TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 613.88 and 633.73

Daily Target 1597.38
Daily Target 2610.52
Daily Target 3617.23333333333
Daily Target 4630.37
Daily Target 5637.08

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Mon 27 July 2026 623.65 (4.21%) 609.00 604.10 - 623.95 0.5199 times
Fri 24 July 2026 598.45 (-3.19%) 618.20 598.15 - 621.95 0.6239 times
Thu 23 July 2026 618.20 (-0.47%) 611.00 605.00 - 630.00 0.312 times
Wed 22 July 2026 621.15 (-1.91%) 621.00 620.00 - 637.90 0.2253 times
Tue 21 July 2026 633.25 (0.47%) 623.20 603.15 - 639.75 0.6239 times
Mon 20 July 2026 630.30 (-2.9%) 635.05 621.00 - 649.00 0.3986 times
Fri 17 July 2026 649.10 (-1.95%) 635.75 628.90 - 662.00 1.0919 times
Thu 16 July 2026 662.00 (4.71%) 663.85 615.75 - 663.85 2.825 times
Wed 15 July 2026 632.25 (5%) 632.25 632.25 - 632.25 0.7279 times
Tue 14 July 2026 602.15 (5%) 602.15 596.05 - 602.15 2.6516 times
Mon 13 July 2026 573.50 (5%) 538.25 538.25 - 573.50 0.9532 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 613.88 and 633.73

Weekly Target 1597.38
Weekly Target 2610.52
Weekly Target 3617.23333333333
Weekly Target 4630.37
Weekly Target 5637.08

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Mon 27 July 2026 623.65 (4.21%) 609.00 604.10 - 623.95 0.1719 times
Fri 24 July 2026 598.45 (-7.8%) 635.05 598.15 - 649.00 0.7221 times
Fri 17 July 2026 649.10 (18.84%) 538.25 538.25 - 663.85 2.7278 times
Fri 10 July 2026 546.20 (-5.35%) 548.65 521.25 - 564.00 1.1691 times
Fri 03 July 2026 577.05 (-4.77%) 610.00 575.35 - 613.90 0.8539 times
Thu 25 June 2026 605.95 (-2.67%) 636.95 602.50 - 650.00 0.8023 times
Fri 19 June 2026 622.60 (4.42%) 610.00 600.10 - 623.50 0.6819 times
Fri 12 June 2026 596.25 (-4.45%) 618.00 562.20 - 623.60 0.8023 times
Fri 05 June 2026 624.00 (-0.83%) 606.10 584.15 - 655.50 1.1576 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.9112 times
Fri 16 January 2026 594.60 (-1.01%) 592.00 571.00 - 629.00 1.6848 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 572.45 and 715.05

Monthly Target 1460.32
Monthly Target 2541.98
Monthly Target 3602.91666666667
Monthly Target 4684.58
Monthly Target 5745.52

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Mon 27 July 2026 623.65 (4.55%) 590.00 521.25 - 663.85 0.3643 times
Tue 30 June 2026 596.50 (-5.2%) 606.10 562.20 - 655.50 0.2452 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.0611 times
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.342 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.5295 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.6124 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.9328 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 2.9127 times
Mon 27 July 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 618.94
12 day DMA 615.85
20 day DMA 598.31
35 day DMA 604.39
50 day DMA 610.19
100 day DMA 653.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA618.21615.49624.01
12 day EMA613.94612.17614.66
20 day EMA609.88608.43609.48
35 day EMA608.89608.02608.58
50 day EMA611.73611.24611.76

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA618.94620.27630.4
12 day SMA615.85608.92603.73
20 day SMA598.31597.42599.19
35 day SMA604.39604.2605.57
50 day SMA610.19610.19610.4
100 day SMA653.21653.2653.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme