15 | 494.35 | 492.82 |
| 35 day SMA | 465.47 | 463.14 | 461.43 |
| 50 day SMA | 448.23 | 446.22 | 444.72 |
| 100 day SMA | 403.45 | 402.19 | 401.34 |
| 150 day SMA | 415.46 | 414.66 | 413.89 |
| 200 day SMA | 413.74 | 413.29 | 412.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.