Login or Join
HomepageTeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1582.45 and 1605.45
| Daily Target 1 | 1576.3 |
| Daily Target 2 | 1588.6 |
| Daily Target 3 | 1599.3 |
| Daily Target 4 | 1611.6 |
| Daily Target 5 | 1622.3 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.406 times | Wed 17 December 2025 | 1600.90 (-0.16%) | 1595.10 | 1585.00 - 1607.50 | 0.7278 times | Tue 16 December 2025 | 1603.40 (-0.27%) | 1615.00 | 1592.10 - 1615.00 | 0.889 times | Mon 15 December 2025 | 1607.70 (0.32%) | 1604.00 | 1583.00 - 1613.00 | 0.9861 times | Sat 13 December 2025 | 1602.60 (0%) | 1624.90 | 1591.00 - 1650.00 | 0.8046 times | Fri 12 December 2025 | 1602.60 (-0.84%) | 1624.90 | 1591.00 - 1650.00 | 0.8046 times | Thu 11 December 2025 | 1616.10 (0.69%) | 1610.60 | 1586.00 - 1625.00 | 0.5683 times | Wed 10 December 2025 | 1605.00 (-0.82%) | 1633.90 | 1593.00 - 1638.40 | 0.6902 times | Tue 09 December 2025 | 1618.20 (0.33%) | 1611.00 | 1579.90 - 1641.50 | 2.4366 times | Mon 08 December 2025 | 1612.90 (-1.36%) | 1640.00 | 1601.00 - 1654.60 | 1.6868 times | Fri 05 December 2025 | 1635.10 (1.45%) | 1620.50 | 1601.10 - 1650.00 | 1.483 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1575.95 and 1607.95
| Weekly Target 1 | 1567.63 |
| Weekly Target 2 | 1584.27 |
| Weekly Target 3 | 1599.6333333333 |
| Weekly Target 4 | 1616.27 |
| Weekly Target 5 | 1631.63 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1600.90 (-0.11%) | 1604.00 | 1583.00 - 1615.00 | 0.1111 times | Sat 13 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2582 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9071 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8001 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0651 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0948 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2255 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2301 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0885 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.2195 times | Fri 10 October 2025 | 1783.30 (1.11%) | 1775.00 | 1751.20 - 1846.90 | 0.194 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1523.85 and 1656.95
| Monthly Target 1 | 1498.17 |
| Monthly Target 2 | 1549.53 |
| Monthly Target 3 | 1631.2666666667 |
| Monthly Target 4 | 1682.63 |
| Monthly Target 5 | 1764.37 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1600.90 (-2.82%) | 1652.00 | 1579.90 - 1713.00 | 0.5795 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7165 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3586 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4518 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.8919 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.579 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.923 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.3936 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4421 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6639 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6206 times |
Indicator Analysis of TeamleaseServices
Please login to view indicator analysis. or View indicator analysis of TeamleaseServices TEAMLEASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1603.1 |
| 12 day DMA | 1609.77 |
| 20 day DMA | 1634.68 |
| 35 day DMA | 1660.28 |
| 50 day DMA | 1685.86 |
| 100 day DMA | 1755.97 |
| 150 day DMA | 1831.11 |
| 200 day DMA | 1851.29 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.63 | 1604.99 | 1607.03 |
| 12 day EMA | 1614.98 | 1617.54 | 1620.56 |
| 20 day EMA | 1630.61 | 1633.74 | 1637.2 |
| 35 day EMA | 1657.92 | 1661.28 | 1664.84 |
| 50 day EMA | 1685.33 | 1688.77 | 1692.35 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.1 | 1603.44 | 1606.48 |
| 12 day SMA | 1609.77 | 1610.69 | 1616.03 |
| 20 day SMA | 1634.68 | 1637.53 | 1641.48 |
| 35 day SMA | 1660.28 | 1663.1 | 1666.4 |
| 50 day SMA | 1685.86 | 1689.82 | 1693.77 |
| 100 day SMA | 1755.97 | 1759.16 | 1762.44 |
| 150 day SMA | 1831.11 | 1834.05 | 1836.82 |
| 200 day SMA | 1851.29 | 1852.76 | 1854.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.