Login or Join
HomepageTecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 217.35 and 226
| Daily Target 1 | 210.25 |
| Daily Target 2 | 215.8 |
| Daily Target 3 | 218.9 |
| Daily Target 4 | 224.45 |
| Daily Target 5 | 227.55 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.35 (0.96%) | 218.00 | 213.35 - 222.00 | 0.3797 times | Wed 24 December 2025 | 219.25 (1.98%) | 219.15 | 214.50 - 221.60 | 0.2921 times | Tue 23 December 2025 | 215.00 (0%) | 217.00 | 214.50 - 219.00 | 0.2921 times | Mon 22 December 2025 | 215.00 (-0.39%) | 224.50 | 214.20 - 226.60 | 1.4021 times | Fri 19 December 2025 | 215.85 (3.65%) | 213.55 | 213.55 - 217.95 | 0.1071 times | Thu 18 December 2025 | 208.25 (-3.12%) | 207.25 | 207.05 - 214.00 | 0.3116 times | Wed 17 December 2025 | 214.95 (-1.17%) | 213.00 | 213.00 - 219.95 | 0.224 times | Tue 16 December 2025 | 217.50 (-1.47%) | 219.00 | 215.50 - 220.00 | 0.3019 times | Mon 15 December 2025 | 220.75 (1.89%) | 216.05 | 216.05 - 227.45 | 0.5842 times | Sat 13 December 2025 | 216.65 (-1.43%) | 223.95 | 210.10 - 230.75 | 6.1052 times | Thu 11 December 2025 | 219.80 (0.59%) | 225.00 | 218.50 - 225.80 | 0.4479 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 210.73 and 223.98
| Weekly Target 1 | 207.18 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 227.52 |
| Weekly Target 5 | 233.68 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.35 (2.55%) | 224.50 | 213.35 - 226.60 | 0.5924 times | Fri 19 December 2025 | 215.85 (-0.37%) | 216.05 | 207.05 - 227.45 | 0.3827 times | Sat 13 December 2025 | 216.65 (1.26%) | 205.15 | 195.00 - 230.75 | 2.1014 times | Fri 05 December 2025 | 213.95 (-9.65%) | 239.00 | 213.20 - 239.00 | 0.6021 times | Fri 28 November 2025 | 236.80 (-4.11%) | 245.00 | 223.10 - 246.00 | 0.5583 times | Fri 21 November 2025 | 246.95 (6.38%) | 235.50 | 233.15 - 260.00 | 0.8411 times | Fri 14 November 2025 | 232.15 (-10.71%) | 254.10 | 231.00 - 274.25 | 2.2452 times | Fri 07 November 2025 | 260.00 (-11.88%) | 295.00 | 252.50 - 300.00 | 0.7655 times | Fri 31 October 2025 | 295.05 (3.35%) | 286.00 | 280.00 - 325.70 | 1.392 times | Fri 24 October 2025 | 285.50 (2.83%) | 285.85 | 276.05 - 298.00 | 0.5193 times | Fri 17 October 2025 | 277.65 (57.62%) | 281.00 | 275.05 - 289.00 | 0.4315 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 186.18 and 230.18
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 197.9 |
| Monthly Target 3 | 218.45 |
| Monthly Target 4 | 241.9 |
| Monthly Target 5 | 262.45 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.35 (-6.52%) | 239.00 | 195.00 - 239.00 | 1.5131 times | Fri 28 November 2025 | 236.80 (-19.74%) | 295.00 | 223.10 - 300.00 | 1.8139 times | Fri 31 October 2025 | 295.05 (67.5%) | 281.00 | 275.05 - 325.70 | 0.9636 times | Fri 12 September 2025 | 176.15 (-14.47%) | 202.10 | 172.90 - 202.10 | 0.4362 times | Fri 29 August 2025 | 205.95 (1.6%) | 202.00 | 183.05 - 208.00 | 0.4342 times | Thu 31 July 2025 | 202.70 (-3.13%) | 209.25 | 182.55 - 224.95 | 1.3978 times | Mon 30 June 2025 | 209.25 (61.02%) | 234.85 | 194.60 - 249.75 | 0.7159 times | Fri 28 March 2025 | 129.95 (-12.05%) | 144.80 | 120.55 - 144.80 | 0.9526 times | Fri 28 February 2025 | 147.75 (-2.28%) | 144.45 | 140.60 - 180.60 | 0.5976 times | Fri 31 January 2025 | 151.20 (-21.66%) | 189.15 | 142.15 - 204.75 | 1.1752 times | Tue 31 December 2024 | 193.00 (-4.24%) | 201.55 | 191.50 - 231.55 | 1.3075 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 216.9 |
| 20 day DMA | 218.97 |
| 35 day DMA | 231.3 |
| 50 day DMA | 244.78 |
| 100 day DMA | 222.76 |
| 150 day DMA | 203.46 |
| 200 day DMA | 202.24 |
EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218 | 216.32 | 214.86 |
| 12 day EMA | 218.2 | 217.63 | 217.33 |
| 20 day EMA | 221.44 | 221.45 | 221.68 |
| 35 day EMA | 228.59 | 229.02 | 229.6 |
| 50 day EMA | 237.41 | 238.07 | 238.84 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 214.67 | 213.81 |
| 12 day SMA | 216.9 | 216.09 | 214.76 |
| 20 day SMA | 218.97 | 219.87 | 220.99 |
| 35 day SMA | 231.3 | 232.56 | 234.29 |
| 50 day SMA | 244.78 | 244.01 | 243.28 |
| 100 day SMA | 222.76 | 222.64 | 222.58 |
| 150 day SMA | 203.46 | 203.12 | 202.78 |
| 200 day SMA | 202.24 | 201.97 | 201.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.