Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 42.03 and 42.91
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.07 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.41 (1.85%) | 41.80 | 41.64 - 42.52 | 3.0781 times | Fri 19 December 2025 | 41.64 (0.43%) | 41.95 | 41.46 - 41.95 | 0.2686 times | Thu 18 December 2025 | 41.46 (1.15%) | 42.00 | 41.11 - 42.00 | 0.3136 times | Wed 17 December 2025 | 40.99 (-0.05%) | 40.79 | 40.77 - 41.31 | 1.7063 times | Tue 16 December 2025 | 41.01 (-0.68%) | 41.20 | 40.77 - 41.20 | 0.2085 times | Mon 15 December 2025 | 41.29 (0.1%) | 41.00 | 40.91 - 41.39 | 0.4399 times | Sat 13 December 2025 | 41.25 (0%) | 40.50 | 40.50 - 41.28 | 1.2377 times | Fri 12 December 2025 | 41.25 (0.88%) | 40.50 | 40.50 - 41.28 | 1.2377 times | Thu 11 December 2025 | 40.89 (0.47%) | 40.90 | 40.55 - 41.73 | 0.4353 times | Wed 10 December 2025 | 40.70 (-0.78%) | 41.84 | 40.59 - 41.84 | 1.0743 times | Tue 09 December 2025 | 41.02 (-1.06%) | 42.00 | 40.88 - 42.45 | 0.3839 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 42.03 and 42.91
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.41 (1.85%) | 41.80 | 41.64 - 42.52 | 0.3084 times | Fri 19 December 2025 | 41.64 (0.95%) | 41.00 | 40.77 - 42.00 | 0.2943 times | Sat 13 December 2025 | 41.25 (-0.82%) | 41.97 | 40.50 - 42.45 | 0.6339 times | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 5.4449 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.2204 times | Fri 21 November 2025 | 39.52 (1.62%) | 39.27 | 38.51 - 40.01 | 0.2737 times | Fri 14 November 2025 | 38.89 (3.02%) | 37.75 | 37.43 - 39.79 | 0.3897 times | Fri 07 November 2025 | 37.75 (-1.54%) | 38.77 | 37.34 - 39.21 | 0.5531 times | Fri 31 October 2025 | 38.34 (-0.21%) | 38.42 | 38.29 - 39.49 | 0.6296 times | Fri 24 October 2025 | 38.42 (3.14%) | 37.43 | 37.03 - 38.92 | 1.252 times | Fri 17 October 2025 | 37.25 (-1.61%) | 36.91 | 36.91 - 38.27 | 1.8799 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 41.07 and 43.86
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.41 (5.76%) | 40.22 | 39.73 - 42.52 | 1.5304 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3291 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9456 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2155 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0639 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.5996 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8706 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9351 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3363 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.1738 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.2895 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.49 |
| 100 day DMA | 38.49 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.35 | 41.21 |
| 12 day EMA | 41.29 | 41.09 | 40.99 |
| 20 day EMA | 40.91 | 40.75 | 40.66 |
| 35 day EMA | 40.25 | 40.12 | 40.03 |
| 50 day EMA | 39.53 | 39.41 | 39.32 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.28 | 41.2 |
| 12 day SMA | 41.28 | 41.21 | 41.17 |
| 20 day SMA | 40.98 | 40.83 | 40.73 |
| 35 day SMA | 40.09 | 39.97 | 39.88 |
| 50 day SMA | 39.49 | 39.4 | 39.32 |
| 100 day SMA | 38.49 | 38.44 | 38.4 |
| 150 day SMA | 39.06 | 39.03 | 39.02 |
| 200 day SMA | 38.8 | 38.79 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.