Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 214.68 and 226.54
| Daily Target 1 | 211.85 |
| Daily Target 2 | 217.51 |
| Daily Target 3 | 223.70666666667 |
| Daily Target 4 | 229.37 |
| Daily Target 5 | 235.57 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 223.18 (0.03%) | 229.90 | 218.04 - 229.90 | 0.0248 times | Mon 20 July 2026 | 223.12 (0.39%) | 229.65 | 211.10 - 229.65 | 0.3323 times | Fri 17 July 2026 | 222.25 (-2.5%) | 233.95 | 220.00 - 233.95 | 0.2125 times | Thu 16 July 2026 | 227.94 (0.44%) | 230.00 | 227.00 - 230.00 | 0.0339 times | Wed 15 July 2026 | 226.95 (2.72%) | 228.50 | 216.50 - 228.70 | 1.3044 times | Tue 14 July 2026 | 220.93 (-4.44%) | 236.90 | 213.10 - 236.90 | 0.5684 times | Mon 13 July 2026 | 231.19 (-1.14%) | 220.05 | 220.00 - 239.70 | 0.1642 times | Fri 10 July 2026 | 233.86 (2.27%) | 236.70 | 225.10 - 248.70 | 0.3169 times | Thu 09 July 2026 | 228.66 (4.68%) | 225.00 | 219.00 - 262.11 | 6.5912 times | Wed 08 July 2026 | 218.43 (-4.2%) | 232.50 | 210.00 - 232.50 | 0.4516 times | Tue 07 July 2026 | 228.00 (0%) | 228.00 | 228.00 - 234.90 | 0.113 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 207.74 and 226.54
| Weekly Target 1 | 202.59 |
| Weekly Target 2 | 212.89 |
| Weekly Target 3 | 221.39333333333 |
| Weekly Target 4 | 231.69 |
| Weekly Target 5 | 240.19 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 223.18 (0.42%) | 229.65 | 211.10 - 229.90 | 0.0947 times | Fri 17 July 2026 | 222.25 (-4.96%) | 220.05 | 213.10 - 239.70 | 0.6057 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 2.0165 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.0461 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.1091 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.3089 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.3941 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5252 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3726 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.527 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.6888 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 190.54 and 242.65
| Monthly Target 1 | 179.65 |
| Monthly Target 2 | 201.42 |
| Monthly Target 3 | 231.76333333333 |
| Monthly Target 4 | 253.53 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 223.18 (-6.72%) | 239.25 | 210.00 - 262.11 | 0.6538 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.3179 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.8869 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3756 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6524 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3534 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5946 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.8107 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3547 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 224.69 |
| 12 day DMA | 226.04 |
| 20 day DMA | 230.59 |
| 35 day DMA | 235.82 |
| 50 day DMA | 242.19 |
| 100 day DMA | 250.38 |
| 150 day DMA | 258.78 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 224.8 | 225.64 |
| 12 day EMA | 226.83 | 227.49 | 228.28 |
| 20 day EMA | 229.89 | 230.6 | 231.39 |
| 35 day EMA | 235.9 | 236.65 | 237.45 |
| 50 day EMA | 241.7 | 242.46 | 243.25 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.69 | 224.24 | 225.85 |
| 12 day SMA | 226.04 | 226.84 | 227.56 |
| 20 day SMA | 230.59 | 231.15 | 231.53 |
| 35 day SMA | 235.82 | 236.62 | 237.43 |
| 50 day SMA | 242.19 | 242.79 | 243.53 |
| 100 day SMA | 250.38 | 250.67 | 251.04 |
| 150 day SMA | 258.78 | 259.23 | 259.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.