TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 388.65 and 462.65

Daily Target 1329.77
Daily Target 2373.53
Daily Target 3403.76666666667
Daily Target 4447.53
Daily Target 5477.77

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Mon 02 March 2026 417.30 (10.34%) 360.00 360.00 - 434.00 0.8672 times
Fri 27 February 2026 378.20 (-2.21%) 381.10 368.30 - 386.95 0.7724 times
Thu 26 February 2026 386.75 (-3.45%) 400.00 381.00 - 400.00 0.9079 times
Wed 25 February 2026 400.55 (-0.52%) 402.65 386.00 - 410.00 1.2331 times
Tue 24 February 2026 402.65 (-13.34%) 451.25 394.00 - 458.35 3.2249 times
Mon 23 February 2026 464.65 (-1.69%) 475.00 461.00 - 479.90 0.4743 times
Fri 20 February 2026 472.65 (-1.97%) 470.00 467.00 - 492.00 0.6098 times
Thu 19 February 2026 482.15 (2.89%) 480.00 473.00 - 488.00 0.5149 times
Wed 18 February 2026 468.60 (0.85%) 466.05 465.80 - 474.90 0.9214 times
Tue 17 February 2026 464.65 (-0.56%) 460.00 460.00 - 489.00 0.4743 times
Mon 16 February 2026 467.25 (-3.56%) 484.50 467.00 - 500.00 0.7046 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 388.65 and 462.65

Weekly Target 1329.77
Weekly Target 2373.53
Weekly Target 3403.76666666667
Weekly Target 4447.53
Weekly Target 5477.77

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Mon 02 March 2026 417.30 (10.34%) 360.00 360.00 - 434.00 0.2477 times
Fri 27 February 2026 378.20 (-19.98%) 475.00 368.30 - 479.90 1.8883 times
Fri 20 February 2026 472.65 (-2.45%) 484.50 460.00 - 500.00 0.921 times
Fri 13 February 2026 484.50 (-1.97%) 502.00 483.00 - 560.00 1.1879 times
Fri 06 February 2026 494.25 (-0.22%) 495.35 482.00 - 544.95 0.5843 times
Fri 30 January 2026 495.35 (-7.02%) 525.00 485.00 - 542.35 0.6462 times
Fri 23 January 2026 532.75 (0%) 584.05 471.00 - 589.00 1.5246 times
Tue 03 March 2026 (0%) - 0 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 388.65 and 462.65

Monthly Target 1329.77
Monthly Target 2373.53
Monthly Target 3403.76666666667
Monthly Target 4447.53
Monthly Target 5477.77

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Mon 02 March 2026 417.30 (10.34%) 360.00 360.00 - 434.00 0.0515 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 0.9523 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.4512 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.5449 times
Tue 03 March 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 397.09
12 day DMA 440.83
20 day DMA 471.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA408.84404.61417.81
12 day EMA437.05440.64451.99
20 day EMA463.78468.67478.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA397.09406.56425.45
12 day SMA440.83448.58460.99
20 day SMA471.16475.74481.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme