TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1335.7 and 1421.7

Daily Target 11320.13
Daily Target 21351.27
Daily Target 31406.1333333333
Daily Target 41437.27
Daily Target 51492.13

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Mon 20 July 2026 1382.40 (-3.23%) 1428.50 1375.00 - 1461.00 1.2129 times
Fri 17 July 2026 1428.60 (1.45%) 1414.00 1387.70 - 1435.00 0.4309 times
Thu 16 July 2026 1408.20 (0.44%) 1403.40 1397.60 - 1416.90 0.3291 times
Wed 15 July 2026 1402.00 (0.3%) 1422.00 1393.60 - 1422.00 0.6052 times
Tue 14 July 2026 1397.80 (0.27%) 1394.00 1382.20 - 1444.00 1.4807 times
Mon 13 July 2026 1394.00 (1.21%) 1378.40 1369.00 - 1409.70 0.7403 times
Fri 10 July 2026 1377.40 (-0.26%) 1381.00 1370.10 - 1394.90 2.2849 times
Thu 09 July 2026 1381.00 (0.06%) 1384.00 1373.40 - 1395.20 1.0886 times
Wed 08 July 2026 1380.20 (-1.58%) 1409.50 1375.00 - 1423.00 0.7816 times
Tue 07 July 2026 1402.40 (0.18%) 1411.00 1376.00 - 1438.00 1.0458 times
Mon 06 July 2026 1399.90 (-1.51%) 1419.90 1392.20 - 1419.90 0.7796 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1335.7 and 1421.7

Weekly Target 11320.13
Weekly Target 21351.27
Weekly Target 31406.1333333333
Weekly Target 41437.27
Weekly Target 51492.13

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Mon 20 July 2026 1382.40 (-3.23%) 1428.50 1375.00 - 1461.00 0.2559 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.7567 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.2619 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.7071 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 1.1151 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.4092 times
Fri 12 June 2026 1405.10 (1.43%) 1377.00 1368.70 - 1434.00 0.6791 times
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.5425 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.5804 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.692 times
Fri 15 May 2026 1364.60 (0.78%) 1360.90 1311.30 - 1480.00 1.6474 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1320.85 and 1430.55

Monthly Target 11300.33
Monthly Target 21341.37
Monthly Target 31410.0333333333
Monthly Target 41451.07
Monthly Target 51519.73

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Mon 20 July 2026 1382.40 (-4.34%) 1448.00 1369.00 - 1478.70 0.4633 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.6252 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7479 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5483 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9922 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.88 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.3019 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8645 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.174 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4027 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5074 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1403.8
12 day DMA 1397.93
20 day DMA 1418.69
35 day DMA 1412.33
50 day DMA 1400.53
100 day DMA 1303.21
150 day DMA 1367.93
200 day DMA 1455.56

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.731409.891400.53
12 day EMA1404.9114091405.44
20 day EMA1407.521410.161408.22
35 day EMA1400.561401.631400.04
50 day EMA1392.361392.771391.31

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.81406.121395.88
12 day SMA1397.931405.051406.87
20 day SMA1418.691422.821424.21
35 day SMA1412.331412.311411.16
50 day SMA1400.531399.811397.8
100 day SMA1303.211302.771301.97
150 day SMA1367.931369.461370.84
200 day SMA1455.561457.851460.06
Back to top | Use Dark Theme