Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 143.7 and 153.7
| Daily Target 1 | 141.8 |
| Daily Target 2 | 145.6 |
| Daily Target 3 | 151.8 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 161.8 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.40 (-3.61%) | 156.05 | 148.00 - 158.00 | 1.5645 times | Fri 24 July 2026 | 155.00 (-3.58%) | 160.75 | 155.00 - 160.75 | 0.6258 times | Thu 23 July 2026 | 160.75 (3.31%) | 157.00 | 156.00 - 161.95 | 1.0513 times | Wed 22 July 2026 | 155.60 (3.32%) | 149.00 | 149.00 - 155.95 | 0.5757 times | Tue 21 July 2026 | 150.60 (-2.4%) | 152.05 | 150.00 - 157.50 | 0.6884 times | Mon 20 July 2026 | 154.30 (-3.41%) | 162.45 | 154.05 - 163.30 | 0.9762 times | Fri 17 July 2026 | 159.75 (-2.98%) | 162.70 | 158.30 - 165.90 | 0.8511 times | Thu 16 July 2026 | 164.65 (0.64%) | 163.60 | 160.35 - 166.75 | 0.6008 times | Wed 15 July 2026 | 163.60 (2.7%) | 160.05 | 154.20 - 167.25 | 2.2278 times | Tue 14 July 2026 | 159.30 (2.97%) | 152.40 | 152.40 - 161.90 | 0.8385 times | Mon 13 July 2026 | 154.70 (-0.16%) | 152.10 | 152.10 - 159.90 | 0.801 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 143.7 and 153.7
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 155.6 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.40 (-3.61%) | 156.05 | 148.00 - 158.00 | 0.2189 times | Fri 24 July 2026 | 155.00 (-2.97%) | 162.45 | 149.00 - 163.30 | 0.5482 times | Fri 17 July 2026 | 159.75 (3.1%) | 152.10 | 152.10 - 167.25 | 0.7443 times | Fri 10 July 2026 | 154.95 (-4.91%) | 159.40 | 149.20 - 160.00 | 0.3117 times | Fri 03 July 2026 | 162.95 (-3.15%) | 166.95 | 151.90 - 170.95 | 0.8634 times | Thu 25 June 2026 | 168.25 (-2.15%) | 174.00 | 168.25 - 185.95 | 1.0841 times | Fri 19 June 2026 | 171.95 (17.13%) | 151.00 | 148.05 - 178.30 | 1.5884 times | Fri 12 June 2026 | 146.80 (3.09%) | 142.40 | 127.55 - 146.80 | 1.5079 times | Fri 05 June 2026 | 142.40 (-22.48%) | 174.55 | 142.30 - 174.55 | 2.2084 times | Fri 29 May 2026 | 183.70 (5.57%) | 176.00 | 176.00 - 198.00 | 0.9247 times | Fri 22 May 2026 | 174.00 (-7.91%) | 191.90 | 172.50 - 191.95 | 1.2837 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 138.95 and 158.45
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 154.96666666667 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.40 (-1.81%) | 153.50 | 148.00 - 167.50 | 0.4393 times | Tue 30 June 2026 | 152.15 (-17.17%) | 174.55 | 127.55 - 185.95 | 1.3803 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.828 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.9158 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 0.9189 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4179 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.2802 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 2.9165 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.4597 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4435 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.8873 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 156.88 |
| 20 day DMA | 156.58 |
| 35 day DMA | 156.99 |
| 50 day DMA | 163.46 |
| 100 day DMA | 178.74 |
| 150 day DMA | 193.24 |
| 200 day DMA | 184.67 |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 156.6 | 157.4 |
| 12 day EMA | 156.14 | 157.37 | 157.8 |
| 20 day EMA | 157.81 | 158.69 | 159.08 |
| 35 day EMA | 161.68 | 162.4 | 162.84 |
| 50 day EMA | 165.78 | 166.45 | 166.92 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 155.25 | 156.2 |
| 12 day SMA | 156.88 | 157.04 | 156.9 |
| 20 day SMA | 156.58 | 157.52 | 158.62 |
| 35 day SMA | 156.99 | 157 | 157.07 |
| 50 day SMA | 163.46 | 164.24 | 165.01 |
| 100 day SMA | 178.74 | 179.14 | 179.55 |
| 150 day SMA | 193.24 | 193.73 | 194.12 |
| 200 day SMA | 184.67 | 184.99 | 185.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.