Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 681.08 and 709.68
| Daily Target 1 | 660 |
| Daily Target 2 | 673.55 |
| Daily Target 3 | 688.6 |
| Daily Target 4 | 702.15 |
| Daily Target 5 | 717.2 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 687.10 (0%) | 678.40 | 675.05 - 703.65 | 0.983 times | Fri 12 December 2025 | 687.10 (1.23%) | 678.40 | 675.05 - 703.65 | 0.983 times | Thu 11 December 2025 | 678.75 (-0.29%) | 679.00 | 667.20 - 689.30 | 0.5812 times | Wed 10 December 2025 | 680.70 (-1.87%) | 695.00 | 677.00 - 704.00 | 0.6211 times | Tue 09 December 2025 | 693.70 (2.8%) | 671.10 | 660.75 - 705.00 | 1.1583 times | Mon 08 December 2025 | 674.80 (-3.14%) | 692.90 | 669.15 - 698.65 | 1.3034 times | Fri 05 December 2025 | 696.70 (-3.95%) | 726.20 | 689.80 - 730.80 | 1.3856 times | Thu 04 December 2025 | 725.35 (-5.09%) | 764.50 | 721.30 - 779.60 | 1.6868 times | Wed 03 December 2025 | 764.25 (-3.56%) | 796.00 | 761.75 - 798.00 | 0.6513 times | Tue 02 December 2025 | 792.45 (-0.03%) | 790.60 | 784.00 - 800.00 | 0.6463 times | Mon 01 December 2025 | 792.65 (2.02%) | 776.90 | 775.35 - 801.45 | 0.8556 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 651.8 and 696.05
| Weekly Target 1 | 640.03 |
| Weekly Target 2 | 663.57 |
| Weekly Target 3 | 684.28333333333 |
| Weekly Target 4 | 707.82 |
| Weekly Target 5 | 728.53 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.555 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 0.5152 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 0.9914 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 0.6434 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 0.7302 times | Fri 07 November 2025 | 780.60 (0.74%) | 764.55 | 762.70 - 849.95 | 2.3509 times | Fri 31 October 2025 | 774.90 (20.7%) | 642.00 | 635.30 - 787.00 | 2.8745 times | Fri 24 October 2025 | 642.00 (-2.37%) | 651.00 | 636.95 - 665.40 | 0.2559 times | Fri 17 October 2025 | 657.60 (9.53%) | 597.00 | 582.70 - 668.70 | 0.6709 times | Fri 10 October 2025 | 600.40 (-6.6%) | 643.90 | 596.70 - 650.00 | 0.4125 times | Fri 03 October 2025 | 642.85 (12.16%) | 573.00 | 568.05 - 659.75 | 1.0143 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 603.58 and 744.28
| Monthly Target 1 | 575.73 |
| Monthly Target 2 | 631.42 |
| Monthly Target 3 | 716.43333333333 |
| Monthly Target 4 | 772.12 |
| Monthly Target 5 | 857.13 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 687.10 (-11.56%) | 776.90 | 660.75 - 801.45 | 0.3513 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5479 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6525 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9631 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6853 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6231 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.0147 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.6818 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.4752 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 1.0051 times | Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.6753 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 685.47 |
| 12 day DMA | 720.88 |
| 20 day DMA | 738.87 |
| 35 day DMA | 746.99 |
| 50 day DMA | 711.98 |
| 100 day DMA | 618.68 |
| 150 day DMA | 578.87 |
| 200 day DMA | 530.44 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.73 | 691.05 | 693.03 |
| 12 day EMA | 710.81 | 715.12 | 720.21 |
| 20 day EMA | 722.44 | 726.16 | 730.27 |
| 35 day EMA | 712.17 | 713.65 | 715.21 |
| 50 day EMA | 698.76 | 699.24 | 699.74 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.47 | 683.01 | 684.93 |
| 12 day SMA | 720.88 | 729.89 | 738.94 |
| 20 day SMA | 738.87 | 743.75 | 748.68 |
| 35 day SMA | 746.99 | 745.7 | 744.54 |
| 50 day SMA | 711.98 | 710.21 | 708.28 |
| 100 day SMA | 618.68 | 616.76 | 614.86 |
| 150 day SMA | 578.87 | 577.11 | 575.19 |
| 200 day SMA | 530.44 | 528.67 | 526.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.