Login or Join
HomepageTeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1567.3 and 1626.3
| Daily Target 1 | 1555.53 |
| Daily Target 2 | 1579.07 |
| Daily Target 3 | 1614.5333333333 |
| Daily Target 4 | 1638.07 |
| Daily Target 5 | 1673.53 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1602.60 (0%) | 1624.90 | 1591.00 - 1650.00 | 0.3651 times | Fri 12 December 2025 | 1602.60 (-0.84%) | 1624.90 | 1591.00 - 1650.00 | 0.3651 times | Thu 11 December 2025 | 1616.10 (0.69%) | 1610.60 | 1586.00 - 1625.00 | 0.2579 times | Wed 10 December 2025 | 1605.00 (-0.82%) | 1633.90 | 1593.00 - 1638.40 | 0.3132 times | Tue 09 December 2025 | 1618.20 (0.33%) | 1611.00 | 1579.90 - 1641.50 | 1.1056 times | Mon 08 December 2025 | 1612.90 (-1.36%) | 1640.00 | 1601.00 - 1654.60 | 0.7654 times | Fri 05 December 2025 | 1635.10 (1.45%) | 1620.50 | 1601.10 - 1650.00 | 0.6729 times | Thu 04 December 2025 | 1611.80 (-0.01%) | 1617.00 | 1592.90 - 1622.90 | 1.5558 times | Wed 03 December 2025 | 1612.00 (-3.18%) | 1660.00 | 1609.00 - 1679.90 | 1.136 times | Tue 02 December 2025 | 1664.90 (-1.32%) | 1678.00 | 1631.00 - 1690.00 | 3.463 times | Mon 01 December 2025 | 1687.10 (2.42%) | 1652.00 | 1650.00 - 1713.00 | 4.3175 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1553.9 and 1628.6
| Weekly Target 1 | 1537.67 |
| Weekly Target 2 | 1570.13 |
| Weekly Target 3 | 1612.3666666667 |
| Weekly Target 4 | 1644.83 |
| Weekly Target 5 | 1687.07 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2561 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.8997 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.736 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0646 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.094 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2237 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2282 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0878 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.2177 times | Fri 10 October 2025 | 1783.30 (1.11%) | 1775.00 | 1751.20 - 1846.90 | 0.1924 times | Fri 03 October 2025 | 1763.80 (-1.56%) | 1791.80 | 1743.00 - 1799.70 | 0.1295 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1524.7 and 1657.8
| Monthly Target 1 | 1498.73 |
| Monthly Target 2 | 1550.67 |
| Monthly Target 3 | 1631.8333333333 |
| Monthly Target 4 | 1683.77 |
| Monthly Target 5 | 1764.93 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1602.60 (-2.71%) | 1652.00 | 1579.90 - 1713.00 | 0.5318 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7353 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3604 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4541 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.8965 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.582 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9276 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4006 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4444 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6673 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6288 times |
Indicator Analysis of TeamleaseServices
Please login to view indicator analysis. or View indicator analysis of TeamleaseServices TEAMLEASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1608.9 |
| 12 day DMA | 1626.3 |
| 20 day DMA | 1650.8 |
| 35 day DMA | 1673.53 |
| 50 day DMA | 1700.51 |
| 100 day DMA | 1769.2 |
| 150 day DMA | 1841.93 |
| 200 day DMA | 1858.43 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.43 | 1612.84 | 1617.96 |
| 12 day EMA | 1626.57 | 1630.93 | 1636.08 |
| 20 day EMA | 1644.18 | 1648.55 | 1653.38 |
| 35 day EMA | 1672.44 | 1676.55 | 1680.9 |
| 50 day EMA | 1698.56 | 1702.48 | 1706.55 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.9 | 1610.96 | 1617.46 |
| 12 day SMA | 1626.3 | 1632.4 | 1641.1 |
| 20 day SMA | 1650.8 | 1654.98 | 1660.3 |
| 35 day SMA | 1673.53 | 1677.09 | 1681.5 |
| 50 day SMA | 1700.51 | 1703.54 | 1707.1 |
| 100 day SMA | 1769.2 | 1772.75 | 1776.29 |
| 150 day SMA | 1841.93 | 1844.2 | 1846.04 |
| 200 day SMA | 1858.43 | 1860.34 | 1862.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.