Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 235.59 and 245.43
| Daily Target 1 | 233.78 |
| Daily Target 2 | 237.4 |
| Daily Target 3 | 243.62333333333 |
| Daily Target 4 | 247.24 |
| Daily Target 5 | 253.46 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.01 (-2.91%) | 249.85 | 240.01 - 249.85 | 1.0856 times | Mon 19 October 2026 | 248.23 (3.41%) | 263.50 | 240.40 - 263.50 | 0.9609 times | Fri 16 October 2026 | 240.05 (-0.12%) | 245.05 | 212.10 - 268.00 | 1.2392 times | Thu 15 October 2026 | 240.34 (-2.7%) | 250.50 | 240.00 - 250.99 | 0.6842 times | Wed 14 October 2026 | 247.00 (-0.39%) | 247.96 | 247.00 - 247.99 | 0.0198 times | Tue 13 October 2026 | 247.96 (1.61%) | 248.85 | 240.00 - 248.85 | 0.8545 times | Mon 12 October 2026 | 244.03 (0.42%) | 249.90 | 240.00 - 264.90 | 1.0233 times | Fri 09 October 2026 | 243.02 (3.08%) | 240.45 | 235.00 - 249.60 | 2.4753 times | Thu 08 October 2026 | 235.75 (-1.34%) | 241.45 | 232.00 - 241.49 | 1.3441 times | Wed 07 October 2026 | 238.95 (1.67%) | 235.02 | 235.02 - 240.90 | 0.3132 times | Tue 06 October 2026 | 235.02 (-0.48%) | 239.80 | 235.00 - 239.80 | 0.4957 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 228.77 and 252.26
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 232.85 |
| Weekly Target 3 | 248.17333333333 |
| Weekly Target 4 | 256.34 |
| Weekly Target 5 | 271.66 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.01 (0.4%) | 263.50 | 240.01 - 263.50 | 0.1441 times | Fri 16 October 2026 | 240.05 (-1.22%) | 249.90 | 212.10 - 268.00 | 0.269 times | Fri 09 October 2026 | 243.02 (3.37%) | 241.95 | 232.00 - 249.60 | 0.3938 times | Thu 01 October 2026 | 235.10 (-2.63%) | 241.45 | 235.00 - 242.95 | 0.1372 times | Fri 25 September 2026 | 241.45 (1.24%) | 236.12 | 235.00 - 242.99 | 0.1088 times | Fri 18 September 2026 | 238.50 (1.49%) | 243.90 | 235.00 - 247.90 | 0.3137 times | Fri 11 September 2026 | 235.00 (-0.12%) | 243.60 | 235.00 - 243.80 | 0.3958 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.1853 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 2.8916 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 5.1606 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 5.2506 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 198.61 and 254.51
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 212.74 |
| Monthly Target 3 | 240.37 |
| Monthly Target 4 | 268.64 |
| Monthly Target 5 | 296.27 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.01 (2.56%) | 241.90 | 212.10 - 268.00 | 0.1512 times | Wed 30 September 2026 | 235.00 (-2.92%) | 240.00 | 235.00 - 249.50 | 0.1928 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 2.4829 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.6119 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.4229 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.5099 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.4997 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.8678 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.4701 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.7909 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 5.069 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 243.33 |
| 12 day DMA | 241.46 |
| 20 day DMA | 240.08 |
| 35 day DMA | 239.42 |
| 50 day DMA | 236.58 |
| 100 day DMA | 234.77 |
| 150 day DMA | 242.62 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.06 | 244.08 | 242 |
| 12 day EMA | 241.91 | 242.07 | 240.95 |
| 20 day EMA | 240.6 | 240.56 | 239.75 |
| 35 day EMA | 238.17 | 238 | 237.4 |
| 50 day EMA | 236.1 | 235.9 | 235.4 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.33 | 244.72 | 243.88 |
| 12 day SMA | 241.46 | 240.97 | 239.86 |
| 20 day SMA | 240.08 | 240.12 | 239.63 |
| 35 day SMA | 239.42 | 239.4 | 239.17 |
| 50 day SMA | 236.58 | 236.21 | 235.72 |
| 100 day SMA | 234.77 | 234.86 | 234.86 |
| 150 day SMA | 242.62 | 242.67 | 242.71 |
| 200 day SMA | 249.32 | 249.61 | 249.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.