Login or Join
HomepageTeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1594.25 and 1611.85
| Daily Target 1 | 1590.3 |
| Daily Target 2 | 1598.2 |
| Daily Target 3 | 1607.9 |
| Daily Target 4 | 1615.8 |
| Daily Target 5 | 1625.5 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1606.10 (0.14%) | 1614.00 | 1600.00 - 1617.60 | 0.9641 times | Fri 19 December 2025 | 1603.90 (0.19%) | 1595.00 | 1585.10 - 1614.00 | 1.4793 times | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.522 times | Wed 17 December 2025 | 1600.90 (-0.16%) | 1595.10 | 1585.00 - 1607.50 | 0.9358 times | Tue 16 December 2025 | 1603.40 (-0.27%) | 1615.00 | 1592.10 - 1615.00 | 1.1432 times | Mon 15 December 2025 | 1607.70 (0.32%) | 1604.00 | 1583.00 - 1613.00 | 1.268 times | Sat 13 December 2025 | 1602.60 (0%) | 1624.90 | 1591.00 - 1650.00 | 1.0346 times | Fri 12 December 2025 | 1602.60 (-0.84%) | 1624.90 | 1591.00 - 1650.00 | 1.0346 times | Thu 11 December 2025 | 1616.10 (0.69%) | 1610.60 | 1586.00 - 1625.00 | 0.7308 times | Wed 10 December 2025 | 1605.00 (-0.82%) | 1633.90 | 1593.00 - 1638.40 | 0.8875 times | Tue 09 December 2025 | 1618.20 (0.33%) | 1611.00 | 1579.90 - 1641.50 | 3.1331 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1594.25 and 1611.85
| Weekly Target 1 | 1590.3 |
| Weekly Target 2 | 1598.2 |
| Weekly Target 3 | 1607.9 |
| Weekly Target 4 | 1615.8 |
| Weekly Target 5 | 1625.5 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1606.10 (0.14%) | 1614.00 | 1600.00 - 1617.60 | 0.0281 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1559 times | Sat 13 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2621 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9209 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.9183 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0661 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0962 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2289 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2336 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0898 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.2229 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1526.45 and 1659.55
| Monthly Target 1 | 1499.9 |
| Monthly Target 2 | 1553 |
| Monthly Target 3 | 1633 |
| Monthly Target 4 | 1686.1 |
| Monthly Target 5 | 1766.1 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1606.10 (-2.5%) | 1652.00 | 1579.90 - 1713.00 | 0.6095 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7047 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3575 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4504 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.8891 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5772 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.92 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.3891 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4407 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6618 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6155 times |
Indicator Analysis of TeamleaseServices
Please login to view indicator analysis. or View indicator analysis of TeamleaseServices TEAMLEASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1603.04 |
| 12 day DMA | 1606.69 |
| 20 day DMA | 1626.07 |
| 35 day DMA | 1655.39 |
| 50 day DMA | 1678.7 |
| 100 day DMA | 1750.55 |
| 150 day DMA | 1826.37 |
| 200 day DMA | 1847.85 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.51 | 1603.72 | 1603.63 |
| 12 day EMA | 1612.18 | 1613.28 | 1614.98 |
| 20 day EMA | 1626.12 | 1628.23 | 1630.79 |
| 35 day EMA | 1652.26 | 1654.98 | 1657.99 |
| 50 day EMA | 1680.3 | 1683.33 | 1686.57 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.04 | 1603.36 | 1603.1 |
| 12 day SMA | 1606.69 | 1609.11 | 1609.77 |
| 20 day SMA | 1626.07 | 1630.55 | 1634.68 |
| 35 day SMA | 1655.39 | 1658.13 | 1660.28 |
| 50 day SMA | 1678.7 | 1682.25 | 1685.86 |
| 100 day SMA | 1750.55 | 1753.28 | 1755.97 |
| 150 day SMA | 1826.37 | 1828.54 | 1831.11 |
| 200 day SMA | 1847.85 | 1849.56 | 1851.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.