Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 230.91 and 239.49
| Daily Target 1 | 229.44 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 238.02333333333 |
| Daily Target 4 | 240.95 |
| Daily Target 5 | 246.6 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235.29 (-3.44%) | 243.68 | 235.10 - 243.68 | 0.238 times | Thu 03 September 2026 | 243.68 (-0.31%) | 249.50 | 238.01 - 249.50 | 0.0303 times | Wed 02 September 2026 | 244.44 (1.43%) | 246.10 | 235.00 - 246.10 | 0.0734 times | Tue 01 September 2026 | 241.00 (-0.44%) | 240.00 | 235.00 - 244.25 | 0.0598 times | Mon 31 August 2026 | 242.06 (0.72%) | 235.00 | 235.00 - 249.50 | 0.2008 times | Fri 28 August 2026 | 240.33 (0.13%) | 244.90 | 230.20 - 244.99 | 0.8055 times | Thu 27 August 2026 | 240.02 (0.01%) | 230.00 | 230.00 - 248.00 | 0.2289 times | Wed 26 August 2026 | 240.00 (4.28%) | 229.00 | 229.00 - 240.10 | 8.2934 times | Tue 25 August 2026 | 230.15 (0.06%) | 235.00 | 229.32 - 235.00 | 0.0111 times | Mon 24 August 2026 | 230.02 (-1.04%) | 237.50 | 230.00 - 237.90 | 0.0588 times | Fri 21 August 2026 | 232.44 (1.98%) | 237.99 | 223.22 - 237.99 | 2.8207 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 235.15 and 249.65
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 230.36 |
| Weekly Target 3 | 239.93 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 254.43 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.0821 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 1.2806 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 2.2854 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 2.3253 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.1099 times | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 1.6382 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.2362 times | Fri 17 July 2026 | 222.25 (-4.96%) | 220.05 | 213.10 - 239.70 | 0.4636 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 1.5435 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.0353 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.0835 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 227.9 and 242.4
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 230.36 |
| Monthly Target 3 | 239.93 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235.29 (-2.8%) | 240.00 | 235.00 - 249.50 | 0.0153 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 1.6836 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.093 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.2867 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.7019 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3388 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.5885 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3188 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5363 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.4372 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3199 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 241.29 |
| 12 day DMA | 237.28 |
| 20 day DMA | 232.78 |
| 35 day DMA | 228.39 |
| 50 day DMA | 228.77 |
| 100 day DMA | 240.85 |
| 150 day DMA | 247.02 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.76 | 242 | 241.16 |
| 12 day EMA | 237.4 | 237.78 | 236.71 |
| 20 day EMA | 234.68 | 234.62 | 233.67 |
| 35 day EMA | 232.62 | 232.46 | 231.8 |
| 50 day EMA | 230.69 | 230.5 | 229.96 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.29 | 242.3 | 241.57 |
| 12 day SMA | 237.28 | 236.84 | 236.11 |
| 20 day SMA | 232.78 | 232.15 | 231.16 |
| 35 day SMA | 228.39 | 228.02 | 227.57 |
| 50 day SMA | 228.77 | 228.79 | 228.81 |
| 100 day SMA | 240.85 | 241.09 | 241.33 |
| 150 day SMA | 247.02 | 247.18 | 247.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.