Login or Join
HomepageTecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 216.88 and 223.98
| Daily Target 1 | 211.35 |
| Daily Target 2 | 215.3 |
| Daily Target 3 | 218.45 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 225.55 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.25 (1.98%) | 219.15 | 214.50 - 221.60 | 0.2901 times | Tue 23 December 2025 | 215.00 (0%) | 217.00 | 214.50 - 219.00 | 0.2901 times | Mon 22 December 2025 | 215.00 (-0.39%) | 224.50 | 214.20 - 226.60 | 1.3926 times | Fri 19 December 2025 | 215.85 (3.65%) | 213.55 | 213.55 - 217.95 | 0.1064 times | Thu 18 December 2025 | 208.25 (-3.12%) | 207.25 | 207.05 - 214.00 | 0.3095 times | Wed 17 December 2025 | 214.95 (-1.17%) | 213.00 | 213.00 - 219.95 | 0.2224 times | Tue 16 December 2025 | 217.50 (-1.47%) | 219.00 | 215.50 - 220.00 | 0.2998 times | Mon 15 December 2025 | 220.75 (1.89%) | 216.05 | 216.05 - 227.45 | 0.5803 times | Sat 13 December 2025 | 216.65 (-1.43%) | 223.95 | 210.10 - 230.75 | 6.0638 times | Thu 11 December 2025 | 219.80 (0.59%) | 225.00 | 218.50 - 225.80 | 0.4449 times | Wed 10 December 2025 | 218.50 (3.29%) | 216.20 | 216.20 - 222.10 | 0.2708 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 210.53 and 222.93
| Weekly Target 1 | 207.62 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 220.01666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 232.42 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.25 (1.58%) | 224.50 | 214.20 - 226.60 | 0.5021 times | Fri 19 December 2025 | 215.85 (-0.37%) | 216.05 | 207.05 - 227.45 | 0.3864 times | Sat 13 December 2025 | 216.65 (1.26%) | 205.15 | 195.00 - 230.75 | 2.1216 times | Fri 05 December 2025 | 213.95 (-9.65%) | 239.00 | 213.20 - 239.00 | 0.6079 times | Fri 28 November 2025 | 236.80 (-4.11%) | 245.00 | 223.10 - 246.00 | 0.5636 times | Fri 21 November 2025 | 246.95 (6.38%) | 235.50 | 233.15 - 260.00 | 0.8491 times | Fri 14 November 2025 | 232.15 (-10.71%) | 254.10 | 231.00 - 274.25 | 2.2668 times | Fri 07 November 2025 | 260.00 (-11.88%) | 295.00 | 252.50 - 300.00 | 0.7728 times | Fri 31 October 2025 | 295.05 (3.35%) | 286.00 | 280.00 - 325.70 | 1.4054 times | Fri 24 October 2025 | 285.50 (2.83%) | 285.85 | 276.05 - 298.00 | 0.5242 times | Fri 17 October 2025 | 277.65 (57.62%) | 281.00 | 275.05 - 289.00 | 0.4356 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 185.13 and 229.13
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 217.75 |
| Monthly Target 4 | 240.5 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 219.25 (-7.41%) | 239.00 | 195.00 - 239.00 | 1.4798 times | Fri 28 November 2025 | 236.80 (-19.74%) | 295.00 | 223.10 - 300.00 | 1.821 times | Fri 31 October 2025 | 295.05 (67.5%) | 281.00 | 275.05 - 325.70 | 0.9674 times | Fri 12 September 2025 | 176.15 (-14.47%) | 202.10 | 172.90 - 202.10 | 0.4379 times | Fri 29 August 2025 | 205.95 (1.6%) | 202.00 | 183.05 - 208.00 | 0.4359 times | Thu 31 July 2025 | 202.70 (-3.13%) | 209.25 | 182.55 - 224.95 | 1.4033 times | Mon 30 June 2025 | 209.25 (61.02%) | 234.85 | 194.60 - 249.75 | 0.7187 times | Fri 28 March 2025 | 129.95 (-12.05%) | 144.80 | 120.55 - 144.80 | 0.9563 times | Fri 28 February 2025 | 147.75 (-2.28%) | 144.45 | 140.60 - 180.60 | 0.6 times | Fri 31 January 2025 | 151.20 (-21.66%) | 189.15 | 142.15 - 204.75 | 1.1798 times | Tue 31 December 2024 | 193.00 (-4.24%) | 201.55 | 191.50 - 231.55 | 1.3127 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value |
| 5 day DMA | 214.67 |
| 12 day DMA | 216.09 |
| 20 day DMA | 219.87 |
| 35 day DMA | 232.56 |
| 50 day DMA | 244.01 |
| 100 day DMA | 222.64 |
| 150 day DMA | 203.12 |
| 200 day DMA | 201.97 |
EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.32 | 214.86 | 214.79 |
| 12 day EMA | 217.63 | 217.33 | 217.75 |
| 20 day EMA | 221.39 | 221.61 | 222.3 |
| 35 day EMA | 228.35 | 228.89 | 229.71 |
| 50 day EMA | 236.7 | 237.41 | 238.32 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.67 | 213.81 | 214.31 |
| 12 day SMA | 216.09 | 214.76 | 214.68 |
| 20 day SMA | 219.87 | 220.99 | 221.79 |
| 35 day SMA | 232.56 | 234.29 | 236.41 |
| 50 day SMA | 244.01 | 243.28 | 242.7 |
| 100 day SMA | 222.64 | 222.58 | 222.49 |
| 150 day SMA | 203.12 | 202.78 | 202.49 |
| 200 day SMA | 201.97 | 201.67 | 201.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.