Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 185.2 and 193.7
| Daily Target 1 | 183.3 |
| Daily Target 2 | 187.1 |
| Daily Target 3 | 191.8 |
| Daily Target 4 | 195.6 |
| Daily Target 5 | 200.3 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 190.90 (0.1%) | 191.95 | 188.00 - 196.50 | 0.6936 times | Thu 26 February 2026 | 190.70 (3.59%) | 181.10 | 181.10 - 193.00 | 1.6185 times | Wed 25 February 2026 | 184.10 (-2.88%) | 189.55 | 180.65 - 198.20 | 1.3873 times | Tue 24 February 2026 | 189.55 (-3.17%) | 187.65 | 186.00 - 192.00 | 1.5029 times | Mon 23 February 2026 | 195.75 (-4.56%) | 200.05 | 194.85 - 205.00 | 0.8863 times | Fri 20 February 2026 | 205.10 (-4.98%) | 205.10 | 205.10 - 210.45 | 1.8882 times | Thu 19 February 2026 | 215.85 (-4.49%) | 222.50 | 214.70 - 222.50 | 1.0019 times | Wed 18 February 2026 | 226.00 (1.35%) | 224.00 | 220.50 - 226.95 | 0.3276 times | Tue 17 February 2026 | 223.00 (2.46%) | 216.00 | 216.00 - 226.00 | 0.1734 times | Mon 16 February 2026 | 217.65 (-1.94%) | 212.55 | 212.55 - 222.50 | 0.5202 times | Fri 13 February 2026 | 221.95 (-0.63%) | 232.95 | 218.00 - 232.95 | 0.6744 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 173.6 and 197.95
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 192.18333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 190.90 (-6.92%) | 200.05 | 180.65 - 205.00 | 0.2309 times | Fri 20 February 2026 | 205.10 (-7.59%) | 212.55 | 205.10 - 226.95 | 0.1483 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.1615 times | Fri 06 February 2026 | 223.00 (-1.93%) | 234.00 | 209.05 - 247.95 | 0.3288 times | Fri 30 January 2026 | 227.40 (21.51%) | 194.00 | 194.00 - 227.40 | 0.2331 times | Fri 23 January 2026 | 187.15 (-34.71%) | 190.00 | 168.85 - 190.00 | 0.35 times | Thu 16 October 2025 | 286.65 (4.79%) | 275.00 | 262.55 - 304.00 | 1.3795 times | Fri 10 October 2025 | 273.55 (15.84%) | 224.80 | 224.80 - 273.55 | 2.9687 times | Fri 03 October 2025 | 236.15 (-3.16%) | 256.00 | 236.15 - 268.80 | 2.6407 times | Fri 26 September 2025 | 243.85 (20.39%) | 212.65 | 205.00 - 243.85 | 1.5585 times | Fri 19 September 2025 | 202.55 (-9.58%) | 176.10 | 166.50 - 203.35 | 0.559 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 152.13 and 219.43
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 165.05 |
| Monthly Target 3 | 206.5 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 273.8 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4521 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3032 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.1559 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.5795 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4799 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.9601 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1216 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.4552 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.4925 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 190.2 |
| 12 day DMA | 206.99 |
| 20 day DMA | 212.43 |
| 35 day DMA | 218.44 |
| 50 day DMA | 222.98 |
| 100 day DMA | 189.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.24 | 194.41 | 196.26 |
| 12 day EMA | 202.16 | 204.21 | 206.66 |
| 20 day EMA | 207.62 | 209.38 | 211.35 |
| 35 day EMA | 213.74 | 215.08 | 216.52 |
| 50 day EMA | 217.26 | 218.34 | 219.47 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.2 | 193.04 | 198.07 |
| 12 day SMA | 206.99 | 208.87 | 211.18 |
| 20 day SMA | 212.43 | 214.82 | 216.66 |
| 35 day SMA | 218.44 | 220.43 | 222.07 |
| 50 day SMA | 222.98 | 222.85 | 222.56 |
| 100 day SMA | 189.4 | 189.73 | 190.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.