TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1618.1 and 1667

Daily Target 11579.83
Daily Target 21607.47
Daily Target 31628.7333333333
Daily Target 41656.37
Daily Target 51677.63

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 05 December 2025 1635.10 (1.45%) 1620.50 1601.10 - 1650.00 0.0629 times
Thu 04 December 2025 1611.80 (-0.01%) 1617.00 1592.90 - 1622.90 0.1454 times
Wed 03 December 2025 1612.00 (-3.18%) 1660.00 1609.00 - 1679.90 0.1062 times
Tue 02 December 2025 1664.90 (-1.32%) 1678.00 1631.00 - 1690.00 0.3237 times
Mon 01 December 2025 1687.10 (2.42%) 1652.00 1650.00 - 1713.00 0.4036 times
Fri 28 November 2025 1647.30 (-1.7%) 1678.00 1640.00 - 1680.70 0.0689 times
Thu 27 November 2025 1675.80 (-1.83%) 1712.00 1661.00 - 1722.60 0.1322 times
Wed 26 November 2025 1707.00 (0.67%) 1709.30 1687.30 - 1728.50 0.2325 times
Tue 25 November 2025 1695.70 (0.54%) 1690.00 1671.00 - 1750.00 1.0175 times
Mon 24 November 2025 1686.60 (1.73%) 1690.00 1630.00 - 1872.20 7.5071 times
Fri 21 November 2025 1657.90 (-1.3%) 1694.50 1652.00 - 1703.00 0.0189 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1553.95 and 1674.05

Weekly Target 11526.9
Weekly Target 21581
Weekly Target 31647
Weekly Target 41701.1
Weekly Target 51767.1

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.9112 times
Fri 28 November 2025 1647.30 (-0.64%) 1690.00 1630.00 - 1872.20 7.8351 times
Fri 21 November 2025 1657.90 (-2.99%) 1720.00 1652.00 - 1724.70 0.0654 times
Fri 14 November 2025 1709.00 (-1.16%) 1745.00 1671.60 - 1745.50 0.0952 times
Fri 07 November 2025 1729.10 (2.97%) 1687.50 1661.10 - 1768.00 0.2265 times
Fri 31 October 2025 1679.20 (-2.8%) 1734.40 1672.40 - 1760.80 0.2311 times
Fri 24 October 2025 1727.50 (-2.19%) 1766.20 1710.10 - 1800.00 0.0889 times
Fri 17 October 2025 1766.20 (-0.96%) 1783.30 1715.00 - 1815.00 0.2205 times
Fri 10 October 2025 1783.30 (1.11%) 1775.00 1751.20 - 1846.90 0.1948 times
Fri 03 October 2025 1763.80 (-1.56%) 1791.80 1743.00 - 1799.70 0.1312 times
Fri 26 September 2025 1791.80 (-4.69%) 1880.00 1770.00 - 1910.00 0.3731 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1553.95 and 1674.05

Monthly Target 11526.9
Monthly Target 21581
Monthly Target 31647
Monthly Target 41701.1
Monthly Target 51767.1

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.4189 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.7799 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3647 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4595 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9072 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5889 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9387 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4173 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4497 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.6752 times
Fri 28 February 2025 1949.00 (-20.19%) 2515.90 1826.00 - 2539.95 1.6483 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1642.18
12 day DMA 1663.42
20 day DMA 1677.43
35 day DMA 1697.85
50 day DMA 1723.03
100 day DMA 1789.99
150 day DMA 1853.07
200 day DMA 1871.2

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.021639.481653.32
12 day EMA1658.061662.231671.4
20 day EMA1673.91677.981684.94
35 day EMA1702.491706.461712.03
50 day EMA1728.171731.971736.87

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.181644.621657.42
12 day SMA1663.421669.221675.98
20 day SMA1677.431682.131686.17
35 day SMA1697.851700.311703.5
50 day SMA1723.031727.71732.83
100 day SMA1789.991793.131796.59
150 day SMA1853.071854.621856.47
200 day SMA1871.21873.641876.57
Back to top | Use Dark Theme