Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 34.57 and 35.37
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.213333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.01 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.04 (-0.88%) | 35.35 | 34.90 - 35.70 | 0.6585 times | Wed 21 October 2026 | 35.35 (2.37%) | 34.53 | 34.41 - 35.45 | 0.4384 times | Mon 19 October 2026 | 34.53 (-1.29%) | 34.98 | 34.00 - 35.10 | 0.6589 times | Fri 16 October 2026 | 34.98 (4.14%) | 33.97 | 33.97 - 35.09 | 5.5761 times | Thu 15 October 2026 | 33.59 (1.85%) | 33.39 | 32.91 - 34.00 | 0.4709 times | Wed 14 October 2026 | 32.98 (0.79%) | 32.78 | 32.53 - 33.29 | 0.7551 times | Tue 13 October 2026 | 32.72 (5.96%) | 31.51 | 31.50 - 33.01 | 0.6532 times | Mon 12 October 2026 | 30.88 (-1.22%) | 31.26 | 30.83 - 31.52 | 0.1355 times | Fri 09 October 2026 | 31.26 (2.56%) | 30.48 | 30.41 - 31.50 | 0.5974 times | Thu 08 October 2026 | 30.48 (0%) | 30.89 | 30.31 - 31.08 | 0.0561 times | Wed 07 October 2026 | 30.48 (-0.75%) | 30.50 | 30.42 - 31.06 | 0.0576 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 34.52 and 36.22
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.04 (0.17%) | 34.98 | 34.00 - 35.70 | 1.0236 times | Fri 16 October 2026 | 34.98 (11.9%) | 31.26 | 30.83 - 35.09 | 4.4254 times | Fri 09 October 2026 | 31.26 (1.1%) | 31.54 | 30.31 - 31.65 | 0.4651 times | Thu 01 October 2026 | 30.92 (0%) | 31.69 | 30.05 - 32.00 | 0.3014 times | Fri 25 September 2026 | 30.92 (-2%) | 32.18 | 30.50 - 32.55 | 0.5375 times | Fri 18 September 2026 | 31.55 (-0.72%) | 32.01 | 31.30 - 33.30 | 0.9563 times | Fri 11 September 2026 | 31.78 (-6%) | 33.97 | 31.50 - 34.77 | 0.7802 times | Fri 04 September 2026 | 33.81 (-0.7%) | 34.32 | 33.33 - 34.66 | 0.6698 times | Fri 28 August 2026 | 34.05 (1.55%) | 33.87 | 33.04 - 34.30 | 0.5011 times | Fri 21 August 2026 | 33.53 (-2.22%) | 34.30 | 33.07 - 34.68 | 0.3398 times | Fri 14 August 2026 | 34.29 (-1.15%) | 35.55 | 33.48 - 35.55 | 14.5688 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.68 and 38.07
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.04 (14.77%) | 30.98 | 30.31 - 35.70 | 0.4579 times | Wed 30 September 2026 | 30.53 (-9.81%) | 34.02 | 30.05 - 34.77 | 0.2412 times | Mon 31 August 2026 | 33.85 (0.59%) | 34.17 | 33.04 - 35.55 | 1.2642 times | Fri 31 July 2026 | 33.65 (15.99%) | 29.19 | 28.00 - 35.00 | 0.6919 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.5587 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4413 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.449 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 4.8822 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.7769 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2367 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 0.9917 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.12 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.28 | 33.74 |
| 12 day EMA | 33.37 | 33.07 | 32.66 |
| 20 day EMA | 32.84 | 32.61 | 32.32 |
| 35 day EMA | 32.76 | 32.63 | 32.47 |
| 50 day EMA | 33.05 | 32.97 | 32.87 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.29 | 33.76 |
| 12 day SMA | 32.75 | 32.4 | 32.03 |
| 20 day SMA | 32.02 | 31.84 | 31.65 |
| 35 day SMA | 32.24 | 32.2 | 32.17 |
| 50 day SMA | 32.71 | 32.7 | 32.69 |
| 100 day SMA | 32.12 | 32.09 | 32.05 |
| 150 day SMA | 32.12 | 32.1 | 32.08 |
| 200 day SMA | 33.57 | 33.6 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.