Login or Join
HomepageTeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1594.5 and 1623.4
| Daily Target 1 | 1572.1 |
| Daily Target 2 | 1588 |
| Daily Target 3 | 1601 |
| Daily Target 4 | 1616.9 |
| Daily Target 5 | 1629.9 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1603.90 (0.19%) | 1595.00 | 1585.10 - 1614.00 | 1.2156 times | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.429 times | Wed 17 December 2025 | 1600.90 (-0.16%) | 1595.10 | 1585.00 - 1607.50 | 0.769 times | Tue 16 December 2025 | 1603.40 (-0.27%) | 1615.00 | 1592.10 - 1615.00 | 0.9394 times | Mon 15 December 2025 | 1607.70 (0.32%) | 1604.00 | 1583.00 - 1613.00 | 1.042 times | Sat 13 December 2025 | 1602.60 (0%) | 1624.90 | 1591.00 - 1650.00 | 0.8502 times | Fri 12 December 2025 | 1602.60 (-0.84%) | 1624.90 | 1591.00 - 1650.00 | 0.8502 times | Thu 11 December 2025 | 1616.10 (0.69%) | 1610.60 | 1586.00 - 1625.00 | 0.6006 times | Wed 10 December 2025 | 1605.00 (-0.82%) | 1633.90 | 1593.00 - 1638.40 | 0.7293 times | Tue 09 December 2025 | 1618.20 (0.33%) | 1611.00 | 1579.90 - 1641.50 | 2.5747 times | Mon 08 December 2025 | 1612.90 (-1.36%) | 1640.00 | 1601.00 - 1654.60 | 1.7824 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1577.45 and 1609.45
| Weekly Target 1 | 1568.63 |
| Weekly Target 2 | 1586.27 |
| Weekly Target 3 | 1600.6333333333 |
| Weekly Target 4 | 1618.27 |
| Weekly Target 5 | 1632.63 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.153 times | Sat 13 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2571 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9033 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.7671 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0649 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0944 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2246 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2291 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0881 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.2186 times | Fri 10 October 2025 | 1783.30 (1.11%) | 1775.00 | 1751.20 - 1846.90 | 0.1931 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1525.35 and 1658.45
| Monthly Target 1 | 1499.17 |
| Monthly Target 2 | 1551.53 |
| Monthly Target 3 | 1632.2666666667 |
| Monthly Target 4 | 1684.63 |
| Monthly Target 5 | 1765.37 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1603.90 (-2.63%) | 1652.00 | 1579.90 - 1713.00 | 0.5977 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7093 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3579 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4509 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.8902 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5779 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9212 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.3909 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4413 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6626 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6175 times |
Indicator Analysis of TeamleaseServices
Please login to view indicator analysis. or View indicator analysis of TeamleaseServices TEAMLEASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1603.36 |
| 12 day DMA | 1609.11 |
| 20 day DMA | 1630.55 |
| 35 day DMA | 1658.13 |
| 50 day DMA | 1682.25 |
| 100 day DMA | 1753.28 |
| 150 day DMA | 1828.54 |
| 200 day DMA | 1849.56 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.72 | 1603.63 | 1604.99 |
| 12 day EMA | 1613.28 | 1614.98 | 1617.54 |
| 20 day EMA | 1628.18 | 1630.73 | 1633.87 |
| 35 day EMA | 1655.05 | 1658.06 | 1661.42 |
| 50 day EMA | 1682.89 | 1686.11 | 1689.59 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.36 | 1603.1 | 1603.44 |
| 12 day SMA | 1609.11 | 1609.77 | 1610.69 |
| 20 day SMA | 1630.55 | 1634.68 | 1637.53 |
| 35 day SMA | 1658.13 | 1660.28 | 1663.1 |
| 50 day SMA | 1682.25 | 1685.86 | 1689.82 |
| 100 day SMA | 1753.28 | 1755.97 | 1759.16 |
| 150 day SMA | 1828.54 | 1831.11 | 1834.05 |
| 200 day SMA | 1849.56 | 1851.29 | 1852.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.