TeamtechFormwork TEAMTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_SM are 128.75 and 137.75

Daily Target 1	127
Daily Target 2	130.5
Daily Target 3	136
Daily Target 4	139.5
Daily Target 5	145

Daily price and volume Teamtech Formwork

Date	Closing	Open	Range	Volume
Wed 22 July 2026	134.00 (-1.58%)	136.00	132.50 - 141.50	1.2889 times
Tue 21 July 2026	136.15 (2.87%)	133.95	133.95 - 143.80	1.8 times
Mon 20 July 2026	132.35 (11.31%)	126.00	125.25 - 136.00	2.3556 times
Fri 17 July 2026	118.90 (0.34%)	117.00	116.50 - 120.40	0.3333 times
Thu 16 July 2026	118.50 (2.51%)	116.00	116.00 - 119.00	0.2222 times
Wed 15 July 2026	115.60 (-1.66%)	117.00	115.00 - 118.95	1.8 times
Tue 14 July 2026	117.55 (-0.8%)	118.55	116.05 - 120.15	0.7111 times
Mon 13 July 2026	118.50 (-1.66%)	120.50	118.50 - 121.35	0.3333 times
Fri 10 July 2026	120.50 (-1.07%)	122.75	120.00 - 123.00	0.4667 times
Thu 09 July 2026	121.80 (3.22%)	121.95	121.05 - 124.00	0.6889 times
Wed 08 July 2026	118.00 (-2.68%)	118.00	116.05 - 123.75	0.8 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_SM are 129.63 and 148.18

Weekly Target 1	115.8
Weekly Target 2	124.9
Weekly Target 3	134.35
Weekly Target 4	143.45
Weekly Target 5	152.9

Weekly price and volumes for Teamtech Formwork

Date	Closing	Open	Range	Volume
Wed 22 July 2026	134.00 (12.7%)	126.00	125.25 - 143.80	0.8286 times
Fri 17 July 2026	118.90 (-1.33%)	120.50	115.00 - 121.35	0.5175 times
Fri 10 July 2026	120.50 (-0.41%)	115.50	113.00 - 125.00	0.4735 times
Fri 03 July 2026	121.00 (17.65%)	104.95	103.15 - 128.00	0.9335 times
Thu 25 June 2026	102.85 (30.6%)	78.05	76.00 - 105.95	2.2897 times
Fri 19 June 2026	78.75 (0%)	88.40	75.30 - 88.95	0.9572 times
Tue 28 July 2026	(0%)		-	0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_SM are 120 and 157.8

Monthly Target 1	90.13
Monthly Target 2	112.07
Monthly Target 3	127.93333333333
Monthly Target 4	149.87
Monthly Target 5	165.73

Monthly price and volumes Teamtech Formwork

Date	Closing	Open	Range	Volume
Wed 22 July 2026	134.00 (24.19%)	110.50	106.00 - 143.80	0.6747 times
Tue 30 June 2026	107.90 (0%)	81.95	75.30 - 112.00	1.3253 times
Tue 28 July 2026	(0%)		-	0 times

monthly chart TeamtechFormwork

Indicator Analysis of TeamtechFormwork

Please login to view indicator analysis. or View indicator analysis of TeamtechFormwork TEAMTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_SM

DMA (daily moving average) of Teamtech Formwork TEAMTECH_SM

DMA period	DMA value
5 day DMA	127.98
12 day DMA	122.76
20 day DMA	116.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.53	127.3	122.88
12 day EMA	122.37	120.26	117.37
20 day EMA	113.85	111.73	109.16
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Teamtech Formwork TEAMTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.98	124.3	120.58
12 day SMA	122.76	121.68	119.71
20 day SMA	116.21	113.41	110.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA