Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 33.92 and 34.9
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.65 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.62 (-0.26%) | 34.72 | 34.20 - 35.18 | 0.9257 times | Thu 18 April 2024 | 34.71 (-0.43%) | 35.48 | 34.65 - 35.48 | 1.3197 times | Tue 16 April 2024 | 34.86 (-2.41%) | 35.71 | 34.70 - 35.99 | 1.5522 times | Mon 15 April 2024 | 35.72 (-1.68%) | 36.68 | 35.55 - 36.68 | 1.2476 times | Fri 12 April 2024 | 36.33 (-0.79%) | 36.62 | 36.25 - 36.89 | 1.0596 times | Wed 10 April 2024 | 36.62 (0.74%) | 36.41 | 36.21 - 36.98 | 0.345 times | Tue 09 April 2024 | 36.35 (0.03%) | 36.39 | 36.25 - 36.87 | 0.569 times | Mon 08 April 2024 | 36.34 (-0.55%) | 36.99 | 36.31 - 36.99 | 1.0244 times | Fri 05 April 2024 | 36.54 (-0.52%) | 36.98 | 36.43 - 36.98 | 1.1627 times | Thu 04 April 2024 | 36.73 (1.02%) | 36.84 | 36.20 - 36.99 | 0.794 times | Wed 03 April 2024 | 36.36 (0.39%) | 36.23 | 36.01 - 36.75 | 1.2577 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 33.17 and 35.65
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.62 (-4.71%) | 36.68 | 34.20 - 36.68 | 2.0473 times | Fri 12 April 2024 | 36.33 (-0.57%) | 36.99 | 36.21 - 36.99 | 1.2166 times | Fri 05 April 2024 | 36.54 (-1.08%) | 36.93 | 36.01 - 37.47 | 3.3803 times | Thu 28 March 2024 | 36.94 (0.82%) | 36.65 | 36.00 - 37.17 | 0.6246 times | Fri 22 March 2024 | 36.64 (-5.2%) | 39.23 | 36.10 - 39.23 | 0.7358 times | Fri 15 March 2024 | 38.65 (0.18%) | 38.87 | 37.23 - 39.12 | 0.2856 times | Thu 07 March 2024 | 38.58 (-1.3%) | 39.49 | 37.50 - 39.49 | 0.8036 times | Sat 02 March 2024 | 39.09 (-1.06%) | 39.47 | 38.50 - 40.44 | 0.2468 times | Fri 23 February 2024 | 39.51 (-0.73%) | 40.25 | 38.66 - 40.25 | 0.3342 times | Fri 16 February 2024 | 39.80 (1.61%) | 39.48 | 38.66 - 40.04 | 0.3252 times | Fri 09 February 2024 | 39.17 (1.5%) | 39.60 | 38.42 - 40.00 | 0.5221 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.78 and 36.05
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.62 (-6.28%) | 36.93 | 34.20 - 37.47 | 2.3818 times | Thu 28 March 2024 | 36.94 (-5.48%) | 39.08 | 36.00 - 40.44 | 0.8996 times | Thu 29 February 2024 | 39.08 (2.87%) | 38.48 | 37.71 - 40.25 | 0.5375 times | Wed 31 January 2024 | 37.99 (3.43%) | 36.03 | 35.36 - 40.40 | 1.351 times | Fri 29 December 2023 | 36.73 (9.22%) | 32.96 | 32.96 - 37.50 | 0.8685 times | Thu 30 November 2023 | 33.63 (6.29%) | 31.36 | 31.08 - 33.83 | 0.8306 times | Tue 31 October 2023 | 31.64 (-3.45%) | 33.10 | 26.63 - 34.10 | 0.7284 times | Fri 29 September 2023 | 32.77 (2.34%) | 31.62 | 31.62 - 35.00 | 1.0117 times | Thu 31 August 2023 | 32.02 (3.86%) | 32.25 | 30.40 - 32.95 | 0.6125 times | Mon 31 July 2023 | 30.83 (1.72%) | 30.70 | 29.80 - 32.95 | 0.7785 times | Fri 30 June 2023 | 30.31 (1.68%) | 30.03 | 28.83 - 31.50 | 0.5586 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.3 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.05 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.41 | 35.76 |
| 12 day EMA | 35.8 | 36.02 | 36.26 |
| 20 day EMA | 36.29 | 36.47 | 36.66 |
| 35 day EMA | 36.97 | 37.11 | 37.25 |
| 50 day EMA | 37.67 | 37.79 | 37.92 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.65 | 35.98 |
| 12 day SMA | 35.95 | 36.13 | 36.32 |
| 20 day SMA | 36.3 | 36.48 | 36.68 |
| 35 day SMA | 37.32 | 37.44 | 37.58 |
| 50 day SMA | 37.92 | 38 | 38.08 |
| 100 day SMA | 37.05 | 37.04 | 37.03 |
| 150 day SMA | 35.62 | 35.61 | 35.6 |
| 200 day SMA | 34.57 | 34.55 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.