Login or Join
HomepageTecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 214.7 and 219.1
| Daily Target 1 | 211.38 |
| Daily Target 2 | 213.62 |
| Daily Target 3 | 215.78333333333 |
| Daily Target 4 | 218.02 |
| Daily Target 5 | 220.18 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.85 (3.65%) | 213.55 | 213.55 - 217.95 | 0.1079 times | Thu 18 December 2025 | 208.25 (-3.12%) | 207.25 | 207.05 - 214.00 | 0.314 times | Wed 17 December 2025 | 214.95 (-1.17%) | 213.00 | 213.00 - 219.95 | 0.2257 times | Tue 16 December 2025 | 217.50 (-1.47%) | 219.00 | 215.50 - 220.00 | 0.3042 times | Mon 15 December 2025 | 220.75 (1.89%) | 216.05 | 216.05 - 227.45 | 0.5888 times | Sat 13 December 2025 | 216.65 (-1.43%) | 223.95 | 210.10 - 230.75 | 6.1531 times | Thu 11 December 2025 | 219.80 (0.59%) | 225.00 | 218.50 - 225.80 | 0.4514 times | Wed 10 December 2025 | 218.50 (3.29%) | 216.20 | 216.20 - 222.10 | 0.2748 times | Tue 09 December 2025 | 211.55 (4.03%) | 200.00 | 195.00 - 213.35 | 0.4809 times | Mon 08 December 2025 | 203.35 (-4.95%) | 205.15 | 203.25 - 210.00 | 1.0991 times | Fri 05 December 2025 | 213.95 (-4.66%) | 226.00 | 213.20 - 228.75 | 0.6183 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 201.25 and 221.65
| Weekly Target 1 | 196.38 |
| Weekly Target 2 | 206.12 |
| Weekly Target 3 | 216.78333333333 |
| Weekly Target 4 | 226.52 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.85 (-0.37%) | 216.05 | 207.05 - 227.45 | 0.389 times | Sat 13 December 2025 | 216.65 (1.26%) | 205.15 | 195.00 - 230.75 | 2.1358 times | Fri 05 December 2025 | 213.95 (-9.65%) | 239.00 | 213.20 - 239.00 | 0.612 times | Fri 28 November 2025 | 236.80 (-4.11%) | 245.00 | 223.10 - 246.00 | 0.5674 times | Fri 21 November 2025 | 246.95 (6.38%) | 235.50 | 233.15 - 260.00 | 0.8548 times | Fri 14 November 2025 | 232.15 (-10.71%) | 254.10 | 231.00 - 274.25 | 2.282 times | Fri 07 November 2025 | 260.00 (-11.88%) | 295.00 | 252.50 - 300.00 | 0.778 times | Fri 31 October 2025 | 295.05 (3.35%) | 286.00 | 280.00 - 325.70 | 1.4148 times | Fri 24 October 2025 | 285.50 (2.83%) | 285.85 | 276.05 - 298.00 | 0.5278 times | Fri 17 October 2025 | 277.65 (57.62%) | 281.00 | 275.05 - 289.00 | 0.4386 times | Fri 12 September 2025 | 176.15 (-9.64%) | 193.00 | 172.90 - 195.00 | 0.5699 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 183.43 and 227.43
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 194.23 |
| Monthly Target 3 | 216.61666666667 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 260.62 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.85 (-8.85%) | 239.00 | 195.00 - 239.00 | 1.3011 times | Fri 28 November 2025 | 236.80 (-19.74%) | 295.00 | 223.10 - 300.00 | 1.8592 times | Fri 31 October 2025 | 295.05 (67.5%) | 281.00 | 275.05 - 325.70 | 0.9877 times | Fri 12 September 2025 | 176.15 (-14.47%) | 202.10 | 172.90 - 202.10 | 0.4471 times | Fri 29 August 2025 | 205.95 (1.6%) | 202.00 | 183.05 - 208.00 | 0.445 times | Thu 31 July 2025 | 202.70 (-3.13%) | 209.25 | 182.55 - 224.95 | 1.4327 times | Mon 30 June 2025 | 209.25 (61.02%) | 234.85 | 194.60 - 249.75 | 0.7338 times | Fri 28 March 2025 | 129.95 (-12.05%) | 144.80 | 120.55 - 144.80 | 0.9764 times | Fri 28 February 2025 | 147.75 (-2.28%) | 144.45 | 140.60 - 180.60 | 0.6125 times | Fri 31 January 2025 | 151.20 (-21.66%) | 189.15 | 142.15 - 204.75 | 1.2045 times | Tue 31 December 2024 | 193.00 (-4.24%) | 201.55 | 191.50 - 231.55 | 1.3402 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value |
| 5 day DMA | 215.46 |
| 12 day DMA | 215.46 |
| 20 day DMA | 222.77 |
| 35 day DMA | 238.7 |
| 50 day DMA | 242.3 |
| 100 day DMA | 222.51 |
| 150 day DMA | 202.24 |
| 200 day DMA | 201.01 |
EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.69 | 214.11 | 217.04 |
| 12 day EMA | 218.27 | 218.71 | 220.61 |
| 20 day EMA | 223.04 | 223.8 | 225.44 |
| 35 day EMA | 228.69 | 229.45 | 230.7 |
| 50 day EMA | 235.78 | 236.59 | 237.75 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.46 | 215.62 | 217.93 |
| 12 day SMA | 215.46 | 216.27 | 217.7 |
| 20 day SMA | 222.77 | 224.33 | 226.71 |
| 35 day SMA | 238.7 | 241.37 | 244.72 |
| 50 day SMA | 242.3 | 241.84 | 241.53 |
| 100 day SMA | 222.51 | 222.46 | 222.53 |
| 150 day SMA | 202.24 | 201.94 | 201.74 |
| 200 day SMA | 201.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.