Login or Join
HomepageTeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1530.2 and 1582.3
| Daily Target 1 | 1520.43 |
| Daily Target 2 | 1539.97 |
| Daily Target 3 | 1572.5333333333 |
| Daily Target 4 | 1592.07 |
| Daily Target 5 | 1624.63 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.50 (-0.81%) | 1605.10 | 1553.00 - 1605.10 | 1.0292 times | Wed 24 December 2025 | 1572.20 (-1.6%) | 1610.00 | 1564.90 - 1612.50 | 1.8905 times | Tue 23 December 2025 | 1597.80 (-0.52%) | 1606.10 | 1590.00 - 1648.00 | 0.8135 times | Mon 22 December 2025 | 1606.10 (0.14%) | 1614.00 | 1600.00 - 1617.60 | 0.8224 times | Fri 19 December 2025 | 1603.90 (0.19%) | 1595.00 | 1585.10 - 1614.00 | 1.2618 times | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.4453 times | Wed 17 December 2025 | 1600.90 (-0.16%) | 1595.10 | 1585.00 - 1607.50 | 0.7982 times | Tue 16 December 2025 | 1603.40 (-0.27%) | 1615.00 | 1592.10 - 1615.00 | 0.9751 times | Mon 15 December 2025 | 1607.70 (0.32%) | 1604.00 | 1583.00 - 1613.00 | 1.0816 times | Sat 13 December 2025 | 1602.60 (0%) | 1624.90 | 1591.00 - 1650.00 | 0.8824 times | Fri 12 December 2025 | 1602.60 (-0.84%) | 1624.90 | 1591.00 - 1650.00 | 0.8824 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1508.75 and 1603.75
| Weekly Target 1 | 1491.83 |
| Weekly Target 2 | 1525.67 |
| Weekly Target 3 | 1586.8333333333 |
| Weekly Target 4 | 1620.67 |
| Weekly Target 5 | 1681.83 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1538 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.154 times | Sat 13 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2588 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9093 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8185 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0653 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.095 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.226 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2306 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0887 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.22 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1476.25 and 1636.25
| Monthly Target 1 | 1448.5 |
| Monthly Target 2 | 1504 |
| Monthly Target 3 | 1608.5 |
| Monthly Target 4 | 1664 |
| Monthly Target 5 | 1768.5 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.50 (-5.33%) | 1652.00 | 1553.00 - 1713.00 | 0.6626 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.6837 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3554 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4478 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.8841 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5739 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9148 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.3813 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4382 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6581 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6063 times |
Indicator Analysis of TeamleaseServices
Please login to view indicator analysis. or View indicator analysis of TeamleaseServices TEAMLEASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1587.9 |
| 12 day DMA | 1597.81 |
| 20 day DMA | 1611.04 |
| 35 day DMA | 1644.53 |
| 50 day DMA | 1668.69 |
| 100 day DMA | 1742.39 |
| 150 day DMA | 1816.78 |
| 200 day DMA | 1842.72 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.33 | 1592.25 | 1602.27 |
| 12 day EMA | 1597.29 | 1604.16 | 1609.97 |
| 20 day EMA | 1612.84 | 1618.45 | 1623.32 |
| 35 day EMA | 1639.47 | 1644.18 | 1648.42 |
| 50 day EMA | 1667.93 | 1672.35 | 1676.44 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.9 | 1596.18 | 1601.92 |
| 12 day SMA | 1597.81 | 1601.6 | 1605.43 |
| 20 day SMA | 1611.04 | 1615.43 | 1620.61 |
| 35 day SMA | 1644.53 | 1649.37 | 1652.81 |
| 50 day SMA | 1668.69 | 1671.92 | 1674.95 |
| 100 day SMA | 1742.39 | 1745.12 | 1747.75 |
| 150 day SMA | 1816.78 | 1820.37 | 1823.77 |
| 200 day SMA | 1842.72 | 1844.63 | 1846.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.