Login or Join
HomepageTecheraEngineer TECHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_ST are 122.23 and 132.73
| Daily Target 1 | 119.65 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 130.15 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 140.65 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.95 (5.56%) | 135.50 | 125.00 - 135.50 | 1.1063 times |
| Wed 26 March 2025 | 123.10 (-4.72%) | 132.70 | 122.80 - 135.50 | 0.7158 times |
| Tue 25 March 2025 | 129.20 (-5%) | 136.00 | 129.20 - 136.00 | 0.564 times |
| Mon 24 March 2025 | 136.00 (-2.51%) | 142.85 | 132.55 - 143.00 | 0.4555 times |
| Fri 21 March 2025 | 139.50 (-0.11%) | 132.70 | 132.70 - 140.00 | 0.2169 times |
| Thu 20 March 2025 | 139.65 (5%) | 139.30 | 139.30 - 139.65 | 0.2169 times |
| Wed 19 March 2025 | 133.00 (4.81%) | 123.10 | 120.55 - 133.20 | 2.6898 times |
| Tue 18 March 2025 | 126.90 (-1.32%) | 124.00 | 122.20 - 130.00 | 0.7809 times |
| Mon 17 March 2025 | 128.60 (-1.83%) | 124.45 | 124.45 - 137.55 | 3.2321 times |
| Thu 13 March 2025 | 131.00 (-1.98%) | 131.00 | 131.00 - 131.00 | 0.0217 times |
| Tue 11 March 2025 | 133.65 (-1.98%) | 133.65 | 133.65 - 133.65 | 0.0651 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_ST are 116.28 and 136.48
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.95 (-6.85%) | 142.85 | 122.80 - 143.00 | 1.2209 times |
| Fri 21 March 2025 | 139.50 (6.49%) | 124.45 | 120.55 - 140.00 | 3.0662 times |
| Thu 13 March 2025 | 131.00 (-5.82%) | 136.35 | 131.00 - 136.35 | 0.0466 times |
| Fri 07 March 2025 | 139.10 (-5.85%) | 144.80 | 139.10 - 144.80 | 0.0932 times |
| Fri 28 February 2025 | 147.75 (-3.93%) | 150.75 | 147.75 - 150.75 | 0.028 times |
| Fri 21 February 2025 | 153.80 (-9.56%) | 166.65 | 153.80 - 166.65 | 0.1864 times |
| Fri 14 February 2025 | 170.05 (-1.13%) | 180.60 | 170.05 - 180.60 | 0.6337 times |
| Fri 07 February 2025 | 172.00 (13.76%) | 144.45 | 140.60 - 172.00 | 1.9292 times |
| Fri 31 January 2025 | 151.20 (-8.92%) | 165.00 | 142.15 - 165.00 | 1.5843 times |
| Fri 24 January 2025 | 166.00 (-2.92%) | 162.90 | 159.05 - 174.30 | 1.2116 times |
| Fri 17 January 2025 | 171.00 (-12.98%) | 196.50 | 167.00 - 196.50 | 0.9506 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_ST are 113.13 and 137.38
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.95 (-12.05%) | 144.80 | 120.55 - 144.80 | 0.5356 times |
| Fri 28 February 2025 | 147.75 (-2.28%) | 144.45 | 140.60 - 180.60 | 0.336 times |
| Fri 31 January 2025 | 151.20 (-21.66%) | 189.15 | 142.15 - 204.75 | 0.6608 times |
| Tue 31 December 2024 | 193.00 (-4.24%) | 201.55 | 191.50 - 231.55 | 0.7352 times |
| Fri 29 November 2024 | 201.55 (-0.86%) | 213.10 | 168.00 - 213.10 | 0.8119 times |
| Wed 16 October 2024 | 203.30 (0%) | 125.00 | 125.00 - 203.30 | 2.9205 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_ST
DMA (daily moving average) of Techera Engineer TECHERA_ST
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 132.24 |
| 20 day DMA | 139.1 |
| 35 day DMA | 148.68 |
| 50 day DMA | 157.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 130.25 | 133.83 |
| 12 day EMA | 134.2 | 134.97 | 137.13 |
| 20 day EMA | 139.48 | 140.48 | 142.31 |
| 35 day EMA | 148.53 | 149.62 | 151.18 |
| 50 day EMA | 158.5 | 159.66 | 161.15 |
SMA (simple moving average) of Techera Engineer TECHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 133.49 | 135.47 |
| 12 day SMA | 132.24 | 133 | 134.57 |
| 20 day SMA | 139.1 | 140.77 | 142.95 |
| 35 day SMA | 148.68 | 149.48 | 150.7 |
| 50 day SMA | 157.75 | 159.16 | 160.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.