TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 257.95 and 275.55

Daily Target 1244.23
Daily Target 2254.07
Daily Target 3261.83333333333
Daily Target 4271.67
Daily Target 5279.43

Daily price and volume Team India

Date Closing Open Range Volume
Fri 27 February 2026 263.90 (1.11%) 261.05 252.00 - 269.60 0.3756 times
Thu 26 February 2026 261.00 (-0.95%) 273.95 260.00 - 283.00 0.4792 times
Wed 25 February 2026 263.50 (-2.32%) 277.80 258.00 - 277.80 1.6708 times
Tue 24 February 2026 269.75 (5.93%) 264.95 250.20 - 273.95 1.6856 times
Mon 23 February 2026 254.65 (1.41%) 251.00 250.20 - 270.20 1.2573 times
Fri 20 February 2026 251.10 (-0.5%) 252.40 248.00 - 254.60 0.3645 times
Thu 19 February 2026 252.35 (-2.92%) 258.05 252.25 - 258.05 0.7734 times
Wed 18 February 2026 259.95 (-2.24%) 254.90 252.65 - 265.00 1.4969 times
Tue 17 February 2026 265.90 (2.31%) 259.90 255.00 - 268.05 1.0056 times
Mon 16 February 2026 259.90 (-3.67%) 278.00 252.25 - 278.00 0.8909 times
Fri 13 February 2026 269.80 (1.43%) 260.05 260.00 - 273.00 0.4552 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 257.05 and 289.85

Weekly Target 1232.9
Weekly Target 2248.4
Weekly Target 3265.7
Weekly Target 4281.2
Weekly Target 5298.5

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.539 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.4466 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.3003 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 0.9094 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 1.4404 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.6634 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 0.8354 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.5858 times
Fri 02 January 2026 293.65 (1.89%) 281.05 281.05 - 306.95 1.0855 times
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 3.1942 times
Fri 19 December 2025 267.70 (-4.36%) 291.05 263.00 - 291.05 1.7322 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 252.98 and 293.93

Monthly Target 1222.03
Monthly Target 2242.97
Monthly Target 3262.98333333333
Monthly Target 4283.92
Monthly Target 5303.93

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.2765 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.4651 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 2.981 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.2774 times
Mon 02 March 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 262.56
12 day DMA 261.48
20 day DMA 262.87
35 day DMA 266.2
50 day DMA 273
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA262.24261.41261.61
12 day EMA261.99261.64261.76
20 day EMA263.25263.18263.41
35 day EMA267.89268.13268.55
50 day EMA272.5272.85273.33

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA262.56260258.27
12 day SMA261.48261.83262.35
20 day SMA262.87263.16262.71
35 day SMA266.2266.95267.96
50 day SMA273273.18273.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme