Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 31.2 and 32.07
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.34 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.25 (-1.67%) | 31.14 | 31.14 - 32.01 | 2.2784 times | Tue 21 July 2026 | 31.78 (-0.59%) | 31.82 | 30.86 - 32.26 | 0.3745 times | Mon 20 July 2026 | 31.97 (0.19%) | 32.29 | 31.87 - 32.36 | 1.0841 times | Fri 17 July 2026 | 31.91 (1.4%) | 31.70 | 31.60 - 32.17 | 1.0365 times | Thu 16 July 2026 | 31.47 (1.25%) | 31.41 | 31.35 - 31.77 | 1.0266 times | Wed 15 July 2026 | 31.08 (-1.15%) | 31.00 | 30.81 - 31.62 | 0.3143 times | Tue 14 July 2026 | 31.44 (-0.69%) | 31.99 | 31.36 - 31.99 | 0.835 times | Mon 13 July 2026 | 31.66 (3.6%) | 31.17 | 29.95 - 31.94 | 2.4293 times | Fri 10 July 2026 | 30.56 (1.8%) | 30.95 | 30.44 - 31.08 | 0.2619 times | Thu 09 July 2026 | 30.02 (-0.1%) | 29.79 | 29.60 - 30.25 | 0.3594 times | Wed 08 July 2026 | 30.05 (-1.38%) | 30.75 | 30.04 - 30.78 | 0.9468 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 30.31 and 31.81
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.25 (-2.07%) | 32.29 | 30.86 - 32.36 | 0.8281 times | Fri 17 July 2026 | 31.91 (4.42%) | 31.17 | 29.95 - 32.17 | 1.2501 times | Fri 10 July 2026 | 30.56 (1.93%) | 30.12 | 29.07 - 31.08 | 0.7575 times | Fri 03 July 2026 | 29.98 (0.27%) | 30.50 | 28.00 - 31.10 | 1.2344 times | Thu 25 June 2026 | 29.90 (0.13%) | 29.86 | 29.10 - 30.97 | 0.6977 times | Fri 19 June 2026 | 29.86 (-1.81%) | 30.42 | 29.20 - 31.90 | 0.9185 times | Fri 12 June 2026 | 30.41 (-4.31%) | 30.98 | 30.11 - 32.05 | 0.3628 times | Fri 05 June 2026 | 31.78 (-0.25%) | 32.01 | 31.50 - 34.10 | 2.3682 times | Fri 29 May 2026 | 31.86 (0.76%) | 31.02 | 31.02 - 32.42 | 0.2479 times | Fri 22 May 2026 | 31.62 (4.53%) | 30.40 | 30.11 - 32.44 | 1.3349 times | Fri 15 May 2026 | 30.25 (-5.35%) | 32.75 | 29.52 - 34.14 | 1.632 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 29.63 and 33.99
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.25 (7.72%) | 29.19 | 28.00 - 32.36 | 0.4517 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.5838 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4611 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4691 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 5.1008 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.8116 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2473 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.0361 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.2165 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.6221 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1418 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.73 |
| 150 day DMA | 34.54 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.65 | 31.59 |
| 12 day EMA | 31.18 | 31.17 | 31.06 |
| 20 day EMA | 30.95 | 30.92 | 30.83 |
| 35 day EMA | 30.94 | 30.92 | 30.87 |
| 50 day EMA | 31.07 | 31.06 | 31.03 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.64 | 31.57 |
| 12 day SMA | 31.14 | 31.03 | 30.88 |
| 20 day SMA | 30.49 | 30.41 | 30.33 |
| 35 day SMA | 30.69 | 30.77 | 30.79 |
| 50 day SMA | 30.92 | 30.93 | 30.94 |
| 100 day SMA | 31.73 | 31.76 | 31.8 |
| 150 day SMA | 34.54 | 34.6 | 34.67 |
| 200 day SMA | 35.57 | 35.6 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.