Login or Join
HomepageTeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1544.75 and 1592.35
| Daily Target 1 | 1535.6 |
| Daily Target 2 | 1553.9 |
| Daily Target 3 | 1583.2 |
| Daily Target 4 | 1601.5 |
| Daily Target 5 | 1630.8 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1572.20 (-1.6%) | 1610.00 | 1564.90 - 1612.50 | 1.9187 times | Tue 23 December 2025 | 1597.80 (-0.52%) | 1606.10 | 1590.00 - 1648.00 | 0.8256 times | Mon 22 December 2025 | 1606.10 (0.14%) | 1614.00 | 1600.00 - 1617.60 | 0.8346 times | Fri 19 December 2025 | 1603.90 (0.19%) | 1595.00 | 1585.10 - 1614.00 | 1.2806 times | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.4519 times | Wed 17 December 2025 | 1600.90 (-0.16%) | 1595.10 | 1585.00 - 1607.50 | 0.8101 times | Tue 16 December 2025 | 1603.40 (-0.27%) | 1615.00 | 1592.10 - 1615.00 | 0.9896 times | Mon 15 December 2025 | 1607.70 (0.32%) | 1604.00 | 1583.00 - 1613.00 | 1.0977 times | Sat 13 December 2025 | 1602.60 (0%) | 1624.90 | 1591.00 - 1650.00 | 0.8956 times | Fri 12 December 2025 | 1602.60 (-0.84%) | 1624.90 | 1591.00 - 1650.00 | 0.8956 times | Thu 11 December 2025 | 1616.10 (0.69%) | 1610.60 | 1586.00 - 1625.00 | 0.6326 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1527 and 1610.1
| Weekly Target 1 | 1511.93 |
| Weekly Target 2 | 1542.07 |
| Weekly Target 3 | 1595.0333333333 |
| Weekly Target 4 | 1625.17 |
| Weekly Target 5 | 1678.13 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1572.20 (-1.98%) | 1614.00 | 1564.90 - 1648.00 | 0.1194 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1545 times | Sat 13 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2597 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9124 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8458 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0655 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0953 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2268 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2314 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.089 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.2208 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1494.5 and 1642.6
| Monthly Target 1 | 1468.6 |
| Monthly Target 2 | 1520.4 |
| Monthly Target 3 | 1616.7 |
| Monthly Target 4 | 1668.5 |
| Monthly Target 5 | 1764.8 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1572.20 (-4.56%) | 1652.00 | 1564.90 - 1713.00 | 0.648 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.6895 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.356 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4485 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.8855 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5748 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9162 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.3834 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4389 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6591 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6088 times |
Indicator Analysis of TeamleaseServices
Please login to view indicator analysis. or View indicator analysis of TeamleaseServices TEAMLEASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1596.18 |
| 12 day DMA | 1601.6 |
| 20 day DMA | 1615.43 |
| 35 day DMA | 1649.37 |
| 50 day DMA | 1671.92 |
| 100 day DMA | 1745.12 |
| 150 day DMA | 1820.37 |
| 200 day DMA | 1844.63 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.25 | 1602.27 | 1604.51 |
| 12 day EMA | 1604.16 | 1609.97 | 1612.18 |
| 20 day EMA | 1618.54 | 1623.42 | 1626.12 |
| 35 day EMA | 1644.3 | 1648.54 | 1651.53 |
| 50 day EMA | 1672.75 | 1676.85 | 1680.08 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.18 | 1601.92 | 1603.04 |
| 12 day SMA | 1601.6 | 1605.43 | 1606.69 |
| 20 day SMA | 1615.43 | 1620.61 | 1626.07 |
| 35 day SMA | 1649.37 | 1652.81 | 1655.39 |
| 50 day SMA | 1671.92 | 1674.95 | 1678.7 |
| 100 day SMA | 1745.12 | 1747.75 | 1750.55 |
| 150 day SMA | 1820.37 | 1823.77 | 1826.37 |
| 200 day SMA | 1844.63 | 1846.4 | 1847.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.