Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 31.36 and 33.02
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.536666666667 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 34.2 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.81 (-1.03%) | 33.23 | 31.57 - 33.23 | 0.3761 times | Fri 27 February 2026 | 33.15 (0.15%) | 33.89 | 32.91 - 33.89 | 0.2669 times | Thu 26 February 2026 | 33.10 (-0.06%) | 33.94 | 33.00 - 33.94 | 6.1605 times | Wed 25 February 2026 | 33.12 (1.66%) | 32.12 | 32.12 - 33.98 | 0.3392 times | Tue 24 February 2026 | 32.58 (-4.65%) | 33.49 | 32.35 - 34.00 | 0.7659 times | Mon 23 February 2026 | 34.17 (-1.47%) | 34.71 | 34.04 - 35.95 | 0.3968 times | Fri 20 February 2026 | 34.68 (-0.91%) | 34.99 | 34.42 - 34.99 | 0.3045 times | Thu 19 February 2026 | 35.00 (-1.1%) | 35.57 | 34.90 - 35.89 | 0.332 times | Wed 18 February 2026 | 35.39 (-1.15%) | 36.52 | 34.85 - 36.52 | 0.3917 times | Tue 17 February 2026 | 35.80 (0.9%) | 35.90 | 35.06 - 36.44 | 0.6665 times | Mon 16 February 2026 | 35.48 (0.48%) | 35.00 | 34.99 - 35.90 | 0.9876 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 31.36 and 33.02
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.81 (-1.03%) | 33.23 | 31.57 - 33.23 | 0.1356 times | Fri 27 February 2026 | 33.15 (-4.41%) | 34.71 | 32.12 - 35.95 | 2.8579 times | Fri 20 February 2026 | 34.68 (-1.78%) | 35.00 | 34.42 - 36.52 | 0.9667 times | Fri 13 February 2026 | 35.31 (-8.38%) | 37.56 | 33.96 - 39.18 | 1.7208 times | Fri 06 February 2026 | 38.54 (-6.25%) | 41.07 | 38.20 - 42.71 | 1.9188 times | Fri 30 January 2026 | 41.11 (-0.44%) | 40.88 | 40.77 - 42.66 | 0.2778 times | Fri 23 January 2026 | 41.29 (-1.6%) | 43.00 | 39.97 - 49.41 | 1.1318 times | Fri 16 January 2026 | 41.96 (2.37%) | 40.00 | 40.00 - 42.10 | 0.2496 times | Fri 09 January 2026 | 40.99 (-0.65%) | 42.25 | 39.67 - 42.25 | 0.5237 times | Fri 02 January 2026 | 41.26 (-0.65%) | 42.56 | 39.92 - 42.56 | 0.2173 times | Fri 26 December 2025 | 41.53 (-0.26%) | 41.80 | 41.45 - 43.40 | 0.7425 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 31.36 and 33.02
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.81 (-1.03%) | 33.23 | 31.57 - 33.23 | 0.0243 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 1.3364 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.4072 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.7061 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3565 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 1.0244 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2335 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.1525 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.8161 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.9431 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 2.0963 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 34.22 |
| 20 day DMA | 36.03 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.43 | 33.57 |
| 12 day EMA | 34.38 | 34.66 | 34.94 |
| 20 day EMA | 35.62 | 35.92 | 36.21 |
| 35 day EMA | 37.18 | 37.44 | 37.69 |
| 50 day EMA | 38.75 | 38.99 | 39.23 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.22 | 33.53 |
| 12 day SMA | 34.22 | 34.48 | 34.88 |
| 20 day SMA | 36.03 | 36.44 | 36.84 |
| 35 day SMA | 38.3 | 38.53 | 38.75 |
| 50 day SMA | 39.2 | 39.38 | 39.53 |
| 100 day SMA | 39.23 | 39.27 | 39.31 |
| 150 day SMA | 38.65 | 38.69 | 38.73 |
| 200 day SMA | 39.06 | 39.1 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.