TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 2681.78 and 2731.98

Daily Target 12666.3
Daily Target 22697.25
Daily Target 32716.5
Daily Target 42747.45
Daily Target 52766.7

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 22 November 2024 2728.20 (0.1%) 2733.40 2685.55 - 2735.75 0.1803 times
Thu 21 November 2024 2725.50 (-0.15%) 2729.70 2670.70 - 2740.15 0.2194 times
Tue 19 November 2024 2729.70 (2.45%) 2666.05 2664.75 - 2762.10 0.9817 times
Mon 18 November 2024 2664.45 (-2.51%) 2739.80 2650.00 - 2739.80 0.3846 times
Thu 14 November 2024 2732.95 (0.62%) 2722.85 2714.10 - 2764.80 0.1872 times
Wed 13 November 2024 2716.10 (-1.79%) 2775.00 2694.30 - 2800.70 0.1864 times
Tue 12 November 2024 2765.70 (0.52%) 2751.00 2745.20 - 2839.40 0.3419 times
Mon 11 November 2024 2751.40 (0.63%) 2700.75 2697.00 - 2760.40 0.1851 times
Fri 08 November 2024 2734.10 (-0.15%) 2738.10 2713.05 - 2765.15 1.2947 times
Thu 07 November 2024 2738.10 (-3.81%) 2845.00 2539.70 - 2845.00 6.0389 times
Wed 06 November 2024 2846.65 (5.87%) 2696.50 2691.20 - 2880.00 0.729 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 2633.05 and 2745.15

Weekly Target 12601.33
Weekly Target 22664.77
Weekly Target 32713.4333333333
Weekly Target 42776.87
Weekly Target 52825.53

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 22 November 2024 2728.20 (-0.17%) 2739.80 2650.00 - 2762.10 0.6548 times
Thu 14 November 2024 2732.95 (-0.04%) 2700.75 2694.30 - 2839.40 0.3339 times
Fri 08 November 2024 2734.10 (-1.46%) 2801.20 2539.70 - 2880.00 3.2381 times
Fri 01 November 2024 2774.65 (-1.24%) 2825.10 2723.60 - 2825.15 0.5665 times
Fri 25 October 2024 2809.60 (-6.75%) 3025.80 2754.95 - 3025.80 0.7241 times
Fri 18 October 2024 3012.85 (-0.03%) 2989.85 2932.05 - 3074.10 0.4463 times
Fri 11 October 2024 3013.80 (-0.91%) 3041.35 2902.30 - 3087.00 0.8611 times
Fri 04 October 2024 3041.35 (-1.49%) 3104.90 2951.10 - 3146.05 0.6589 times
Fri 27 September 2024 3087.30 (-1.4%) 3131.05 3007.10 - 3150.00 1.1186 times
Fri 20 September 2024 3131.05 (-0.17%) 3109.10 3045.10 - 3183.00 1.3977 times
Fri 13 September 2024 3136.50 (1.43%) 3092.90 3025.00 - 3259.95 0.8627 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 2463.8 and 2804.1

Monthly Target 12375.67
Monthly Target 22551.93
Monthly Target 32715.9666666667
Monthly Target 42892.23
Monthly Target 53056.27

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 22 November 2024 2728.20 (-2.3%) 2812.75 2539.70 - 2880.00 0.8124 times
Thu 31 October 2024 2792.30 (-10.77%) 3125.00 2730.00 - 3140.00 0.5672 times
Mon 30 September 2024 3129.30 (-0.59%) 3159.90 3007.10 - 3259.95 0.9421 times
Fri 30 August 2024 3147.95 (-10.49%) 3405.00 2955.55 - 3456.00 1.168 times
Wed 31 July 2024 3516.95 (18.93%) 2978.00 2811.40 - 3586.00 2.174 times
Fri 28 June 2024 2957.25 (1.45%) 2950.00 2732.35 - 3005.15 0.7323 times
Fri 31 May 2024 2914.90 (-12.18%) 3319.30 2911.00 - 3700.00 0.8473 times
Tue 30 April 2024 3319.30 (21.12%) 2785.00 2746.60 - 3526.15 0.8602 times
Thu 28 March 2024 2740.60 (-9.03%) 3027.70 2693.40 - 3030.40 0.8294 times
Thu 29 February 2024 3012.60 (5.09%) 2893.10 2780.10 - 3240.00 1.0672 times
Wed 31 January 2024 2866.60 (-10.36%) 3218.25 2751.05 - 3325.30 1.0956 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 2716.16
12 day DMA 2735.13
20 day DMA 2753.63
35 day DMA 2860.76
50 day DMA 2936.15
100 day DMA 3022.37
150 day DMA 3046.19
200 day DMA 3034.87

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA2723.822721.632719.7
12 day EMA2741.442743.852747.19
20 day EMA2776.952782.082788.03
35 day EMA2848.42855.482863.13
50 day EMA2931.62939.92948.65

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA2716.162713.742721.78
12 day SMA2735.132732.752736.85
20 day SMA2753.632762.092772.53
35 day SMA2860.762872.262883.8
50 day SMA2936.152945.712954
100 day SMA3022.373024.663026.83
150 day SMA3046.193049.993054.05
200 day SMA3034.873036.033036.74
Back to top | Use Dark Theme