Login or Join
HomepageTechindiaNirman TECHIN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techindia Nirman TECHIN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechindiaNirman
Strong Daily Stock price targets for TechindiaNirman TECHIN_BZ are 13.8 and 14.05
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.23 |
Daily price and volume Techindia Nirman
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.00 (-3.91%) | 14.10 | 13.85 - 14.10 | 0.155 times |
| Mon 02 June 2025 | 14.57 (-5.02%) | 16.10 | 14.57 - 16.10 | 0.5607 times |
| Mon 26 May 2025 | 15.34 (-5.02%) | 16.00 | 15.34 - 16.00 | 1.8601 times |
| Mon 19 May 2025 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 1.3755 times |
| Mon 12 May 2025 | 17.00 (-4.76%) | 17.40 | 17.00 - 17.40 | 0.5153 times |
| Mon 05 May 2025 | 17.85 (0%) | 17.85 | 17.85 - 17.85 | 0.0493 times |
| Mon 28 April 2025 | 17.85 (-2.99%) | 17.76 | 17.75 - 17.85 | 0.1659 times |
| Mon 21 April 2025 | 18.40 (-4.12%) | 18.33 | 18.33 - 19.90 | 0.8652 times |
| Tue 15 April 2025 | 19.19 (0%) | 19.19 | 19.19 - 19.50 | 0.9172 times |
| Mon 07 April 2025 | 19.19 (-5%) | 20.20 | 19.19 - 20.20 | 3.5358 times |
| Tue 01 April 2025 | 20.20 (-1.94%) | 20.60 | 20.20 - 20.60 | 0.288 times |
Weekly price and charts TechindiaNirman
Strong weekly Stock price targets for TechindiaNirman TECHIN_BZ are 13.8 and 14.05
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Techindia Nirman
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.00 (-3.91%) | 14.10 | 13.85 - 14.10 | 0.1412 times |
| Mon 02 June 2025 | 14.57 (-5.02%) | 16.10 | 14.57 - 16.10 | 0.5107 times |
| Mon 26 May 2025 | 15.34 (-5.02%) | 16.00 | 15.34 - 16.00 | 1.6943 times |
| Mon 19 May 2025 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 1.2529 times |
| Mon 12 May 2025 | 17.00 (-4.76%) | 17.40 | 17.00 - 17.40 | 0.4694 times |
| Mon 05 May 2025 | 17.85 (0%) | 17.85 | 17.85 - 17.85 | 0.0449 times |
| Mon 28 April 2025 | 17.85 (-2.99%) | 17.76 | 17.75 - 17.85 | 0.1511 times |
| Mon 21 April 2025 | 18.40 (-4.12%) | 18.33 | 18.33 - 19.90 | 0.7881 times |
| Tue 15 April 2025 | 19.19 (-5%) | 20.20 | 19.19 - 20.20 | 4.0561 times |
| Tue 01 April 2025 | 20.20 (-4.36%) | 21.12 | 20.10 - 21.12 | 0.8913 times |
| Mon 17 March 2025 | 21.12 (-0.09%) | 22.15 | 20.15 - 22.15 | 3.7907 times |
Monthly price and charts TechindiaNirman
Strong monthly Stock price targets for TechindiaNirman TECHIN_BZ are 12.8 and 15.05
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Techindia Nirman
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.00 (-8.74%) | 16.10 | 13.85 - 16.10 | 0.0301 times |
| Mon 26 May 2025 | 15.34 (-14.06%) | 17.85 | 15.34 - 17.85 | 0.1597 times |
| Mon 28 April 2025 | 17.85 (-13.35%) | 20.60 | 17.75 - 20.60 | 0.2426 times |
| Mon 24 March 2025 | 20.60 (-5.72%) | 21.85 | 20.01 - 22.15 | 0.3332 times |
| Mon 24 February 2025 | 21.85 (-18.29%) | 26.74 | 21.85 - 26.74 | 0.3584 times |
| Mon 27 January 2025 | 26.74 (-16.2%) | 32.00 | 26.74 - 32.00 | 0.6131 times |
| Mon 30 December 2024 | 31.91 (-9.48%) | 37.01 | 31.91 - 37.01 | 1.751 times |
| Thu 14 November 2024 | 35.25 (-13.09%) | 42.00 | 34.25 - 42.50 | 2.6346 times |
| Thu 31 October 2024 | 40.56 (-22%) | 51.80 | 37.00 - 54.21 | 3.7331 times |
| Mon 30 September 2024 | 52.00 (0%) | 54.04 | 52.00 - 54.04 | 0.1441 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TechindiaNirman
Please login to view indicator analysis. or View indicator analysis of TechindiaNirman TECHIN_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Techindia Nirman TECHIN_BZ
DMA (daily moving average) of Techindia Nirman TECHIN_BZ
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 17.53 |
| 20 day DMA | 19.73 |
| 35 day DMA | 26.02 |
| 50 day DMA | 30.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techindia Nirman TECHIN_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 16.01 | 16.73 |
| 12 day EMA | 17.58 | 18.23 | 18.89 |
| 20 day EMA | 20.3 | 20.96 | 21.63 |
| 35 day EMA | 25.34 | 26.01 | 26.68 |
| 50 day EMA | 30.71 | 31.39 | 32.08 |
SMA (simple moving average) of Techindia Nirman TECHIN_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 16.18 | 16.84 |
| 12 day SMA | 17.53 | 18.12 | 18.67 |
| 20 day SMA | 19.73 | 20.44 | 21.15 |
| 35 day SMA | 26.02 | 26.77 | 27.55 |
| 50 day SMA | 30.64 | 31.32 | 32.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.