TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1220.3 and 1265.3

Daily Target 11210.2
Daily Target 21230.4
Daily Target 31255.2
Daily Target 41275.4
Daily Target 51300.2

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 04 September 2026 1250.60 (0.05%) 1260.00 1235.00 - 1280.00 1.4215 times
Thu 03 September 2026 1250.00 (-0.22%) 1250.70 1236.80 - 1264.20 2.2749 times
Wed 02 September 2026 1252.70 (-0.93%) 1271.00 1241.30 - 1274.00 0.6963 times
Tue 01 September 2026 1264.50 (-1.48%) 1275.00 1252.50 - 1299.00 0.453 times
Mon 31 August 2026 1283.50 (0.85%) 1280.60 1258.70 - 1299.00 0.8283 times
Fri 28 August 2026 1272.70 (1.6%) 1260.00 1243.00 - 1290.00 0.8151 times
Thu 27 August 2026 1252.70 (0.31%) 1256.20 1229.70 - 1263.90 1.4213 times
Wed 26 August 2026 1248.80 (0.97%) 1246.00 1239.10 - 1257.90 0.9464 times
Tue 25 August 2026 1236.80 (-0.85%) 1243.00 1227.80 - 1252.50 0.5946 times
Mon 24 August 2026 1247.40 (0.18%) 1249.90 1224.80 - 1260.00 0.5485 times
Fri 21 August 2026 1245.20 (0.25%) 1240.90 1231.20 - 1253.90 0.3599 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1210.8 and 1274.8

Weekly Target 11197.53
Weekly Target 21224.07
Weekly Target 31261.5333333333
Weekly Target 41288.07
Weekly Target 51325.53

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 04 September 2026 1250.60 (-1.74%) 1280.60 1235.00 - 1299.00 0.683 times
Fri 28 August 2026 1272.70 (2.21%) 1249.90 1224.80 - 1290.00 0.5208 times
Fri 21 August 2026 1245.20 (-0.78%) 1255.00 1226.00 - 1261.40 0.3315 times
Fri 14 August 2026 1255.00 (0.11%) 1251.10 1227.60 - 1270.00 0.4486 times
Fri 07 August 2026 1253.60 (1.51%) 1238.90 1231.90 - 1271.30 1.1223 times
Fri 31 July 2026 1234.90 (-6%) 1320.00 1223.50 - 1324.40 1.9338 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 1.7546 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.651 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.0857 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.4687 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 0.9594 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1210.8 and 1274.8

Monthly Target 11197.53
Monthly Target 21224.07
Monthly Target 31261.5333333333
Monthly Target 41288.07
Monthly Target 51325.53

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 04 September 2026 1250.60 (-2.56%) 1275.00 1235.00 - 1299.00 0.1469 times
Mon 31 August 2026 1283.50 (3.94%) 1238.90 1224.80 - 1299.00 0.6355 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 1.5865 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.9618 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 1.1507 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.8436 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.5265 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 1.3539 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.4645 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 1.33 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 6.4218 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1260.26
12 day DMA 1253.92
20 day DMA 1251.85
35 day DMA 1267.51
50 day DMA 1311.32
100 day DMA 1330.86
150 day DMA 1304.37
200 day DMA 1374.14

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.991257.191260.79
12 day EMA1255.731256.661257.87
20 day EMA1261.11262.21263.48
35 day EMA1288.7512911293.41
50 day EMA1317.541320.271323.14

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.261264.681265.22
12 day SMA1253.921252.631252.34
20 day SMA1251.8512521252.18
35 day SMA1267.511272.61277.12
50 day SMA1311.321315.321319.17
100 day SMA1330.861330.131329.5
150 day SMA1304.371305.391306.18
200 day SMA1374.141376.431378.58
Back to top | Use Dark Theme