TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 3209.48 and 3341.43

Daily Target 13179.85
Daily Target 23239.1
Daily Target 33311.8
Daily Target 43371.05
Daily Target 53443.75

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Tue 16 April 2024 3298.35 (-1.06%) 3308.75 3252.55 - 3384.50 0.8609 times
Mon 15 April 2024 3333.55 (-0.99%) 3320.00 3233.30 - 3526.15 1.8566 times
Fri 12 April 2024 3367.05 (0.48%) 3340.00 3290.00 - 3423.00 1.6384 times
Wed 10 April 2024 3350.95 (4.9%) 3210.55 3170.00 - 3475.70 2.5619 times
Tue 09 April 2024 3194.55 (5.19%) 3052.00 3046.65 - 3210.00 1.1888 times
Mon 08 April 2024 3036.80 (-0.32%) 3054.95 2962.35 - 3069.75 0.1837 times
Fri 05 April 2024 3046.65 (0.5%) 3031.35 2967.00 - 3091.00 0.2483 times
Thu 04 April 2024 3031.50 (1.42%) 2959.20 2930.00 - 3050.00 0.4657 times
Wed 03 April 2024 2989.05 (0.05%) 2989.10 2952.00 - 3014.60 0.1706 times
Tue 02 April 2024 2987.65 (6.18%) 2827.00 2792.20 - 3022.25 0.8251 times
Mon 01 April 2024 2813.65 (2.67%) 2785.00 2746.60 - 2866.15 0.9019 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 3119.4 and 3412.25

Weekly Target 13059.75
Weekly Target 23179.05
Weekly Target 33352.6
Weekly Target 43471.9
Weekly Target 53645.45

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Tue 16 April 2024 3298.35 (-2.04%) 3320.00 3233.30 - 3526.15 0.7472 times
Fri 12 April 2024 3367.05 (10.52%) 3054.95 2962.35 - 3475.70 1.5323 times
Fri 05 April 2024 3046.65 (11.17%) 2785.00 2746.60 - 3091.00 0.7181 times
Thu 28 March 2024 2740.60 (-3.77%) 2848.00 2732.40 - 2970.05 1.2596 times
Fri 22 March 2024 2848.10 (1.07%) 2839.65 2693.40 - 2862.95 0.5296 times
Fri 15 March 2024 2817.85 (-4.84%) 2976.10 2785.60 - 2990.85 1.0826 times
Thu 07 March 2024 2961.25 (-0.35%) 2985.45 2803.90 - 2999.00 0.674 times
Sat 02 March 2024 2971.75 (-1.62%) 2990.00 2925.00 - 3108.35 1.5847 times
Fri 23 February 2024 3020.80 (-4.95%) 3226.95 3005.40 - 3240.00 1.5469 times
Fri 16 February 2024 3178.25 (6.17%) 3008.60 2915.55 - 3214.00 0.325 times
Fri 09 February 2024 2993.65 (0.75%) 2974.30 2880.10 - 3165.90 0.927 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 3022.48 and 3802.03

Monthly Target 12410.82
Monthly Target 22854.58
Monthly Target 33190.3666666667
Monthly Target 43634.13
Monthly Target 53969.92

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Tue 16 April 2024 3298.35 (20.35%) 2785.00 2746.60 - 3526.15 0.72 times
Thu 28 March 2024 2740.60 (-9.03%) 3027.70 2693.40 - 3030.40 0.8707 times
Thu 29 February 2024 3012.60 (5.09%) 2893.10 2780.10 - 3240.00 1.1203 times
Wed 31 January 2024 2866.60 (-10.36%) 3218.25 2751.05 - 3325.30 1.1501 times
Fri 29 December 2023 3198.05 (26.71%) 2525.10 2422.85 - 3247.00 2.4208 times
Thu 30 November 2023 2524.00 (7.58%) 2350.00 2300.00 - 2698.00 0.7638 times
Tue 31 October 2023 2346.20 (-9.69%) 2611.70 2303.35 - 2700.95 0.6174 times
Fri 29 September 2023 2598.05 (7.36%) 2414.10 2377.95 - 2739.95 0.9929 times
Thu 31 August 2023 2420.00 (2.64%) 2358.15 2180.10 - 2528.25 0.8553 times
Mon 31 July 2023 2357.85 (-5.43%) 2519.85 2263.65 - 2538.70 0.4888 times
Fri 30 June 2023 2493.15 (12.23%) 2214.90 2140.15 - 2507.85 1.3102 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 3308.89
12 day DMA 3099.2
20 day DMA 2981.28
35 day DMA 2965.31
50 day DMA 3000.89
100 day DMA 2943.95
150 day DMA 2808.83
200 day DMA 2703.77

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA3275.323263.813228.94
12 day EMA3150.273123.363085.16
20 day EMA3074.473050.913021.17
35 day EMA3032.093016.412997.74
50 day EMA3025.363014.223001.19

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.893256.583199.2
12 day SMA3099.23060.293019.31
20 day SMA2981.282958.492934.13
35 day SMA2965.312960.52956.12
50 day SMA3000.892994.152984.81
100 day SMA2943.952936.152927.95
150 day SMA2808.832804.652800.09
200 day SMA2703.772699.352694.62
Back to top | Use Dark Theme