Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 264.68 and 293.63
| Daily Target 1 | 243.82 |
| Daily Target 2 | 256.58 |
| Daily Target 3 | 272.76666666667 |
| Daily Target 4 | 285.53 |
| Daily Target 5 | 301.72 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.35 (1.37%) | 265.00 | 260.00 - 288.95 | 1.2956 times | Wed 03 December 2025 | 265.70 (2.13%) | 265.35 | 261.55 - 274.00 | 1.312 times | Tue 02 December 2025 | 260.15 (-2.67%) | 267.30 | 260.00 - 267.30 | 0.4271 times | Mon 01 December 2025 | 267.30 (0.87%) | 242.55 | 242.55 - 272.75 | 0.5261 times | Fri 28 November 2025 | 265.00 (-0.97%) | 266.25 | 260.40 - 266.25 | 0.2084 times | Thu 27 November 2025 | 267.60 (3.32%) | 257.50 | 257.50 - 269.00 | 0.4859 times | Wed 26 November 2025 | 259.00 (-1.37%) | 257.00 | 257.00 - 267.30 | 1.6148 times | Tue 25 November 2025 | 262.60 (1.35%) | 260.05 | 260.05 - 265.00 | 0.6675 times | Mon 24 November 2025 | 259.10 (0.41%) | 254.20 | 254.20 - 269.15 | 2.0829 times | Fri 21 November 2025 | 258.05 (-0.44%) | 260.00 | 258.00 - 263.00 | 1.3797 times | Thu 20 November 2025 | 259.20 (-2.11%) | 275.00 | 259.00 - 275.00 | 2.6961 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 255.95 and 302.35
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 244.95 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 313.35 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.35 (1.64%) | 242.55 | 242.55 - 288.95 | 0.4959 times | Fri 28 November 2025 | 265.00 (2.69%) | 254.20 | 254.20 - 269.15 | 0.7047 times | Fri 21 November 2025 | 258.05 (0%) | 245.00 | 241.60 - 275.00 | 1.7994 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 255.95 and 302.35
| Monthly Target 1 | 220.55 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 266.95 |
| Monthly Target 4 | 291.35 |
| Monthly Target 5 | 313.35 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.35 (1.64%) | 242.55 | 242.55 - 288.95 | 0.3306 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 1.6694 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 265.5 |
| 12 day DMA | 263.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.66 | 263.82 | 262.88 |
| 12 day EMA | 261.86 | 260.5 | 259.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.5 | 265.15 | 263.81 |
| 12 day SMA | 263.15 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.