Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 273.33 and 295.33
| Daily Target 1 | 268.88 |
| Daily Target 2 | 277.77 |
| Daily Target 3 | 290.88333333333 |
| Daily Target 4 | 299.77 |
| Daily Target 5 | 312.88 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 286.65 (-1.05%) | 304.00 | 282.00 - 304.00 | 0.6508 times | Wed 15 October 2025 | 289.70 (4.98%) | 279.50 | 278.00 - 289.70 | 0.2593 times | Tue 14 October 2025 | 275.95 (-3.92%) | 300.60 | 272.85 - 301.55 | 1.1695 times | Mon 13 October 2025 | 287.20 (4.99%) | 275.00 | 262.55 - 287.20 | 0.9244 times | Fri 10 October 2025 | 273.55 (4.99%) | 273.55 | 269.80 - 273.55 | 1.7216 times | Thu 09 October 2025 | 260.55 (5%) | 258.35 | 247.10 - 260.55 | 2.9944 times | Wed 08 October 2025 | 248.15 (3.61%) | 240.00 | 229.95 - 251.45 | 0.5123 times | Tue 07 October 2025 | 239.50 (0.61%) | 238.05 | 226.15 - 244.50 | 0.4264 times | Mon 06 October 2025 | 238.05 (0.8%) | 224.80 | 224.80 - 240.90 | 0.8099 times | Fri 03 October 2025 | 236.15 (-4.99%) | 240.30 | 236.15 - 243.00 | 0.5314 times | Wed 01 October 2025 | 248.55 (-4.99%) | 262.50 | 248.55 - 267.80 | 3.2156 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 274.6 and 316.05
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 284.4 |
| Weekly Target 4 | 306.25 |
| Weekly Target 5 | 325.85 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 286.65 (4.79%) | 275.00 | 262.55 - 304.00 | 1.2085 times | Fri 10 October 2025 | 273.55 (15.84%) | 224.80 | 224.80 - 273.55 | 2.6007 times | Fri 03 October 2025 | 236.15 (-3.16%) | 256.00 | 236.15 - 268.80 | 2.3133 times | Fri 26 September 2025 | 243.85 (20.39%) | 212.65 | 205.00 - 243.85 | 1.3653 times | Fri 19 September 2025 | 202.55 (-9.58%) | 176.10 | 166.50 - 203.35 | 0.4897 times | Fri 13 June 2025 | 224.00 (22.07%) | 190.50 | 190.50 - 224.00 | 0.5498 times | Fri 06 June 2025 | 183.50 (9.36%) | 163.75 | 151.50 - 183.75 | 0.2586 times | Fri 30 May 2025 | 167.80 (-6.73%) | 180.00 | 167.80 - 191.70 | 0.3578 times | Fri 23 May 2025 | 179.90 (10.98%) | 162.00 | 162.00 - 187.60 | 0.4333 times | Fri 16 May 2025 | 162.10 (8.68%) | 160.50 | 143.10 - 167.00 | 0.4231 times | Fri 09 May 2025 | 149.15 (22.25%) | 123.80 | 115.60 - 153.80 | 0.4001 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 255.73 and 334.93
| Monthly Target 1 | 192.62 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 271.81666666667 |
| Monthly Target 4 | 318.83 |
| Monthly Target 5 | 351.02 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 2.6795 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.341 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4074 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.8152 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1032 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.3865 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.2672 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 282.61 |
| 12 day DMA | 262.13 |
| 20 day DMA | 245.82 |
| 35 day DMA | 219.1 |
| 50 day DMA | 203.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.96 | 276.62 | 270.08 |
| 12 day EMA | 264.01 | 259.9 | 254.48 |
| 20 day EMA | 248.87 | 244.9 | 240.19 |
| 35 day EMA | 226.62 | 223.09 | 219.17 |
| 50 day EMA | 204.86 | 201.52 | 197.92 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.61 | 277.39 | 269.08 |
| 12 day SMA | 262.13 | 259.58 | 255.76 |
| 20 day SMA | 245.82 | 240.71 | 235.03 |
| 35 day SMA | 219.1 | 216.19 | 212.99 |
| 50 day SMA | 203.76 | 200.57 | 197.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.