TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 293.23 and 305.78

Daily Target 1290.48
Daily Target 2295.97
Daily Target 3303.03333333333
Daily Target 4308.52
Daily Target 5315.58

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Thu 18 December 2025 301.45 (-1.57%) 307.00 297.55 - 310.10 1.348 times
Wed 17 December 2025 306.25 (1.09%) 304.00 297.00 - 310.00 0.1892 times
Tue 16 December 2025 302.95 (1.61%) 298.20 295.00 - 308.95 0.3784 times
Mon 15 December 2025 298.15 (-4.21%) 312.00 295.70 - 317.00 1.3041 times
Sat 13 December 2025 311.25 (-1.14%) 314.85 299.50 - 315.00 1.6892 times
Thu 11 December 2025 314.85 (-0.6%) 315.00 312.50 - 324.00 0.3412 times
Wed 10 December 2025 316.75 (-0.74%) 318.00 315.00 - 328.00 0.5236 times
Tue 09 December 2025 319.10 (-4.68%) 331.05 318.05 - 333.90 1.0135 times
Mon 08 December 2025 334.75 (2.04%) 330.00 330.00 - 344.45 1.4527 times
Fri 05 December 2025 328.05 (3.83%) 316.00 316.00 - 331.70 1.7601 times
Thu 04 December 2025 315.95 (-3.88%) 326.00 312.40 - 326.00 2.6588 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 287.23 and 309.23

Weekly Target 1282.48
Weekly Target 2291.97
Weekly Target 3304.48333333333
Weekly Target 4313.97
Weekly Target 5326.48

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Thu 18 December 2025 301.45 (-3.15%) 312.00 295.00 - 317.00 0.8678 times
Sat 13 December 2025 311.25 (-5.12%) 330.00 299.50 - 344.45 1.3531 times
Fri 05 December 2025 328.05 (-6.57%) 344.00 312.40 - 359.00 1.6855 times
Fri 28 November 2025 351.10 (-12.94%) 410.00 346.35 - 416.00 1.5926 times
Fri 21 November 2025 403.30 (-8.14%) 443.00 400.60 - 450.00 0.7567 times
Fri 14 November 2025 439.05 (-1.08%) 445.00 427.35 - 459.60 1.11 times
Fri 07 November 2025 443.85 (2.33%) 455.30 415.80 - 462.75 0.7312 times
Fri 31 October 2025 433.75 (-6.9%) 464.95 422.00 - 466.00 0.6438 times
Fri 24 October 2025 465.90 (0.58%) 463.20 435.00 - 475.00 0.6301 times
Fri 17 October 2025 463.20 (-4.73%) 479.00 445.00 - 479.00 0.6292 times
Fri 10 October 2025 486.20 (-1.1%) 496.00 453.25 - 497.00 0.9925 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 266.23 and 330.23

Monthly Target 1254.48
Monthly Target 2277.97
Monthly Target 3318.48333333333
Monthly Target 4341.97
Monthly Target 5382.48

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Thu 18 December 2025 301.45 (-14.14%) 344.00 295.00 - 359.00 0.7247 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.7774 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.5718 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.0825 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.5848 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.017 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.5666 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.7897 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.5902 times
Thu 31 October 2024 682.70 (-16.43%) 801.50 606.70 - 914.50 1.2952 times
Mon 15 July 2024 816.95 (0.75%) 790.20 790.20 - 998.00 0.8345 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 304.01
12 day DMA 314.85
20 day DMA 334.78
35 day DMA 378.54
50 day DMA 403.59
100 day DMA 518.65
150 day DMA 668.22
200 day DMA 660

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA305.7307.83308.62
12 day EMA319.08322.29325.21
20 day EMA337.57341.37345.07
35 day EMA367.47371.36375.19
50 day EMA400.82404.87408.89

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA304.01306.69308.79
12 day SMA314.85318.42321.57
20 day SMA334.78340.66347.07
35 day SMA378.54382.69386.92
50 day SMA403.59407.11410.77
100 day SMA518.65528.59538.78
150 day SMA668.22671.79675.05
200 day SMA660660.25660.39
Back to top | Use Dark Theme