Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 34.44 and 35.32
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.093333333333 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.97 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.12 (1.77%) | 35.38 | 34.64 - 35.52 | 0.2664 times |
| Mon 07 April 2025 | 34.51 (-2.68%) | 33.86 | 33.41 - 35.00 | 0.9585 times |
| Fri 04 April 2025 | 35.46 (-3.33%) | 37.00 | 35.33 - 37.01 | 1.1963 times |
| Thu 03 April 2025 | 36.68 (-4.35%) | 38.81 | 36.56 - 38.81 | 3.1304 times |
| Wed 02 April 2025 | 38.35 (0.81%) | 38.04 | 37.92 - 38.47 | 0.0732 times |
| Tue 01 April 2025 | 38.04 (-2.46%) | 39.40 | 37.88 - 39.40 | 0.5673 times |
| Fri 28 March 2025 | 39.00 (-0.89%) | 39.34 | 38.81 - 39.53 | 0.2611 times |
| Thu 27 March 2025 | 39.35 (-0.15%) | 39.45 | 39.13 - 39.73 | 0.5712 times |
| Wed 26 March 2025 | 39.41 (-0.83%) | 39.50 | 39.19 - 40.22 | 2.2503 times |
| Tue 25 March 2025 | 39.74 (1.17%) | 39.79 | 39.50 - 40.27 | 0.7251 times |
| Mon 24 March 2025 | 39.28 (0.69%) | 40.20 | 38.64 - 40.20 | 0.8182 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 34.27 and 36.38
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.12 (-0.96%) | 33.86 | 33.41 - 35.52 | 0.077 times |
| Fri 04 April 2025 | 35.46 (-9.08%) | 39.40 | 35.33 - 39.40 | 0.3124 times |
| Fri 28 March 2025 | 39.00 (-0.03%) | 40.20 | 38.64 - 40.27 | 0.2909 times |
| Fri 21 March 2025 | 39.01 (1.75%) | 39.30 | 37.70 - 40.00 | 0.2307 times |
| Thu 13 March 2025 | 38.34 (-4.05%) | 40.80 | 37.81 - 40.80 | 0.0863 times |
| Fri 07 March 2025 | 39.96 (1.22%) | 39.48 | 39.01 - 41.01 | 0.5333 times |
| Fri 28 February 2025 | 39.48 (-7.52%) | 43.05 | 39.32 - 44.20 | 1.4686 times |
| Fri 21 February 2025 | 42.69 (-1.82%) | 43.30 | 42.23 - 44.20 | 2.0557 times |
| Fri 14 February 2025 | 43.48 (-3.72%) | 45.95 | 43.25 - 45.95 | 0.0481 times |
| Fri 07 February 2025 | 45.16 (0.53%) | 44.35 | 43.86 - 46.21 | 4.8971 times |
| Fri 31 January 2025 | 44.92 (-1.86%) | 45.95 | 43.52 - 46.10 | 0.0669 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 31.27 and 37.26
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.12 (-9.95%) | 39.40 | 33.41 - 39.40 | 0.1364 times |
| Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.3998 times |
| Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 2.9671 times |
| Fri 31 January 2025 | 44.92 (-1.38%) | 45.56 | 43.52 - 47.30 | 0.1892 times |
| Tue 31 December 2024 | 45.55 (0.73%) | 45.23 | 44.84 - 49.77 | 0.3165 times |
| Fri 29 November 2024 | 45.22 (6.1%) | 45.00 | 42.00 - 47.10 | 0.3061 times |
| Thu 31 October 2024 | 42.62 (-2.94%) | 44.69 | 42.42 - 45.50 | 0.4689 times |
| Mon 30 September 2024 | 43.91 (-1.48%) | 45.36 | 43.20 - 46.00 | 0.6369 times |
| Fri 30 August 2024 | 44.57 (4.53%) | 42.64 | 39.55 - 49.00 | 3.8623 times |
| Wed 31 July 2024 | 42.64 (13.43%) | 37.52 | 37.52 - 44.00 | 0.7168 times |
| Fri 28 June 2024 | 37.59 (10.62%) | 34.29 | 33.20 - 37.80 | 1.0348 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.18 |
| 35 day DMA | 39.62 |
| 50 day DMA | 41.17 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.27 | 37.15 |
| 12 day EMA | 37.19 | 37.57 | 38.13 |
| 20 day EMA | 38.11 | 38.42 | 38.83 |
| 35 day EMA | 39.6 | 39.86 | 40.17 |
| 50 day EMA | 40.94 | 41.18 | 41.45 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.61 | 37.51 |
| 12 day SMA | 37.83 | 38.13 | 38.44 |
| 20 day SMA | 38.18 | 38.43 | 38.71 |
| 35 day SMA | 39.62 | 39.86 | 40.13 |
| 50 day SMA | 41.17 | 41.38 | 41.59 |
| 100 day SMA | 43.5 | 43.59 | 43.69 |
| 150 day SMA | 43.71 | 43.77 | 43.84 |
| 200 day SMA | 43 | 43 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.