TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 111.1 and 118.1

Daily Target 1109.73
Daily Target 2112.47
Daily Target 3116.73333333333
Daily Target 4119.47
Daily Target 5123.73

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 04 September 2026 115.20 (-2.62%) 121.00 114.00 - 121.00 1.1909 times
Thu 03 September 2026 118.30 (0.55%) 118.00 115.05 - 119.00 0.3937 times
Wed 02 September 2026 117.65 (2.35%) 115.00 112.00 - 117.80 0.9055 times
Tue 01 September 2026 114.95 (-1.25%) 119.35 113.00 - 119.35 0.5315 times
Mon 31 August 2026 116.40 (-2.59%) 114.45 113.55 - 119.75 1.9094 times
Fri 28 August 2026 119.50 (-2.65%) 125.00 117.00 - 125.00 0.5709 times
Thu 27 August 2026 122.75 (-2.07%) 128.40 121.00 - 129.45 0.6988 times
Wed 26 August 2026 125.35 (4.98%) 120.00 117.40 - 125.35 1.3091 times
Tue 25 August 2026 119.40 (3.83%) 119.20 115.00 - 120.00 1.5157 times
Mon 24 August 2026 115.00 (1.28%) 110.15 110.15 - 117.80 0.9744 times
Fri 21 August 2026 113.55 (-3.77%) 119.10 112.10 - 119.10 3.1594 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 113.6 and 122.6

Weekly Target 1107.07
Weekly Target 2111.13
Weekly Target 3116.06666666667
Weekly Target 4120.13
Weekly Target 5125.07

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 04 September 2026 115.20 (-3.6%) 114.45 112.00 - 121.00 0.6474 times
Fri 28 August 2026 119.50 (5.24%) 110.15 110.15 - 129.45 0.6655 times
Fri 21 August 2026 113.55 (-4.14%) 119.95 112.10 - 123.50 1.0802 times
Fri 14 August 2026 118.45 (-51.71%) 122.00 115.00 - 124.80 0.7675 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 1.15 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.6655 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 0.9472 times
Fri 17 April 2026 232.60 (4.45%) 222.00 211.60 - 247.35 2.3543 times
Fri 10 April 2026 222.70 (27.22%) 183.80 183.80 - 223.25 0.9342 times
Thu 02 April 2026 175.05 (4.69%) 169.95 158.85 - 175.05 0.7882 times
Fri 27 March 2026 167.20 (-10.56%) 186.95 164.00 - 186.95 2.6386 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 109.1 and 118.1

Monthly Target 1107.07
Monthly Target 2111.13
Monthly Target 3116.06666666667
Monthly Target 4120.13
Monthly Target 5125.07

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 04 September 2026 115.20 (-1.03%) 119.35 112.00 - 121.00 0.0775 times
Mon 31 August 2026 116.40 (-52.55%) 122.00 110.15 - 129.45 0.5399 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2246 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 1.0083 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.5426 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 2.0903 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 1.0979 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.4033 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.1615 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.8543 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.6173 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 116.5
12 day DMA 118
20 day DMA 118.53
35 day DMA 164.49
50 day DMA 171.08
100 day DMA 198.79
150 day DMA 257.65
200 day DMA 325.05

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.03117.94117.76
12 day EMA121.61122.78123.59
20 day EMA131.71133.45135.04
35 day EMA146.51148.35150.12
50 day EMA168.99171.18173.34

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.5117.36118.25
12 day SMA118118.23118.32
20 day SMA118.53125.04131.02
35 day SMA164.49167.61170.59
50 day SMA171.08172.61174.26
100 day SMA198.79200.9202.94
150 day SMA257.65259.92262.22
200 day SMA325.05327.49330.07
Back to top | Use Dark Theme