Login or Join
HomepageTeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1564.9 and 1622.9
| Daily Target 1 | 1553.93 |
| Daily Target 2 | 1575.87 |
| Daily Target 3 | 1611.9333333333 |
| Daily Target 4 | 1633.87 |
| Daily Target 5 | 1669.93 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1597.80 (-0.52%) | 1606.10 | 1590.00 - 1648.00 | 0.9475 times | Mon 22 December 2025 | 1606.10 (0.14%) | 1614.00 | 1600.00 - 1617.60 | 0.9578 times | Fri 19 December 2025 | 1603.90 (0.19%) | 1595.00 | 1585.10 - 1614.00 | 1.4696 times | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.5186 times | Wed 17 December 2025 | 1600.90 (-0.16%) | 1595.10 | 1585.00 - 1607.50 | 0.9297 times | Tue 16 December 2025 | 1603.40 (-0.27%) | 1615.00 | 1592.10 - 1615.00 | 1.1356 times | Mon 15 December 2025 | 1607.70 (0.32%) | 1604.00 | 1583.00 - 1613.00 | 1.2597 times | Sat 13 December 2025 | 1602.60 (0%) | 1624.90 | 1591.00 - 1650.00 | 1.0278 times | Fri 12 December 2025 | 1602.60 (-0.84%) | 1624.90 | 1591.00 - 1650.00 | 1.0278 times | Thu 11 December 2025 | 1616.10 (0.69%) | 1610.60 | 1586.00 - 1625.00 | 0.726 times | Wed 10 December 2025 | 1605.00 (-0.82%) | 1633.90 | 1593.00 - 1638.40 | 0.8816 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1564.9 and 1622.9
| Weekly Target 1 | 1553.93 |
| Weekly Target 2 | 1575.87 |
| Weekly Target 3 | 1611.9333333333 |
| Weekly Target 4 | 1633.87 |
| Weekly Target 5 | 1669.93 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1597.80 (-0.38%) | 1614.00 | 1590.00 - 1648.00 | 0.0558 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1555 times | Sat 13 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2614 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9183 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8964 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0659 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0959 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2283 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2329 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0896 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.2222 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1522.3 and 1655.4
| Monthly Target 1 | 1497.13 |
| Monthly Target 2 | 1547.47 |
| Monthly Target 3 | 1630.2333333333 |
| Monthly Target 4 | 1680.57 |
| Monthly Target 5 | 1763.33 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1597.80 (-3%) | 1652.00 | 1579.90 - 1713.00 | 0.6211 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7001 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.357 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4498 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.888 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5765 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9189 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.3874 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4402 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.661 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6135 times |
Indicator Analysis of TeamleaseServices
Please login to view indicator analysis. or View indicator analysis of TeamleaseServices TEAMLEASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1601.92 |
| 12 day DMA | 1605.43 |
| 20 day DMA | 1620.61 |
| 35 day DMA | 1652.81 |
| 50 day DMA | 1674.95 |
| 100 day DMA | 1747.75 |
| 150 day DMA | 1823.77 |
| 200 day DMA | 1846.4 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.27 | 1604.51 | 1603.72 |
| 12 day EMA | 1609.97 | 1612.18 | 1613.28 |
| 20 day EMA | 1623.44 | 1626.14 | 1628.25 |
| 35 day EMA | 1648.84 | 1651.85 | 1654.54 |
| 50 day EMA | 1677.12 | 1680.36 | 1683.39 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.92 | 1603.04 | 1603.36 |
| 12 day SMA | 1605.43 | 1606.69 | 1609.11 |
| 20 day SMA | 1620.61 | 1626.07 | 1630.55 |
| 35 day SMA | 1652.81 | 1655.39 | 1658.13 |
| 50 day SMA | 1674.95 | 1678.7 | 1682.25 |
| 100 day SMA | 1747.75 | 1750.55 | 1753.28 |
| 150 day SMA | 1823.77 | 1826.37 | 1828.54 |
| 200 day SMA | 1846.4 | 1847.85 | 1849.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.