TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 254.13 and 274.33

Daily Target 1238.03
Daily Target 2250.02
Daily Target 3258.23333333333
Daily Target 4270.22
Daily Target 5278.43

Daily price and volume Team India

Date Closing Open Range Volume
Mon 27 April 2026 262.00 (1.16%) 246.25 246.25 - 266.45 0.1263 times
Fri 24 April 2026 259.00 (0.03%) 263.98 259.00 - 263.98 0.0654 times
Thu 23 April 2026 258.93 (-1.41%) 261.99 254.62 - 261.99 0.7081 times
Wed 22 April 2026 262.62 (1.05%) 267.99 256.01 - 267.99 1.0103 times
Tue 21 April 2026 259.88 (-1.22%) 260.26 256.07 - 268.90 3.7456 times
Mon 20 April 2026 263.10 (0.03%) 272.70 260.00 - 272.70 0.5998 times
Fri 17 April 2026 263.03 (-1.12%) 274.99 262.00 - 274.99 0.3236 times
Thu 16 April 2026 266.00 (-1.47%) 275.75 260.00 - 275.75 1.273 times
Wed 15 April 2026 269.96 (3.77%) 272.98 255.01 - 279.88 1.22 times
Mon 13 April 2026 260.14 (-2.5%) 248.11 244.10 - 265.45 0.928 times
Fri 10 April 2026 266.80 (2.62%) 277.75 260.00 - 277.75 0.8874 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 254.13 and 274.33

Weekly Target 1238.03
Weekly Target 2250.02
Weekly Target 3258.23333333333
Weekly Target 4270.22
Weekly Target 5278.43

Weekly price and volumes for Team India

Date Closing Open Range Volume
Mon 27 April 2026 262.00 (1.16%) 246.25 246.25 - 266.45 0.0149 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.7253 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.4431 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 1.7456 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.5031 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 3.3044 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.8871 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.7776 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.8102 times
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.7887 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.6535 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 247.95 and 299.94

Monthly Target 1208.61
Monthly Target 2235.3
Monthly Target 3260.59666666667
Monthly Target 4287.29
Monthly Target 5312.59

Monthly price and volumes Team India

Date Closing Open Range Volume
Mon 27 April 2026 262.00 (6.14%) 259.90 233.90 - 285.89 0.3536 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6389 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3461 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5822 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.7318 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3473 times
Mon 27 April 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 260.49
12 day DMA 262.62
20 day DMA 260.73
35 day DMA 258.27
50 day DMA 259.48
100 day DMA 268.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA261.06260.59261.38
12 day EMA261.3261.17261.56
20 day EMA260.75260.62260.79
35 day EMA260.67260.59260.68
50 day EMA259.97259.89259.93

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA260.49260.71261.51
12 day SMA262.62263.5263.79
20 day SMA260.73260.42259.86
35 day SMA258.27258.26258.4
50 day SMA259.48259.58259.56
100 day SMA268.52268.58268.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme