Login or Join
HomepageTridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs
Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 308.78 and 324.23
| Daily Target 1 | 295.9 |
| Daily Target 2 | 306.2 |
| Daily Target 3 | 311.35 |
| Daily Target 4 | 321.65 |
| Daily Target 5 | 326.8 |
Daily price and volume Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.50 (4.99%) | 301.70 | 301.05 - 316.50 | 0.7298 times | Thu 18 December 2025 | 301.45 (-1.57%) | 307.00 | 297.55 - 310.10 | 1.5165 times | Wed 17 December 2025 | 306.25 (1.09%) | 304.00 | 297.00 - 310.00 | 0.2128 times | Tue 16 December 2025 | 302.95 (1.61%) | 298.20 | 295.00 - 308.95 | 0.4257 times | Mon 15 December 2025 | 298.15 (-4.21%) | 312.00 | 295.70 - 317.00 | 1.4671 times | Sat 13 December 2025 | 311.25 (-1.14%) | 314.85 | 299.50 - 315.00 | 1.9004 times | Thu 11 December 2025 | 314.85 (-0.6%) | 315.00 | 312.50 - 324.00 | 0.3839 times | Wed 10 December 2025 | 316.75 (-0.74%) | 318.00 | 315.00 - 328.00 | 0.5891 times | Tue 09 December 2025 | 319.10 (-4.68%) | 331.05 | 318.05 - 333.90 | 1.1403 times | Mon 08 December 2025 | 334.75 (2.04%) | 330.00 | 330.00 - 344.45 | 1.6344 times | Fri 05 December 2025 | 328.05 (3.83%) | 316.00 | 316.00 - 331.70 | 1.9802 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 305.75 and 327.75
| Weekly Target 1 | 287.5 |
| Weekly Target 2 | 302 |
| Weekly Target 3 | 309.5 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 331.5 |
Weekly price and volumes for Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.50 (1.69%) | 312.00 | 295.00 - 317.00 | 1.0247 times | Sat 13 December 2025 | 311.25 (-5.12%) | 330.00 | 299.50 - 344.45 | 1.3299 times | Fri 05 December 2025 | 328.05 (-6.57%) | 344.00 | 312.40 - 359.00 | 1.6565 times | Fri 28 November 2025 | 351.10 (-12.94%) | 410.00 | 346.35 - 416.00 | 1.5652 times | Fri 21 November 2025 | 403.30 (-8.14%) | 443.00 | 400.60 - 450.00 | 0.7437 times | Fri 14 November 2025 | 439.05 (-1.08%) | 445.00 | 427.35 - 459.60 | 1.0909 times | Fri 07 November 2025 | 443.85 (2.33%) | 455.30 | 415.80 - 462.75 | 0.7186 times | Fri 31 October 2025 | 433.75 (-6.9%) | 464.95 | 422.00 - 466.00 | 0.6327 times | Fri 24 October 2025 | 465.90 (0.58%) | 463.20 | 435.00 - 475.00 | 0.6193 times | Fri 17 October 2025 | 463.20 (-4.73%) | 479.00 | 445.00 - 479.00 | 0.6184 times | Fri 10 October 2025 | 486.20 (-1.1%) | 496.00 | 453.25 - 497.00 | 0.9755 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 273.75 and 337.75
| Monthly Target 1 | 259.5 |
| Monthly Target 2 | 288 |
| Monthly Target 3 | 323.5 |
| Monthly Target 4 | 352 |
| Monthly Target 5 | 387.5 |
Monthly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.50 (-9.85%) | 344.00 | 295.00 - 359.00 | 0.7547 times | Fri 28 November 2025 | 351.10 (-19.05%) | 455.30 | 346.35 - 462.75 | 0.7749 times | Fri 31 October 2025 | 433.75 (-13.08%) | 494.05 | 422.00 - 508.00 | 0.57 times | Tue 30 September 2025 | 499.00 (-10.4%) | 558.00 | 477.05 - 660.00 | 1.079 times | Fri 29 August 2025 | 556.90 (9.4%) | 490.00 | 475.25 - 596.60 | 0.583 times | Wed 09 April 2025 | 509.05 (-19.94%) | 624.00 | 509.05 - 667.60 | 1.0137 times | Fri 28 March 2025 | 635.85 (-50.98%) | 789.00 | 635.85 - 803.15 | 0.5648 times | Mon 30 December 2024 | 1297.20 (25.16%) | 1088.20 | 1050.00 - 1447.25 | 1.7839 times | Fri 29 November 2024 | 1036.40 (51.81%) | 716.80 | 701.00 - 1143.25 | 1.585 times | Thu 31 October 2024 | 682.70 (-16.43%) | 801.50 | 606.70 - 914.50 | 1.291 times | Mon 15 July 2024 | 816.95 (0.75%) | 790.20 | 790.20 - 998.00 | 0.8318 times |
Indicator Analysis of TridentTechlabs
Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value |
| 5 day DMA | 305.06 |
| 12 day DMA | 313.83 |
| 20 day DMA | 330.44 |
| 35 day DMA | 375.27 |
| 50 day DMA | 400.76 |
| 100 day DMA | 509.43 |
| 150 day DMA | 664.48 |
| 200 day DMA | 659.74 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.3 | 305.7 | 307.83 |
| 12 day EMA | 318.68 | 319.08 | 322.29 |
| 20 day EMA | 335.57 | 337.58 | 341.38 |
| 35 day EMA | 364.7 | 367.54 | 371.43 |
| 50 day EMA | 398 | 401.32 | 405.39 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.06 | 304.01 | 306.69 |
| 12 day SMA | 313.83 | 314.85 | 318.42 |
| 20 day SMA | 330.44 | 334.78 | 340.66 |
| 35 day SMA | 375.27 | 378.54 | 382.69 |
| 50 day SMA | 400.76 | 403.59 | 407.11 |
| 100 day SMA | 509.43 | 518.65 | 528.59 |
| 150 day SMA | 664.48 | 668.22 | 671.79 |
| 200 day SMA | 659.74 | 660 | 660.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.