Login or Join
HomepageTecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 213.98 and 220.93
| Daily Target 1 | 209.02 |
| Daily Target 2 | 211.98 |
| Daily Target 3 | 215.96666666667 |
| Daily Target 4 | 218.93 |
| Daily Target 5 | 222.92 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 214.95 (-1.17%) | 213.00 | 213.00 - 219.95 | 0.2168 times | Tue 16 December 2025 | 217.50 (-1.47%) | 219.00 | 215.50 - 220.00 | 0.2922 times | Mon 15 December 2025 | 220.75 (1.89%) | 216.05 | 216.05 - 227.45 | 0.5655 times | Sat 13 December 2025 | 216.65 (-1.43%) | 223.95 | 210.10 - 230.75 | 5.9095 times | Thu 11 December 2025 | 219.80 (0.59%) | 225.00 | 218.50 - 225.80 | 0.4336 times | Wed 10 December 2025 | 218.50 (3.29%) | 216.20 | 216.20 - 222.10 | 0.2639 times | Tue 09 December 2025 | 211.55 (4.03%) | 200.00 | 195.00 - 213.35 | 0.4618 times | Mon 08 December 2025 | 203.35 (-4.95%) | 205.15 | 203.25 - 210.00 | 1.0556 times | Fri 05 December 2025 | 213.95 (-4.66%) | 226.00 | 213.20 - 228.75 | 0.5938 times | Thu 04 December 2025 | 224.40 (-0.51%) | 228.85 | 223.20 - 233.00 | 0.2074 times | Wed 03 December 2025 | 225.55 (0.04%) | 225.05 | 218.00 - 234.90 | 0.5938 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 206.75 and 221.2
| Weekly Target 1 | 204.02 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 218.46666666667 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 232.92 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 214.95 (-0.78%) | 216.05 | 213.00 - 227.45 | 0.2855 times | Sat 13 December 2025 | 216.65 (1.26%) | 205.15 | 195.00 - 230.75 | 2.1588 times | Fri 05 December 2025 | 213.95 (-9.65%) | 239.00 | 213.20 - 239.00 | 0.6186 times | Fri 28 November 2025 | 236.80 (-4.11%) | 245.00 | 223.10 - 246.00 | 0.5735 times | Fri 21 November 2025 | 246.95 (6.38%) | 235.50 | 233.15 - 260.00 | 0.864 times | Fri 14 November 2025 | 232.15 (-10.71%) | 254.10 | 231.00 - 274.25 | 2.3065 times | Fri 07 November 2025 | 260.00 (-11.88%) | 295.00 | 252.50 - 300.00 | 0.7864 times | Fri 31 October 2025 | 295.05 (3.35%) | 286.00 | 280.00 - 325.70 | 1.43 times | Fri 24 October 2025 | 285.50 (2.83%) | 285.85 | 276.05 - 298.00 | 0.5334 times | Fri 17 October 2025 | 277.65 (57.62%) | 281.00 | 275.05 - 289.00 | 0.4433 times | Fri 12 September 2025 | 176.15 (-9.64%) | 193.00 | 172.90 - 195.00 | 0.576 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 182.98 and 226.98
| Monthly Target 1 | 172.32 |
| Monthly Target 2 | 193.63 |
| Monthly Target 3 | 216.31666666667 |
| Monthly Target 4 | 237.63 |
| Monthly Target 5 | 260.32 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 214.95 (-9.23%) | 239.00 | 195.00 - 239.00 | 1.2625 times | Fri 28 November 2025 | 236.80 (-19.74%) | 295.00 | 223.10 - 300.00 | 1.8675 times | Fri 31 October 2025 | 295.05 (67.5%) | 281.00 | 275.05 - 325.70 | 0.9921 times | Fri 12 September 2025 | 176.15 (-14.47%) | 202.10 | 172.90 - 202.10 | 0.4491 times | Fri 29 August 2025 | 205.95 (1.6%) | 202.00 | 183.05 - 208.00 | 0.447 times | Thu 31 July 2025 | 202.70 (-3.13%) | 209.25 | 182.55 - 224.95 | 1.439 times | Mon 30 June 2025 | 209.25 (61.02%) | 234.85 | 194.60 - 249.75 | 0.7371 times | Fri 28 March 2025 | 129.95 (-12.05%) | 144.80 | 120.55 - 144.80 | 0.9807 times | Fri 28 February 2025 | 147.75 (-2.28%) | 144.45 | 140.60 - 180.60 | 0.6153 times | Fri 31 January 2025 | 151.20 (-21.66%) | 189.15 | 142.15 - 204.75 | 1.2099 times | Tue 31 December 2024 | 193.00 (-4.24%) | 201.55 | 191.50 - 231.55 | 1.3461 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value |
| 5 day DMA | 217.93 |
| 12 day DMA | 217.7 |
| 20 day DMA | 226.71 |
| 35 day DMA | 244.72 |
| 50 day DMA | 241.53 |
| 100 day DMA | 222.53 |
| 150 day DMA | 201.74 |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.04 | 218.09 | 218.38 |
| 12 day EMA | 220.61 | 221.64 | 222.39 |
| 20 day EMA | 225.63 | 226.75 | 227.72 |
| 35 day EMA | 229.91 | 230.79 | 231.57 |
| 50 day EMA | 235.59 | 236.43 | 237.2 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.93 | 218.64 | 217.45 |
| 12 day SMA | 217.7 | 219.41 | 221.02 |
| 20 day SMA | 226.71 | 228.41 | 230.33 |
| 35 day SMA | 244.72 | 247.44 | 249.67 |
| 50 day SMA | 241.53 | 241.04 | 240.6 |
| 100 day SMA | 222.53 | 222.42 | 222.41 |
| 150 day SMA | 201.74 | 201.55 | 201.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.