Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 189.68 and 196.18
| Daily Target 1 | 188.3 |
| Daily Target 2 | 191.05 |
| Daily Target 3 | 194.8 |
| Daily Target 4 | 197.55 |
| Daily Target 5 | 201.3 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.80 (-0.41%) | 194.00 | 192.05 - 198.55 | 0.6862 times | Tue 21 April 2026 | 194.60 (-0.49%) | 198.00 | 192.50 - 198.85 | 0.8796 times | Mon 20 April 2026 | 195.55 (-3.07%) | 204.00 | 194.75 - 204.05 | 0.9046 times | Fri 17 April 2026 | 201.75 (1.23%) | 201.00 | 197.35 - 204.85 | 1.0605 times | Thu 16 April 2026 | 199.30 (-1.34%) | 205.00 | 198.00 - 205.00 | 1.179 times | Wed 15 April 2026 | 202.00 (3.38%) | 199.50 | 198.05 - 205.15 | 1.5783 times | Mon 13 April 2026 | 195.40 (-3.24%) | 202.00 | 193.00 - 204.90 | 1.0917 times | Fri 10 April 2026 | 201.95 (1.66%) | 203.90 | 200.00 - 208.55 | 1.4036 times | Thu 09 April 2026 | 198.65 (4.99%) | 198.00 | 195.15 - 198.65 | 0.4928 times | Wed 08 April 2026 | 189.20 (4.99%) | 188.00 | 185.00 - 189.20 | 0.7236 times | Tue 07 April 2026 | 180.20 (-3.48%) | 186.70 | 178.65 - 189.80 | 0.3868 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 186.93 and 198.93
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 201.22 |
| Weekly Target 5 | 208.63 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.80 (-3.94%) | 204.00 | 192.05 - 204.05 | 0.7931 times | Fri 17 April 2026 | 201.75 (-0.1%) | 202.00 | 193.00 - 205.15 | 1.5762 times | Fri 10 April 2026 | 201.95 (3.67%) | 195.00 | 178.65 - 208.55 | 1.1236 times | Thu 02 April 2026 | 194.80 (-1.37%) | 194.60 | 185.00 - 197.95 | 0.4046 times | Fri 27 March 2026 | 197.50 (7.69%) | 183.40 | 180.15 - 211.75 | 2.6036 times | Fri 20 March 2026 | 183.40 (2.17%) | 177.00 | 160.10 - 183.40 | 1.1076 times | Fri 13 March 2026 | 179.50 (-3.73%) | 186.45 | 179.00 - 195.75 | 0.6729 times | Fri 06 March 2026 | 186.45 (-2.33%) | 186.05 | 180.50 - 198.00 | 0.679 times | Fri 27 February 2026 | 190.90 (-6.92%) | 200.05 | 180.65 - 205.00 | 0.6329 times | Fri 20 February 2026 | 205.10 (-7.59%) | 212.55 | 205.10 - 226.95 | 0.4066 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.4426 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 186.23 and 216.13
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 178.78 |
| Monthly Target 3 | 193.66666666667 |
| Monthly Target 4 | 208.68 |
| Monthly Target 5 | 223.57 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.80 (3.28%) | 187.65 | 178.65 - 208.55 | 0.7663 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 1.0799 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4911 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3293 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.4276 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.7154 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.5212 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 1.0428 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1321 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.4944 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.6209 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 197 |
| 12 day DMA | 194.93 |
| 20 day DMA | 194.28 |
| 35 day DMA | 189.31 |
| 50 day DMA | 196.47 |
| 100 day DMA | 205.08 |
| 150 day DMA | 189.35 |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.86 | 196.89 | 198.04 |
| 12 day EMA | 195.29 | 195.56 | 195.74 |
| 20 day EMA | 194.39 | 194.45 | 194.43 |
| 35 day EMA | 197.23 | 197.43 | 197.6 |
| 50 day EMA | 199 | 199.21 | 199.4 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197 | 198.64 | 198.8 |
| 12 day SMA | 194.93 | 195.01 | 194.94 |
| 20 day SMA | 194.28 | 193.33 | 191.92 |
| 35 day SMA | 189.31 | 189.03 | 188.89 |
| 50 day SMA | 196.47 | 197.08 | 197.54 |
| 100 day SMA | 205.08 | 204.99 | 204.84 |
| 150 day SMA | 189.35 | 189.13 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.