TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 585.78 and 602.73

Daily Target 1572.62
Daily Target 2581.98
Daily Target 3589.56666666667
Daily Target 4598.93
Daily Target 5606.52

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Fri 17 April 2026 591.35 (1.9%) 580.20 580.20 - 597.15 0.4868 times
Thu 16 April 2026 580.30 (0.31%) 580.00 570.10 - 590.00 0.5882 times
Wed 15 April 2026 578.50 (4.8%) 577.00 566.60 - 584.00 0.7505 times
Mon 13 April 2026 552.00 (-5.16%) 548.00 545.50 - 575.00 1.0345 times
Fri 10 April 2026 582.05 (8.79%) 544.90 544.90 - 598.00 1.6836 times
Thu 09 April 2026 535.00 (-0.17%) 540.00 530.05 - 540.00 0.8722 times
Wed 08 April 2026 535.90 (6.65%) 530.00 530.00 - 552.00 1.359 times
Tue 07 April 2026 502.50 (0.71%) 498.95 498.00 - 510.00 0.8114 times
Mon 06 April 2026 498.95 (-1.21%) 509.90 490.05 - 515.00 1.7444 times
Thu 02 April 2026 505.05 (2.03%) 475.00 474.00 - 509.90 0.6694 times
Wed 01 April 2026 495.00 (14.36%) 453.95 453.90 - 499.00 0.6897 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 568.43 and 620.08

Weekly Target 1526.35
Weekly Target 2558.85
Weekly Target 3578
Weekly Target 4610.5
Weekly Target 5629.65

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Fri 17 April 2026 591.35 (1.6%) 548.00 545.50 - 597.15 0.5421 times
Fri 10 April 2026 582.05 (15.25%) 509.90 490.05 - 598.00 1.2265 times
Thu 02 April 2026 505.05 (13.89%) 436.30 430.50 - 509.90 0.5575 times
Fri 27 March 2026 443.45 (-13.32%) 491.00 435.00 - 509.00 0.6151 times
Fri 20 March 2026 511.60 (6.25%) 485.00 485.00 - 534.90 0.4921 times
Fri 13 March 2026 481.50 (-3.33%) 465.05 435.10 - 508.00 0.9573 times
Fri 06 March 2026 498.10 (31.7%) 360.00 360.00 - 548.00 1.6378 times
Fri 27 February 2026 378.20 (-19.98%) 475.00 368.30 - 479.90 1.8762 times
Fri 20 February 2026 472.65 (-2.45%) 484.50 460.00 - 500.00 0.915 times
Fri 13 February 2026 484.50 (-1.97%) 502.00 483.00 - 560.00 1.1803 times
Fri 06 February 2026 494.25 (-0.22%) 495.35 482.00 - 544.95 0.5805 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 522.63 and 666.73

Monthly Target 1403.65
Monthly Target 2497.5
Monthly Target 3547.75
Monthly Target 4641.6
Monthly Target 5691.85

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Fri 17 April 2026 591.35 (36.62%) 453.95 453.90 - 598.00 0.4068 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 0.8036 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 0.914 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.4331 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.4425 times
Mon 20 April 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 576.84
12 day DMA 532.45
20 day DMA 516.71
35 day DMA 490.49
50 day DMA 492.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA572.64563.28554.77
12 day EMA544.83536.38528.4
20 day EMA527.11520.35514.04
35 day EMA512.73508.1503.85
50 day EMA503499.4496.1

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA576.84565.57556.69
12 day SMA532.45520.13511.41
20 day SMA516.71511.97507.03
35 day SMA490.49487.1484.29
50 day SMA492.98490.98489.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme