TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 699.75 and 699.75

Daily Target 1699.75
Daily Target 2699.75
Daily Target 3699.75
Daily Target 4699.75
Daily Target 5699.75

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Fri 05 December 2025 699.75 (-2%) 699.75 699.75 - 699.75 0.3385 times
Thu 04 December 2025 714.00 (-2%) 714.00 714.00 - 714.00 0.2344 times
Wed 03 December 2025 728.55 (-2%) 728.55 728.55 - 728.55 0.1823 times
Tue 02 December 2025 743.40 (-2%) 743.40 743.40 - 743.40 0.0521 times
Mon 01 December 2025 758.55 (-2%) 758.55 758.55 - 758.55 0.2083 times
Fri 28 November 2025 774.00 (-2%) 774.00 774.00 - 774.00 0.5469 times
Thu 27 November 2025 789.80 (-0.28%) 786.00 779.00 - 804.90 1.5885 times
Wed 26 November 2025 792.00 (4.77%) 757.00 757.00 - 793.65 2.6042 times
Tue 25 November 2025 755.95 (-0.19%) 758.00 719.55 - 765.00 1.7188 times
Mon 24 November 2025 757.40 (3.99%) 764.00 729.00 - 764.75 2.526 times
Fri 21 November 2025 728.35 (4.99%) 682.00 682.00 - 728.35 2.2396 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 670.35 and 729.15

Weekly Target 1660.55
Weekly Target 2680.15
Weekly Target 3719.35
Weekly Target 4738.95
Weekly Target 5778.15

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Fri 05 December 2025 699.75 (-9.59%) 758.55 699.75 - 758.55 0.0584 times
Fri 28 November 2025 774.00 (6.27%) 764.00 719.55 - 804.90 0.5165 times
Fri 21 November 2025 728.35 (9.5%) 631.90 631.90 - 728.35 0.8174 times
Fri 14 November 2025 665.15 (-12.59%) 722.90 665.15 - 798.95 1.1302 times
Fri 07 November 2025 760.95 (-0.56%) 803.45 760.95 - 843.60 0.6766 times
Fri 31 October 2025 765.20 (25.41%) 610.00 610.00 - 765.20 0.9117 times
Fri 24 October 2025 610.15 (-5.01%) 610.25 603.00 - 639.00 0.5749 times
Fri 17 October 2025 642.35 (-0.14%) 653.00 587.00 - 704.00 0.9626 times
Fri 10 October 2025 643.25 (13.23%) 596.50 585.00 - 643.25 0.3009 times
Fri 03 October 2025 568.10 (21.41%) 491.25 475.65 - 568.10 4.0509 times
Fri 26 September 2025 467.90 (0%) 366.70 366.70 - 467.90 2.6377 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 670.35 and 729.15

Monthly Target 1660.55
Monthly Target 2680.15
Monthly Target 3719.35
Monthly Target 4738.95
Monthly Target 5778.15

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Fri 05 December 2025 699.75 (-9.59%) 758.55 699.75 - 758.55 0.0185 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 0.9941 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.1917 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 1.7958 times
Fri 05 December 2025 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 728.85
12 day DMA 744.62
20 day DMA 731.37
35 day DMA 716.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA724.32736.61747.92
12 day EMA733.57739.72744.4
20 day EMA726.31729.1730.69
35 day EMA691.15690.64689.27
50 day EMA000

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA728.85743.7758.86
12 day SMA744.62741.37738.23
20 day SMA731.37734.43738.78
35 day SMA716.36714.77713.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme