Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 40.13 and 41.31
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 41.056666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.24 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.89 (0.47%) | 40.90 | 40.55 - 41.73 | 0.0745 times | Wed 10 December 2025 | 40.70 (-0.78%) | 41.84 | 40.59 - 41.84 | 0.1839 times | Tue 09 December 2025 | 41.02 (-1.06%) | 42.00 | 40.88 - 42.45 | 0.0657 times | Mon 08 December 2025 | 41.46 (-0.31%) | 41.97 | 41.25 - 41.97 | 0.335 times | Fri 05 December 2025 | 41.59 (1.04%) | 42.12 | 41.16 - 42.12 | 5.1826 times | Thu 04 December 2025 | 41.16 (1.25%) | 41.08 | 40.64 - 41.45 | 3.419 times | Wed 03 December 2025 | 40.65 (1.09%) | 40.67 | 40.41 - 40.82 | 0.2161 times | Tue 02 December 2025 | 40.21 (-0.25%) | 41.31 | 39.73 - 41.31 | 0.3124 times | Mon 01 December 2025 | 40.31 (0.52%) | 40.22 | 40.06 - 40.40 | 0.1728 times | Fri 28 November 2025 | 40.10 (-0.05%) | 39.11 | 39.11 - 40.58 | 0.0379 times | Thu 27 November 2025 | 40.12 (0.3%) | 39.51 | 39.51 - 40.47 | 0.0874 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 39.77 and 41.67
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.89 (-1.68%) | 41.97 | 40.55 - 42.45 | 0.3408 times | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 4.8097 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.1947 times | Fri 21 November 2025 | 39.52 (1.62%) | 39.27 | 38.51 - 40.01 | 0.2417 times | Fri 14 November 2025 | 38.89 (3.02%) | 37.75 | 37.43 - 39.79 | 0.3442 times | Fri 07 November 2025 | 37.75 (-1.54%) | 38.77 | 37.34 - 39.21 | 0.4886 times | Fri 31 October 2025 | 38.34 (-0.21%) | 38.42 | 38.29 - 39.49 | 0.5562 times | Fri 24 October 2025 | 38.42 (3.14%) | 37.43 | 37.03 - 38.92 | 1.106 times | Fri 17 October 2025 | 37.25 (-1.61%) | 36.91 | 36.91 - 38.27 | 1.6606 times | Fri 10 October 2025 | 37.86 (4.53%) | 36.95 | 36.10 - 38.10 | 0.2575 times | Fri 03 October 2025 | 36.22 (0.72%) | 36.00 | 35.69 - 37.06 | 0.1355 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.31 and 43.03
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.89 (1.97%) | 40.22 | 39.73 - 42.45 | 1.3621 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3356 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9644 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2198 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0851 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.6513 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8879 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9736 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.343 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.1772 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.3151 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.95 | 41.07 |
| 12 day EMA | 40.64 | 40.59 | 40.57 |
| 20 day EMA | 40.22 | 40.15 | 40.09 |
| 35 day EMA | 39.52 | 39.44 | 39.37 |
| 50 day EMA | 38.85 | 38.77 | 38.69 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.19 | 41.18 |
| 12 day SMA | 40.68 | 40.56 | 40.48 |
| 20 day SMA | 40.13 | 40.05 | 39.99 |
| 35 day SMA | 39.42 | 39.33 | 39.25 |
| 50 day SMA | 38.77 | 38.68 | 38.58 |
| 100 day SMA | 38.27 | 38.26 | 38.25 |
| 150 day SMA | 38.96 | 38.94 | 38.92 |
| 200 day SMA | 38.81 | 38.82 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.