Login or Join
HomepageTechindiaNirman TECHIN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techindia Nirman TECHIN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechindiaNirman
Strong Daily Stock price targets for TechindiaNirman TECHIN_BZ are 18.69 and 19.7
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.54 |
Daily price and volume Techindia Nirman
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 19.19 (-5%) | 20.20 | 19.19 - 20.20 | 1.7434 times |
| Tue 01 April 2025 | 20.20 (-1.94%) | 20.60 | 20.20 - 20.60 | 0.142 times |
| Mon 24 March 2025 | 20.60 (-2.46%) | 21.12 | 20.10 - 21.12 | 0.3405 times |
| Mon 17 March 2025 | 21.12 (-0.09%) | 22.15 | 20.15 - 22.15 | 2.0521 times |
| Mon 10 March 2025 | 21.14 (1.88%) | 20.02 | 20.01 - 21.30 | 1.488 times |
| Mon 03 March 2025 | 20.75 (-5.03%) | 21.85 | 20.75 - 21.85 | 0.0289 times |
| Mon 24 February 2025 | 21.85 (-5%) | 24.10 | 21.85 - 24.10 | 0.6855 times |
| Mon 17 February 2025 | 23.00 (-5.04%) | 24.00 | 23.00 - 24.00 | 0.3721 times |
| Mon 10 February 2025 | 24.22 (-5.02%) | 25.60 | 24.22 - 25.60 | 2.5707 times |
| Mon 03 February 2025 | 25.50 (-4.64%) | 26.74 | 25.40 - 26.74 | 0.5767 times |
| Mon 27 January 2025 | 26.74 (-5.01%) | 26.74 | 26.74 - 26.74 | 0.277 times |
Weekly price and charts TechindiaNirman
Strong weekly Stock price targets for TechindiaNirman TECHIN_BZ are 18.69 and 19.7
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Techindia Nirman
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 19.19 (-5%) | 20.20 | 19.19 - 20.20 | 1.6964 times |
| Tue 01 April 2025 | 20.20 (-4.36%) | 21.12 | 20.10 - 21.12 | 0.4695 times |
| Mon 17 March 2025 | 21.12 (-0.09%) | 22.15 | 20.15 - 22.15 | 1.9967 times |
| Mon 10 March 2025 | 21.14 (1.88%) | 20.02 | 20.01 - 21.30 | 1.4479 times |
| Mon 03 March 2025 | 20.75 (-5.03%) | 21.85 | 20.75 - 21.85 | 0.0281 times |
| Mon 24 February 2025 | 21.85 (-5%) | 24.10 | 21.85 - 24.10 | 0.6671 times |
| Mon 17 February 2025 | 23.00 (-5.04%) | 24.00 | 23.00 - 24.00 | 0.362 times |
| Mon 10 February 2025 | 24.22 (-5.02%) | 25.60 | 24.22 - 25.60 | 2.5014 times |
| Mon 03 February 2025 | 25.50 (-4.64%) | 26.74 | 25.40 - 26.74 | 0.5612 times |
| Mon 27 January 2025 | 26.74 (-5.01%) | 26.74 | 26.74 - 26.74 | 0.2696 times |
| Mon 20 January 2025 | 28.15 (-2.22%) | 27.35 | 27.35 - 28.50 | 4.0886 times |
Monthly price and charts TechindiaNirman
Strong monthly Stock price targets for TechindiaNirman TECHIN_BZ are 18.49 and 19.9
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Techindia Nirman
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 19.19 (-6.84%) | 20.60 | 19.19 - 20.60 | 0.1322 times |
| Mon 24 March 2025 | 20.60 (-5.72%) | 21.85 | 20.01 - 22.15 | 0.274 times |
| Mon 24 February 2025 | 21.85 (-18.29%) | 26.74 | 21.85 - 26.74 | 0.2947 times |
| Mon 27 January 2025 | 26.74 (-16.2%) | 32.00 | 26.74 - 32.00 | 0.5042 times |
| Mon 30 December 2024 | 31.91 (-9.48%) | 37.01 | 31.91 - 37.01 | 1.4399 times |
| Thu 14 November 2024 | 35.25 (-13.09%) | 42.00 | 34.25 - 42.50 | 2.1666 times |
| Thu 31 October 2024 | 40.56 (-22%) | 51.80 | 37.00 - 54.21 | 3.0699 times |
| Mon 30 September 2024 | 52.00 (0%) | 54.04 | 52.00 - 54.04 | 0.1185 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TechindiaNirman
Please login to view indicator analysis. or View indicator analysis of TechindiaNirman TECHIN_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Techindia Nirman TECHIN_BZ
DMA (daily moving average) of Techindia Nirman TECHIN_BZ
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 22.71 |
| 20 day DMA | 26.74 |
| 35 day DMA | 31.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techindia Nirman TECHIN_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 21.09 | 21.53 |
| 12 day EMA | 23.07 | 23.78 | 24.43 |
| 20 day EMA | 26.21 | 26.95 | 27.66 |
| 35 day EMA | 31.38 | 32.1 | 32.8 |
| 50 day EMA | 36.83 | 37.55 |
SMA (simple moving average) of Techindia Nirman TECHIN_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.76 | 21.09 |
| 12 day SMA | 22.71 | 23.51 | 24.35 |
| 20 day SMA | 26.74 | 27.59 | 28.49 |
| 35 day SMA | 31.91 | 32.51 | 33.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.