Login or Join
HomepageTridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridentTechlabs
Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 324.2 and 351.4
| Daily Target 1 | 319.67 |
| Daily Target 2 | 328.73 |
| Daily Target 3 | 346.86666666667 |
| Daily Target 4 | 355.93 |
| Daily Target 5 | 374.07 |
Daily price and volume Trident Techlabs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 337.80 (-4.99%) | 365.00 | 337.80 - 365.00 | 1.2019 times | Fri 26 December 2025 | 355.55 (-2.93%) | 382.00 | 353.05 - 382.90 | 2.1202 times | Wed 24 December 2025 | 366.30 (4.99%) | 358.00 | 357.00 - 366.30 | 0.7452 times | Tue 23 December 2025 | 348.90 (5%) | 348.90 | 348.90 - 348.90 | 0.3413 times | Mon 22 December 2025 | 332.30 (4.99%) | 331.90 | 331.90 - 332.30 | 0.0865 times | Fri 19 December 2025 | 316.50 (4.99%) | 301.70 | 301.05 - 316.50 | 0.9231 times | Thu 18 December 2025 | 301.45 (-1.57%) | 307.00 | 297.55 - 310.10 | 1.9183 times | Wed 17 December 2025 | 306.25 (1.09%) | 304.00 | 297.00 - 310.00 | 0.2692 times | Tue 16 December 2025 | 302.95 (1.61%) | 298.20 | 295.00 - 308.95 | 0.5385 times | Mon 15 December 2025 | 298.15 (-4.21%) | 312.00 | 295.70 - 317.00 | 1.8558 times | Sat 13 December 2025 | 311.25 (-1.14%) | 314.85 | 299.50 - 315.00 | 2.4038 times |
Weekly price and charts TridentTechlabs
Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 324.2 and 351.4
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 328.73 |
| Weekly Target 3 | 346.86666666667 |
| Weekly Target 4 | 355.93 |
| Weekly Target 5 | 374.07 |
Weekly price and volumes for Trident Techlabs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 337.80 (-4.99%) | 365.00 | 337.80 - 365.00 | 0.2331 times | Fri 26 December 2025 | 355.55 (12.34%) | 331.90 | 331.90 - 382.90 | 0.6386 times | Fri 19 December 2025 | 316.50 (1.69%) | 312.00 | 295.00 - 317.00 | 1.0675 times | Sat 13 December 2025 | 311.25 (-5.12%) | 330.00 | 299.50 - 344.45 | 1.3854 times | Fri 05 December 2025 | 328.05 (-6.57%) | 344.00 | 312.40 - 359.00 | 1.7257 times | Fri 28 November 2025 | 351.10 (-12.94%) | 410.00 | 346.35 - 416.00 | 1.6306 times | Fri 21 November 2025 | 403.30 (-8.14%) | 443.00 | 400.60 - 450.00 | 0.7748 times | Fri 14 November 2025 | 439.05 (-1.08%) | 445.00 | 427.35 - 459.60 | 1.1365 times | Fri 07 November 2025 | 443.85 (2.33%) | 455.30 | 415.80 - 462.75 | 0.7486 times | Fri 31 October 2025 | 433.75 (-6.9%) | 464.95 | 422.00 - 466.00 | 0.6591 times | Fri 24 October 2025 | 465.90 (0.58%) | 463.20 | 435.00 - 475.00 | 0.6452 times |
Monthly price and charts TridentTechlabs
Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 272.45 and 360.35
| Monthly Target 1 | 250.67 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 338.56666666667 |
| Monthly Target 4 | 382.13 |
| Monthly Target 5 | 426.47 |
Monthly price and volumes Trident Techlabs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 337.80 (-3.79%) | 344.00 | 295.00 - 382.90 | 0.898 times | Fri 28 November 2025 | 351.10 (-19.05%) | 455.30 | 346.35 - 462.75 | 0.7629 times | Fri 31 October 2025 | 433.75 (-13.08%) | 494.05 | 422.00 - 508.00 | 0.5612 times | Tue 30 September 2025 | 499.00 (-10.4%) | 558.00 | 477.05 - 660.00 | 1.0623 times | Fri 29 August 2025 | 556.90 (9.4%) | 490.00 | 475.25 - 596.60 | 0.5739 times | Wed 09 April 2025 | 509.05 (-19.94%) | 624.00 | 509.05 - 667.60 | 0.998 times | Fri 28 March 2025 | 635.85 (-50.98%) | 789.00 | 635.85 - 803.15 | 0.556 times | Mon 30 December 2024 | 1297.20 (25.16%) | 1088.20 | 1050.00 - 1447.25 | 1.7562 times | Fri 29 November 2024 | 1036.40 (51.81%) | 716.80 | 701.00 - 1143.25 | 1.5605 times | Thu 31 October 2024 | 682.70 (-16.43%) | 801.50 | 606.70 - 914.50 | 1.271 times | Mon 15 July 2024 | 816.95 (0.75%) | 790.20 | 790.20 - 998.00 | 0.8189 times |
Indicator Analysis of TridentTechlabs
Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM
DMA (daily moving average) of Trident Techlabs TECHLABS_SM
| DMA period | DMA value |
| 5 day DMA | 348.17 |
| 12 day DMA | 324.35 |
| 20 day DMA | 326.2 |
| 35 day DMA | 362.14 |
| 50 day DMA | 388.6 |
| 100 day DMA | 467.4 |
| 150 day DMA | 648.83 |
| 200 day DMA | 658.54 |
EMA (exponential moving average) of Trident Techlabs TECHLABS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.95 | 345.52 | 340.51 |
| 12 day EMA | 335.56 | 335.15 | 331.44 |
| 20 day EMA | 340.62 | 340.92 | 339.38 |
| 35 day EMA | 362.28 | 363.72 | 364.2 |
| 50 day EMA | 391.25 | 393.43 | 394.98 |
SMA (simple moving average) of Trident Techlabs TECHLABS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.17 | 343.91 | 333.09 |
| 12 day SMA | 324.35 | 322.6 | 319.56 |
| 20 day SMA | 326.2 | 326.86 | 327.21 |
| 35 day SMA | 362.14 | 365.17 | 367.16 |
| 50 day SMA | 388.6 | 391.17 | 393.01 |
| 100 day SMA | 467.4 | 471.44 | 480.86 |
| 150 day SMA | 648.83 | 651.54 | 654.4 |
| 200 day SMA | 658.54 | 659.03 | 659.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.