Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 40.68 and 41.11
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.42 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.01 (-0.68%) | 41.20 | 40.77 - 41.20 | 0.0364 times | Mon 15 December 2025 | 41.29 (0.1%) | 41.00 | 40.91 - 41.39 | 0.0769 times | Sat 13 December 2025 | 41.25 (0%) | 40.50 | 40.50 - 41.28 | 0.2163 times | Fri 12 December 2025 | 41.25 (0.88%) | 40.50 | 40.50 - 41.28 | 0.2163 times | Thu 11 December 2025 | 40.89 (0.47%) | 40.90 | 40.55 - 41.73 | 0.0761 times | Wed 10 December 2025 | 40.70 (-0.78%) | 41.84 | 40.59 - 41.84 | 0.1878 times | Tue 09 December 2025 | 41.02 (-1.06%) | 42.00 | 40.88 - 42.45 | 0.0671 times | Mon 08 December 2025 | 41.46 (-0.31%) | 41.97 | 41.25 - 41.97 | 0.342 times | Fri 05 December 2025 | 41.59 (1.04%) | 42.12 | 41.16 - 42.12 | 5.2908 times | Thu 04 December 2025 | 41.16 (1.25%) | 41.08 | 40.64 - 41.45 | 3.4903 times | Wed 03 December 2025 | 40.65 (1.09%) | 40.67 | 40.41 - 40.82 | 0.2206 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 40.89 and 41.51
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.01 (-0.58%) | 41.00 | 40.77 - 41.39 | 0.0573 times | Sat 13 December 2025 | 41.25 (-0.82%) | 41.97 | 40.50 - 42.45 | 0.5589 times | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 4.8006 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.1943 times | Fri 21 November 2025 | 39.52 (1.62%) | 39.27 | 38.51 - 40.01 | 0.2413 times | Fri 14 November 2025 | 38.89 (3.02%) | 37.75 | 37.43 - 39.79 | 0.3436 times | Fri 07 November 2025 | 37.75 (-1.54%) | 38.77 | 37.34 - 39.21 | 0.4877 times | Fri 31 October 2025 | 38.34 (-0.21%) | 38.42 | 38.29 - 39.49 | 0.5551 times | Fri 24 October 2025 | 38.42 (3.14%) | 37.43 | 37.03 - 38.92 | 1.1039 times | Fri 17 October 2025 | 37.25 (-1.61%) | 36.91 | 36.91 - 38.27 | 1.6575 times | Fri 10 October 2025 | 37.86 (4.53%) | 36.95 | 36.10 - 38.10 | 0.257 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.37 and 43.09
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.01 (2.27%) | 40.22 | 39.73 - 42.45 | 1.4248 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3332 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9574 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2182 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0772 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.632 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8814 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9593 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3405 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.1759 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.3056 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.34 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.17 | 41.11 |
| 12 day EMA | 40.9 | 40.88 | 40.81 |
| 20 day EMA | 40.54 | 40.49 | 40.41 |
| 35 day EMA | 39.87 | 39.8 | 39.71 |
| 50 day EMA | 39.13 | 39.05 | 38.96 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.08 | 41.02 |
| 12 day SMA | 41.04 | 40.98 | 40.88 |
| 20 day SMA | 40.56 | 40.5 | 40.37 |
| 35 day SMA | 39.73 | 39.66 | 39.58 |
| 50 day SMA | 39.17 | 39.08 | 38.98 |
| 100 day SMA | 38.34 | 38.33 | 38.31 |
| 150 day SMA | 39.01 | 39 | 38.99 |
| 200 day SMA | 38.78 | 38.78 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.