TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1967.05 and 2029.85

Daily Target 11955.4
Daily Target 21978.7
Daily Target 32018.2
Daily Target 42041.5
Daily Target 52081

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 12 June 2025 2002.00 (-0.35%) 2026.00 1994.90 - 2057.70 0.5021 times
Wed 11 June 2025 2009.00 (0.76%) 2013.80 1985.00 - 2041.70 0.2826 times
Tue 10 June 2025 1993.90 (-1.59%) 2050.00 1976.20 - 2053.80 0.2622 times
Mon 09 June 2025 2026.20 (5.4%) 1932.00 1932.00 - 2055.90 1.3767 times
Fri 06 June 2025 1922.40 (1.18%) 1910.00 1904.60 - 1936.00 0.5536 times
Thu 05 June 2025 1900.00 (-1.49%) 1937.50 1897.00 - 1952.80 0.6696 times
Wed 04 June 2025 1928.80 (-0.77%) 1954.00 1925.00 - 1976.40 0.2645 times
Tue 03 June 2025 1943.80 (-0.84%) 1970.50 1933.60 - 1980.50 0.1301 times
Mon 02 June 2025 1960.20 (0.23%) 1932.30 1921.10 - 1991.50 0.746 times
Fri 30 May 2025 1955.70 (0.71%) 1940.00 1902.80 - 2038.00 5.2126 times
Thu 29 May 2025 1941.90 (0.42%) 1943.90 1924.80 - 1982.80 0.555 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1967 and 2092.7

Weekly Target 11871.53
Weekly Target 21936.77
Weekly Target 31997.2333333333
Weekly Target 42062.47
Weekly Target 52122.93

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 12 June 2025 2002.00 (4.14%) 1932.00 1932.00 - 2057.70 0.8606 times
Fri 06 June 2025 1922.40 (-1.7%) 1932.30 1897.00 - 1991.50 0.8395 times
Fri 30 May 2025 1955.70 (-6.75%) 2108.20 1902.80 - 2119.40 2.9603 times
Fri 23 May 2025 2097.30 (2.72%) 2052.00 1911.50 - 2165.00 2.3551 times
Fri 16 May 2025 2041.70 (8.64%) 1973.80 1909.80 - 2065.00 0.5866 times
Fri 09 May 2025 1879.30 (0.63%) 1867.50 1824.80 - 1910.00 0.5507 times
Fri 02 May 2025 1867.50 (-4.43%) 1936.20 1849.00 - 1981.00 0.3006 times
Fri 25 April 2025 1954.00 (5.18%) 1860.00 1836.10 - 2000.00 0.592 times
Thu 17 April 2025 1857.80 (2.75%) 1821.50 1810.90 - 1904.40 0.5191 times
Fri 11 April 2025 1808.00 (2.41%) 1700.65 1641.20 - 1817.30 0.4356 times
Fri 04 April 2025 1765.40 (-2.48%) 1810.25 1752.30 - 1892.00 0.4164 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1949.5 and 2110.2

Monthly Target 11824.87
Monthly Target 21913.43
Monthly Target 31985.5666666667
Monthly Target 42074.13
Monthly Target 52146.27

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 12 June 2025 2002.00 (2.37%) 1932.30 1897.00 - 2057.70 0.4693 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.8266 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.5795 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.8702 times
Fri 28 February 2025 1949.00 (-20.19%) 2515.90 1826.00 - 2539.95 2.1242 times
Fri 31 January 2025 2442.15 (-16.68%) 2904.40 2372.75 - 3103.00 0.8817 times
Tue 31 December 2024 2931.00 (1.13%) 2900.00 2740.30 - 3024.30 0.7335 times
Fri 29 November 2024 2898.25 (3.79%) 2812.75 2539.70 - 2940.00 0.9521 times
Thu 31 October 2024 2792.30 (-10.77%) 3125.00 2730.00 - 3140.00 0.5873 times
Mon 30 September 2024 3129.30 (-0.59%) 3159.90 3007.10 - 3259.95 0.9755 times
Fri 30 August 2024 3147.95 (-10.49%) 3405.00 2955.55 - 3456.00 1.2095 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1990.7
12 day DMA 1959.8
20 day DMA 1979.32
35 day DMA 1956.06
50 day DMA 1916.07
100 day DMA 2054.24
150 day DMA 2312.12
200 day DMA 2498.55

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1990.181984.271971.9
12 day EMA1975.731970.961964.05
20 day EMA1967.211963.551958.77
35 day EMA1944.581941.21937.21
50 day EMA1921.771918.51914.81

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1990.71970.31954.26
12 day SMA1959.81956.471953.71
20 day SMA1979.321980.021979.16
35 day SMA1956.061953.651950.75
50 day SMA1916.071912.71909.99
100 day SMA2054.242061.292067.88
150 day SMA2312.122317.392322.68
200 day SMA2498.552504.132509.8
Back to top | Use Dark Theme