Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 41.31 and 41.8
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.683333333333 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.17 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.64 (0.43%) | 41.95 | 41.46 - 41.95 | 0.3677 times | Thu 18 December 2025 | 41.46 (1.15%) | 42.00 | 41.11 - 42.00 | 0.4293 times | Wed 17 December 2025 | 40.99 (-0.05%) | 40.79 | 40.77 - 41.31 | 2.3355 times | Tue 16 December 2025 | 41.01 (-0.68%) | 41.20 | 40.77 - 41.20 | 0.2854 times | Mon 15 December 2025 | 41.29 (0.1%) | 41.00 | 40.91 - 41.39 | 0.6021 times | Sat 13 December 2025 | 41.25 (0%) | 40.50 | 40.50 - 41.28 | 1.6941 times | Fri 12 December 2025 | 41.25 (0.88%) | 40.50 | 40.50 - 41.28 | 1.6941 times | Thu 11 December 2025 | 40.89 (0.47%) | 40.90 | 40.55 - 41.73 | 0.5958 times | Wed 10 December 2025 | 40.70 (-0.78%) | 41.84 | 40.59 - 41.84 | 1.4704 times | Tue 09 December 2025 | 41.02 (-1.06%) | 42.00 | 40.88 - 42.45 | 0.5255 times | Mon 08 December 2025 | 41.46 (-0.31%) | 41.97 | 41.25 - 41.97 | 2.678 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 41.21 and 42.44
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.64 (0.95%) | 41.00 | 40.77 - 42.00 | 0.2543 times | Sat 13 December 2025 | 41.25 (-0.82%) | 41.97 | 40.50 - 42.45 | 0.5478 times | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 4.7054 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.1904 times | Fri 21 November 2025 | 39.52 (1.62%) | 39.27 | 38.51 - 40.01 | 0.2365 times | Fri 14 November 2025 | 38.89 (3.02%) | 37.75 | 37.43 - 39.79 | 0.3368 times | Fri 07 November 2025 | 37.75 (-1.54%) | 38.77 | 37.34 - 39.21 | 0.478 times | Fri 31 October 2025 | 38.34 (-0.21%) | 38.42 | 38.29 - 39.49 | 0.5441 times | Fri 24 October 2025 | 38.42 (3.14%) | 37.43 | 37.03 - 38.92 | 1.082 times | Fri 17 October 2025 | 37.25 (-1.61%) | 36.91 | 36.91 - 38.27 | 1.6246 times | Fri 10 October 2025 | 37.86 (4.53%) | 36.95 | 36.10 - 38.10 | 0.2519 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.69 and 43.41
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.64 (3.84%) | 40.22 | 39.73 - 42.45 | 1.4701 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3314 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9524 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2171 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0715 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.6181 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8768 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9489 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3387 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.175 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.2987 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.83 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.44 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.21 | 41.08 |
| 12 day EMA | 41.09 | 40.99 | 40.91 |
| 20 day EMA | 40.75 | 40.66 | 40.58 |
| 35 day EMA | 40.11 | 40.02 | 39.94 |
| 50 day EMA | 39.4 | 39.31 | 39.22 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.2 | 41.16 |
| 12 day SMA | 41.21 | 41.17 | 41.11 |
| 20 day SMA | 40.83 | 40.73 | 40.63 |
| 35 day SMA | 39.97 | 39.88 | 39.8 |
| 50 day SMA | 39.4 | 39.32 | 39.25 |
| 100 day SMA | 38.44 | 38.4 | 38.37 |
| 150 day SMA | 39.03 | 39.02 | 39.01 |
| 200 day SMA | 38.79 | 38.78 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.