TechindiaNirman TECHIN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techindia Nirman TECHIN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechindiaNirman

Strong Daily Stock price targets for TechindiaNirman TECHIN_BZ are 31.91 and 31.91

Daily Target 131.91
Daily Target 231.91
Daily Target 331.91
Daily Target 431.91
Daily Target 531.91

Daily price and volume Techindia Nirman

Date Closing Open Range Volume
Mon 30 December 2024 31.91 (-5%) 31.91 31.91 - 31.91 0.5814 times
Mon 23 December 2024 33.59 (-0.42%) 34.40 32.04 - 34.80 2.005 times
Mon 16 December 2024 33.73 (-0.35%) 34.15 32.15 - 34.15 0.4573 times
Mon 09 December 2024 33.85 (-3.97%) 37.01 33.48 - 37.01 1.7819 times
Thu 14 November 2024 35.25 (1.09%) 34.90 34.25 - 36.40 0.8717 times
Wed 13 November 2024 34.87 (-3.91%) 36.00 34.47 - 36.50 0.7563 times
Tue 12 November 2024 36.29 (-4.7%) 36.22 36.20 - 38.25 0.8635 times
Mon 11 November 2024 38.08 (0.13%) 39.93 36.35 - 39.93 1.2844 times
Fri 08 November 2024 38.03 (4.91%) 36.00 34.43 - 38.05 0.779 times
Thu 07 November 2024 36.25 (-4.58%) 37.00 36.09 - 37.45 0.6195 times
Wed 06 November 2024 37.99 (-2.34%) 38.80 36.95 - 38.80 0.5867 times

Daily chart TechindiaNirman

Weekly price and charts TechindiaNirman

Strong weekly Stock price targets for TechindiaNirman TECHIN_BZ are 31.91 and 31.91

Weekly Target 131.91
Weekly Target 231.91
Weekly Target 331.91
Weekly Target 431.91
Weekly Target 531.91

Weekly price and volumes for Techindia Nirman

Date Closing Open Range Volume
Mon 30 December 2024 31.91 (-5%) 31.91 31.91 - 31.91 0.2786 times
Mon 23 December 2024 33.59 (-0.42%) 34.40 32.04 - 34.80 0.9609 times
Mon 16 December 2024 33.73 (-0.35%) 34.15 32.15 - 34.15 0.2191 times
Mon 09 December 2024 33.85 (-3.97%) 37.01 33.48 - 37.01 0.854 times
Thu 14 November 2024 35.25 (-7.31%) 39.93 34.25 - 39.93 1.8096 times
Fri 08 November 2024 38.03 (-9.45%) 42.00 34.43 - 42.50 1.6603 times
Fri 01 November 2024 42.00 (10.94%) 38.15 37.00 - 42.00 1.1239 times
Fri 25 October 2024 37.86 (-14.46%) 42.04 37.61 - 42.99 1.5838 times
Fri 18 October 2024 44.26 (-9.69%) 48.02 44.26 - 48.03 0.6565 times
Fri 11 October 2024 49.01 (-9.59%) 54.21 49.01 - 54.21 0.8533 times
Fri 04 October 2024 54.21 (0%) 54.04 51.80 - 54.21 0.913 times

weekly chart TechindiaNirman

Monthly price and charts TechindiaNirman

Strong monthly Stock price targets for TechindiaNirman TECHIN_BZ are 29.36 and 34.46

Monthly Target 128.51
Monthly Target 230.21
Monthly Target 333.61
Monthly Target 435.31
Monthly Target 538.71

Monthly price and volumes Techindia Nirman

Date Closing Open Range Volume
Mon 30 December 2024 31.91 (-9.48%) 37.01 31.91 - 37.01 0.8477 times
Thu 14 November 2024 35.25 (-13.09%) 42.00 34.25 - 42.50 1.2754 times
Thu 31 October 2024 40.56 (-22%) 51.80 37.00 - 54.21 1.8072 times
Mon 30 September 2024 52.00 (0%) 54.04 52.00 - 54.04 0.0698 times
Thu 02 January 2025 (0%) - 0 times

monthly chart TechindiaNirman

DMA SMA EMA moving averages of Techindia Nirman TECHIN_BZ

DMA (daily moving average) of Techindia Nirman TECHIN_BZ

DMA period DMA value
5 day DMA 33.67
12 day DMA 35.73
20 day DMA 37.3
35 day DMA 41.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techindia Nirman TECHIN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5834.4234.84
12 day EMA35.5436.236.68
20 day EMA37.838.4238.93
35 day EMA41.7542.3342.84
50 day EMA000

SMA (simple moving average) of Techindia Nirman TECHIN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6734.2634.8
12 day SMA35.7336.4237.12
20 day SMA37.337.6738
35 day SMA41.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme