TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 348.9 and 348.9

Daily Target 1348.9
Daily Target 2348.9
Daily Target 3348.9
Daily Target 4348.9
Daily Target 5348.9

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Tue 23 December 2025 348.90 (5%) 348.90 348.90 - 348.90 0.3568 times
Mon 22 December 2025 332.30 (4.99%) 331.90 331.90 - 332.30 0.0905 times
Fri 19 December 2025 316.50 (4.99%) 301.70 301.05 - 316.50 0.9648 times
Thu 18 December 2025 301.45 (-1.57%) 307.00 297.55 - 310.10 2.005 times
Wed 17 December 2025 306.25 (1.09%) 304.00 297.00 - 310.00 0.2814 times
Tue 16 December 2025 302.95 (1.61%) 298.20 295.00 - 308.95 0.5628 times
Mon 15 December 2025 298.15 (-4.21%) 312.00 295.70 - 317.00 1.9397 times
Sat 13 December 2025 311.25 (-1.14%) 314.85 299.50 - 315.00 2.5126 times
Thu 11 December 2025 314.85 (-0.6%) 315.00 312.50 - 324.00 0.5075 times
Wed 10 December 2025 316.75 (-0.74%) 318.00 315.00 - 328.00 0.7789 times
Tue 09 December 2025 319.10 (-4.68%) 331.05 318.05 - 333.90 1.5075 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 340.4 and 357.4

Weekly Target 1326.23
Weekly Target 2337.57
Weekly Target 3343.23333333333
Weekly Target 4354.57
Weekly Target 5360.23

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Tue 23 December 2025 348.90 (10.24%) 331.90 331.90 - 348.90 0.0842 times
Fri 19 December 2025 316.50 (1.69%) 312.00 295.00 - 317.00 1.083 times
Sat 13 December 2025 311.25 (-5.12%) 330.00 299.50 - 344.45 1.4056 times
Fri 05 December 2025 328.05 (-6.57%) 344.00 312.40 - 359.00 1.7509 times
Fri 28 November 2025 351.10 (-12.94%) 410.00 346.35 - 416.00 1.6544 times
Fri 21 November 2025 403.30 (-8.14%) 443.00 400.60 - 450.00 0.786 times
Fri 14 November 2025 439.05 (-1.08%) 445.00 427.35 - 459.60 1.153 times
Fri 07 November 2025 443.85 (2.33%) 455.30 415.80 - 462.75 0.7596 times
Fri 31 October 2025 433.75 (-6.9%) 464.95 422.00 - 466.00 0.6687 times
Fri 24 October 2025 465.90 (0.58%) 463.20 435.00 - 475.00 0.6546 times
Fri 17 October 2025 463.20 (-4.73%) 479.00 445.00 - 479.00 0.6536 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 321.95 and 385.95

Monthly Target 1270.3
Monthly Target 2309.6
Monthly Target 3334.3
Monthly Target 4373.6
Monthly Target 5398.3

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Tue 23 December 2025 348.90 (-0.63%) 344.00 295.00 - 359.00 0.7685 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.7738 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.5691 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.0774 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.5821 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.0122 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.5639 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.7812 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.5827 times
Thu 31 October 2024 682.70 (-16.43%) 801.50 606.70 - 914.50 1.2891 times
Mon 15 July 2024 816.95 (0.75%) 790.20 790.20 - 998.00 0.8306 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 321.08
12 day DMA 316.93
20 day DMA 327.12
35 day DMA 369.33
50 day DMA 395.1
100 day DMA 490.85
150 day DMA 657.35
200 day DMA 659.47

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA327.61316.97309.3
12 day EMA325.1320.77318.68
20 day EMA336.51335.21335.52
35 day EMA362.66363.47365.3
50 day EMA394.69396.56399.18

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA321.08311.89305.06
12 day SMA316.93315.2313.83
20 day SMA327.12327.9330.44
35 day SMA369.33372.37375.27
50 day SMA395.1397.84400.76
100 day SMA490.85500.36509.43
150 day SMA657.35660.71664.48
200 day SMA659.47659.61659.74
Back to top | Use Dark Theme