Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 41.2 and 42.59
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.71 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.00 (-0.4%) | 43.17 | 41.78 - 43.17 | 0.3991 times | Tue 23 December 2025 | 42.17 (-0.57%) | 42.41 | 41.96 - 43.40 | 1.3885 times | Mon 22 December 2025 | 42.41 (1.85%) | 41.80 | 41.64 - 42.52 | 2.9772 times | Fri 19 December 2025 | 41.64 (0.43%) | 41.95 | 41.46 - 41.95 | 0.2598 times | Thu 18 December 2025 | 41.46 (1.15%) | 42.00 | 41.11 - 42.00 | 0.3034 times | Wed 17 December 2025 | 40.99 (-0.05%) | 40.79 | 40.77 - 41.31 | 1.6504 times | Tue 16 December 2025 | 41.01 (-0.68%) | 41.20 | 40.77 - 41.20 | 0.2017 times | Mon 15 December 2025 | 41.29 (0.1%) | 41.00 | 40.91 - 41.39 | 0.4254 times | Sat 13 December 2025 | 41.25 (0%) | 40.50 | 40.50 - 41.28 | 1.1972 times | Fri 12 December 2025 | 41.25 (0.88%) | 40.50 | 40.50 - 41.28 | 1.1972 times | Thu 11 December 2025 | 40.89 (0.47%) | 40.90 | 40.55 - 41.73 | 0.4211 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 41.82 and 43.58
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.00 (0.86%) | 41.80 | 41.64 - 43.40 | 0.4847 times | Fri 19 December 2025 | 41.64 (0.95%) | 41.00 | 40.77 - 42.00 | 0.289 times | Sat 13 December 2025 | 41.25 (-0.82%) | 41.97 | 40.50 - 42.45 | 0.6223 times | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 5.3459 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.2164 times | Fri 21 November 2025 | 39.52 (1.62%) | 39.27 | 38.51 - 40.01 | 0.2687 times | Fri 14 November 2025 | 38.89 (3.02%) | 37.75 | 37.43 - 39.79 | 0.3826 times | Fri 07 November 2025 | 37.75 (-1.54%) | 38.77 | 37.34 - 39.21 | 0.5431 times | Fri 31 October 2025 | 38.34 (-0.21%) | 38.42 | 38.29 - 39.49 | 0.6182 times | Fri 24 October 2025 | 38.42 (3.14%) | 37.43 | 37.03 - 38.92 | 1.2293 times | Fri 17 October 2025 | 37.25 (-1.61%) | 36.91 | 36.91 - 38.27 | 1.8457 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.87 and 44.54
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.00 (4.74%) | 40.22 | 39.73 - 43.40 | 1.5662 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3277 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9416 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2146 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0594 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.5886 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8669 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9269 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3349 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.173 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.284 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.67 |
| 100 day DMA | 38.58 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.86 | 41.7 |
| 12 day EMA | 41.52 | 41.43 | 41.29 |
| 20 day EMA | 41.14 | 41.05 | 40.93 |
| 35 day EMA | 40.45 | 40.36 | 40.25 |
| 50 day EMA | 39.74 | 39.65 | 39.55 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.73 | 41.5 |
| 12 day SMA | 41.42 | 41.34 | 41.28 |
| 20 day SMA | 41.18 | 41.08 | 40.98 |
| 35 day SMA | 40.33 | 40.22 | 40.09 |
| 50 day SMA | 39.67 | 39.58 | 39.49 |
| 100 day SMA | 38.58 | 38.53 | 38.49 |
| 150 day SMA | 39.09 | 39.07 | 39.06 |
| 200 day SMA | 38.82 | 38.81 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.