Login or Join
HomepageTechindiaNirman TECHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techindia Nirman TECHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechindiaNirman
Strong Daily Stock price targets for TechindiaNirman TECHIN_BE are 52.99 and 52.99
| Daily Target 1 | 52.99 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 52.99 |
Daily price and volume Techindia Nirman
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 52.99 (1.98%) | 52.99 | 52.99 - 52.99 | 1.3401 times | Thu 26 September 2024 | 51.96 (1.98%) | 51.96 | 51.96 - 51.96 | 0.1433 times | Wed 25 September 2024 | 50.95 (1.98%) | 50.95 | 50.95 - 50.95 | 0.4069 times | Tue 24 September 2024 | 49.96 (1.98%) | 49.96 | 49.96 - 49.96 | 0.3178 times | Mon 23 September 2024 | 48.99 (2%) | 48.99 | 48.99 - 48.99 | 0.4872 times | Fri 20 September 2024 | 48.03 (2%) | 48.03 | 48.03 - 48.03 | 0.1232 times | Thu 19 September 2024 | 47.09 (1.99%) | 47.09 | 47.09 - 47.09 | 0.748 times | Wed 18 September 2024 | 46.17 (1.99%) | 46.17 | 46.17 - 46.17 | 1.8445 times | Tue 17 September 2024 | 45.27 (1.98%) | 45.27 | 44.75 - 45.27 | 1.7079 times | Mon 16 September 2024 | 44.39 (2%) | 44.39 | 43.52 - 44.39 | 2.8811 times | Fri 13 September 2024 | 43.52 (1.99%) | 43.52 | 43.52 - 43.52 | 0.1782 times |
Weekly price and charts TechindiaNirman
Strong weekly Stock price targets for TechindiaNirman TECHIN_BE are 50.99 and 54.99
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Techindia Nirman
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 52.99 (10.33%) | 48.99 | 48.99 - 52.99 | 0.8493 times | Fri 20 September 2024 | 48.03 (10.36%) | 44.39 | 43.52 - 48.03 | 2.3018 times | Fri 13 September 2024 | 43.52 (10.34%) | 40.22 | 40.22 - 43.52 | 0.5693 times | Fri 06 September 2024 | 39.44 (10.32%) | 36.46 | 36.46 - 39.44 | 0.7713 times | Fri 30 August 2024 | 35.75 (8.01%) | 33.76 | 33.08 - 35.75 | 0.8398 times | Fri 23 August 2024 | 33.10 (9.64%) | 30.79 | 30.79 - 33.10 | 0.7751 times | Fri 16 August 2024 | 30.19 (1.68%) | 29.69 | 29.00 - 30.19 | 0.3452 times | Fri 09 August 2024 | 29.69 (-1.33%) | 29.48 | 28.89 - 29.69 | 0.3882 times | Fri 02 August 2024 | 30.09 (10.75%) | 28.52 | 28.52 - 30.50 | 2.2812 times | Fri 26 July 2024 | 27.17 (8.03%) | 23.92 | 23.00 - 27.17 | 0.8787 times | Fri 19 July 2024 | 25.15 (-4.37%) | 27.59 | 24.25 - 27.88 | 0.4698 times |
Monthly price and charts TechindiaNirman
Strong monthly Stock price targets for TechindiaNirman TECHIN_BE are 44.73 and 61.26
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Techindia Nirman
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 52.99 (48.22%) | 36.46 | 36.46 - 52.99 | 1.1612 times | Fri 30 August 2024 | 35.75 (19.17%) | 30.50 | 28.89 - 35.75 | 0.8813 times | Wed 31 July 2024 | 30.00 (3.2%) | 30.00 | 23.00 - 30.00 | 1.2194 times | Fri 28 June 2024 | 29.07 (-11.91%) | 33.00 | 28.02 - 35.79 | 0.772 times | Fri 31 May 2024 | 33.00 (-2.37%) | 35.45 | 32.60 - 40.75 | 0.919 times | Tue 30 April 2024 | 33.80 (9.39%) | 31.50 | 28.45 - 33.80 | 0.4531 times | Thu 28 March 2024 | 30.90 (-7.62%) | 32.80 | 21.20 - 34.40 | 1.0888 times | Thu 29 February 2024 | 33.45 (-13.23%) | 39.30 | 33.45 - 44.95 | 0.5068 times | Wed 31 January 2024 | 38.55 (157%) | 15.75 | 15.75 - 38.55 | 1.879 times | Fri 29 December 2023 | 15.00 (-3.23%) | 15.00 | 13.60 - 15.75 | 1.1194 times | Thu 30 November 2023 | 15.50 (3.68%) | 15.20 | 13.90 - 16.85 | 1.11 times |
Indicator Analysis of TechindiaNirman
Please login to view indicator analysis. or View indicator analysis of TechindiaNirman TECHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techindia Nirman TECHIN_BE
DMA (daily moving average) of Techindia Nirman TECHIN_BE
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 47.67 |
| 20 day DMA | 44.24 |
| 35 day DMA | 39.03 |
| 50 day DMA | 35.62 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Techindia Nirman TECHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.01 | 49.04 |
| 12 day EMA | 47.89 | 46.96 | 46.05 |
| 20 day EMA | 44.9 | 44.05 | 43.22 |
| 35 day EMA | 40.59 | 39.86 | 39.15 |
| 50 day EMA | 36.38 | 35.7 | 35.04 |
SMA (simple moving average) of Techindia Nirman TECHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 49.98 | 49 |
| 12 day SMA | 47.67 | 46.74 | 45.83 |
| 20 day SMA | 44.24 | 43.38 | 42.53 |
| 35 day SMA | 39.03 | 38.35 | 37.7 |
| 50 day SMA | 35.62 | 35.08 | 34.56 |
| 100 day SMA | 33.48 | 33.34 | 33.21 |
| 150 day SMA | 32.55 | 32.45 | 32.36 |
| 200 day SMA | 31.24 | 31.05 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.