TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 620.5 and 637.1

Daily Target 1608.27
Daily Target 2616.13
Daily Target 3624.86666666667
Daily Target 4632.73
Daily Target 5641.47

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Fri 05 June 2026 624.00 (1.13%) 617.00 617.00 - 633.60 0.3421 times
Thu 04 June 2026 617.00 (-4.55%) 650.00 615.00 - 650.00 0.9859 times
Wed 03 June 2026 646.40 (3.45%) 611.35 611.35 - 655.50 0.9457 times
Tue 02 June 2026 624.85 (3.62%) 602.90 584.15 - 633.15 0.8249 times
Mon 01 June 2026 603.00 (-4.16%) 606.10 600.00 - 633.60 0.9658 times
Fri 29 May 2026 629.20 (-0.66%) 621.00 621.00 - 648.00 1.1066 times
Wed 27 May 2026 633.35 (1.87%) 595.00 590.65 - 652.75 1.4487 times
Tue 26 May 2026 621.70 (4.56%) 654.00 621.70 - 654.00 0.6439 times
Fri 16 January 2026 594.60 (-1.72%) 602.00 593.00 - 607.50 0.9658 times
Wed 14 January 2026 605.00 (-2.61%) 615.00 593.00 - 615.00 1.7706 times
Tue 13 January 2026 621.20 (2.31%) 613.00 592.05 - 629.00 0.9658 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 604.08 and 675.43

Weekly Target 1549.87
Weekly Target 2586.93
Weekly Target 3621.21666666667
Weekly Target 4658.28
Weekly Target 5692.57

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Fri 05 June 2026 624.00 (-0.83%) 606.10 584.15 - 655.50 0.6086 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.4791 times
Fri 16 January 2026 594.60 (-1.01%) 592.00 571.00 - 629.00 0.8858 times
Fri 09 January 2026 600.65 (-1.37%) 589.00 589.00 - 684.00 1.1329 times
Fri 02 January 2026 609.00 (-4.84%) 627.20 602.45 - 630.35 1.4884 times
Fri 26 December 2025 640.00 (3.31%) 612.00 595.05 - 644.20 2.1211 times
Fri 19 December 2025 619.50 (-9.59%) 671.50 619.50 - 672.00 0.3254 times
Fri 12 December 2025 685.20 (-2.08%) 685.75 672.05 - 713.10 0.6448 times
Fri 05 December 2025 699.75 (-9.59%) 758.55 699.75 - 758.55 0.235 times
Fri 28 November 2025 774.00 (6.27%) 764.00 719.55 - 804.90 2.0789 times
Fri 21 November 2025 728.35 (9.5%) 631.90 631.90 - 728.35 3.2901 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 604.08 and 675.43

Monthly Target 1549.87
Monthly Target 2586.93
Monthly Target 3621.21666666667
Monthly Target 4658.28
Monthly Target 5692.57

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Fri 05 June 2026 624.00 (-0.83%) 606.10 584.15 - 655.50 0.0728 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.0573 times
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.3206 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.4963 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.5113 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.8117 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 2.7301 times
Sat 06 June 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 623.05
12 day DMA 618.95
20 day DMA 623.03
35 day DMA 633.39
50 day DMA 662.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA624.31624.47628.2
12 day EMA623.5623.41624.58
20 day EMA627.33627.68628.8
35 day EMA644.79646.01647.72
50 day EMA662.67664.25666.18

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA623.05624.09627.36
12 day SMA618.95617.01618.25
20 day SMA623.03622.57623.08
35 day SMA633.39635.15637.52
50 day SMA662.54664.02664.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme