TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1141.2 and 1205.9

Daily Target 11088.2
Daily Target 21129.5
Daily Target 31152.9
Daily Target 41194.2
Daily Target 51217.6

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 02 April 2026 1170.80 (1.79%) 1150.20 1111.60 - 1176.30 0.1849 times
Wed 01 April 2026 1150.20 (1.92%) 1109.40 1109.40 - 1170.60 0.2032 times
Mon 30 March 2026 1128.50 (-2.73%) 1160.20 1090.20 - 1160.20 1.67 times
Fri 27 March 2026 1160.20 (-4.41%) 1218.00 1146.40 - 1225.10 2.2767 times
Wed 25 March 2026 1213.70 (1.23%) 1210.50 1183.60 - 1234.00 0.6171 times
Tue 24 March 2026 1198.90 (3.85%) 1159.00 1154.40 - 1225.40 1.0041 times
Mon 23 March 2026 1154.40 (-2.87%) 1172.10 1135.00 - 1175.60 0.4348 times
Fri 20 March 2026 1188.50 (1.73%) 1172.10 1172.10 - 1240.60 1.8387 times
Thu 19 March 2026 1168.30 (-3.17%) 1190.30 1155.00 - 1190.30 0.3048 times
Wed 18 March 2026 1206.50 (9.69%) 1099.90 1099.90 - 1231.90 1.4657 times
Tue 17 March 2026 1099.90 (-0.1%) 1087.90 1086.00 - 1111.50 0.2117 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1130.5 and 1216.6

Weekly Target 11059.67
Weekly Target 21115.23
Weekly Target 31145.7666666667
Weekly Target 41201.33
Weekly Target 51231.87

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.7437 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 1.5655 times
Fri 20 March 2026 1188.50 (8.89%) 1080.00 1065.20 - 1240.60 1.4765 times
Fri 13 March 2026 1091.50 (-3.12%) 1099.00 1078.00 - 1152.70 0.6302 times
Fri 06 March 2026 1126.60 (-7.61%) 1200.00 1120.00 - 1220.00 0.777 times
Fri 27 February 2026 1219.40 (-6.87%) 1320.00 1202.00 - 1320.00 1.4789 times
Fri 20 February 2026 1309.40 (-3.61%) 1358.50 1301.90 - 1375.00 0.3787 times
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.5421 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 2.0815 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.3259 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.3459 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1140.1 and 1207

Monthly Target 11085.27
Monthly Target 21128.03
Monthly Target 31152.1666666667
Monthly Target 41194.93
Monthly Target 51219.07

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 02 April 2026 1170.80 (3.75%) 1109.40 1109.40 - 1176.30 0.0281 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.0122 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8977 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.308 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8819 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.2581 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4109 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5177 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 1.0219 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.6634 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 1.0575 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1164.68
12 day DMA 1161.74
20 day DMA 1148.9
35 day DMA 1219.81
50 day DMA 1278.58
100 day DMA 1448.33
150 day DMA 1565.57
200 day DMA 1653.04

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.031157.651161.37
12 day EMA1164.151162.941165.25
20 day EMA1178.471179.281182.34
35 day EMA1227.111230.421235.14
50 day EMA1285.591290.271295.98

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.681170.31171.14
12 day SMA1161.741155.131152.78
20 day SMA1148.91150.121153.58
35 day SMA1219.811226.371234.14
50 day SMA1278.581285.061292.61
100 day SMA1448.331453.551458.93
150 day SMA1565.571570.11574.77
200 day SMA1653.041657.191661.49
Back to top | Use Dark Theme