Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 31.68 and 34.03
| Daily Target 1 | 31.22 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 33.566666666667 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.92 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.05 (-3.59%) | 35.00 | 32.65 - 35.00 | 2.2717 times | Tue 21 April 2026 | 34.28 (0.23%) | 34.88 | 34.01 - 34.88 | 0.2569 times | Mon 20 April 2026 | 34.20 (-0.64%) | 33.80 | 33.80 - 35.30 | 0.5721 times | Fri 17 April 2026 | 34.42 (0.12%) | 34.13 | 33.93 - 34.60 | 2.3706 times | Thu 16 April 2026 | 34.38 (0.73%) | 34.70 | 33.30 - 34.75 | 0.8054 times | Wed 15 April 2026 | 34.13 (2.77%) | 34.04 | 33.73 - 34.97 | 0.8939 times | Mon 13 April 2026 | 33.21 (-1.13%) | 33.90 | 32.95 - 33.90 | 0.195 times | Fri 10 April 2026 | 33.59 (-1.7%) | 34.59 | 33.16 - 34.59 | 0.9425 times | Thu 09 April 2026 | 34.17 (0.23%) | 34.48 | 33.61 - 34.48 | 0.9662 times | Wed 08 April 2026 | 34.09 (0.44%) | 34.79 | 33.53 - 34.98 | 0.7258 times | Tue 07 April 2026 | 33.94 (2.63%) | 33.44 | 32.79 - 34.00 | 1.0503 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 31.53 and 34.18
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.05 (-3.98%) | 33.80 | 32.65 - 35.30 | 0.0868 times | Fri 17 April 2026 | 34.42 (2.47%) | 33.90 | 32.95 - 34.97 | 0.1193 times | Fri 10 April 2026 | 33.59 (2.31%) | 33.24 | 32.79 - 34.98 | 0.1561 times | Thu 02 April 2026 | 32.83 (2.79%) | 31.82 | 31.27 - 33.00 | 0.0913 times | Fri 27 March 2026 | 31.94 (0.95%) | 31.77 | 30.22 - 32.49 | 0.0896 times | Fri 20 March 2026 | 31.64 (0.41%) | 31.36 | 30.64 - 32.47 | 8.3312 times | Fri 13 March 2026 | 31.51 (-3.46%) | 33.45 | 31.38 - 33.89 | 0.1028 times | Fri 06 March 2026 | 32.64 (-1.54%) | 33.23 | 31.57 - 33.98 | 0.302 times | Fri 27 February 2026 | 33.15 (-4.41%) | 34.71 | 32.12 - 35.95 | 0.5387 times | Fri 20 February 2026 | 34.68 (-1.78%) | 35.00 | 34.42 - 36.52 | 0.1822 times | Fri 13 February 2026 | 35.31 (-8.38%) | 37.56 | 33.96 - 39.18 | 0.3244 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.48 and 35.87
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.05 (4.92%) | 32.16 | 31.91 - 35.30 | 0.2326 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 4.7062 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.7488 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2281 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 0.956 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.1998 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.574 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1308 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 0.6458 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 1.5779 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.5284 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.72 |
| 50 day DMA | 33.71 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 34.18 | 34.13 |
| 12 day EMA | 33.65 | 33.76 | 33.67 |
| 20 day EMA | 33.48 | 33.52 | 33.44 |
| 35 day EMA | 33.92 | 33.97 | 33.95 |
| 50 day EMA | 34.34 | 34.39 | 34.39 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.28 | 34.07 |
| 12 day SMA | 33.88 | 33.86 | 33.67 |
| 20 day SMA | 33.1 | 33 | 32.88 |
| 35 day SMA | 32.72 | 32.73 | 32.68 |
| 50 day SMA | 33.71 | 33.84 | 33.99 |
| 100 day SMA | 37.4 | 37.47 | 37.52 |
| 150 day SMA | 37.62 | 37.66 | 37.68 |
| 200 day SMA | 37.84 | 37.88 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.