TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 322.03 and 337.73

Daily Target 1309.55
Daily Target 2318.8
Daily Target 3325.25
Daily Target 4334.5
Daily Target 5340.95

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 05 December 2025 328.05 (3.83%) 316.00 316.00 - 331.70 1.4472 times
Thu 04 December 2025 315.95 (-3.88%) 326.00 312.40 - 326.00 2.1861 times
Wed 03 December 2025 328.70 (-4.52%) 348.00 327.05 - 348.00 0.6639 times
Tue 02 December 2025 344.25 (0.04%) 347.00 339.30 - 349.20 0.2306 times
Mon 01 December 2025 344.10 (-1.99%) 344.00 339.90 - 359.00 0.6139 times
Fri 28 November 2025 351.10 (-3.13%) 362.45 349.00 - 362.45 0.3583 times
Thu 27 November 2025 362.45 (-0.56%) 369.90 354.00 - 373.90 0.9722 times
Wed 26 November 2025 364.50 (-0.01%) 367.00 346.35 - 369.00 1.6417 times
Tue 25 November 2025 364.55 (-4.85%) 384.00 364.00 - 384.00 1.0139 times
Mon 24 November 2025 383.15 (-5%) 410.00 383.15 - 416.00 0.8722 times
Fri 21 November 2025 403.30 (-3.74%) 419.00 400.60 - 425.00 1.0417 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 296.93 and 343.53

Weekly Target 1286.55
Weekly Target 2307.3
Weekly Target 3333.15
Weekly Target 4353.9
Weekly Target 5379.75

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 05 December 2025 328.05 (-6.57%) 344.00 312.40 - 359.00 1.8466 times
Fri 28 November 2025 351.10 (-12.94%) 410.00 346.35 - 416.00 1.7448 times
Fri 21 November 2025 403.30 (-8.14%) 443.00 400.60 - 450.00 0.829 times
Fri 14 November 2025 439.05 (-1.08%) 445.00 427.35 - 459.60 1.2161 times
Fri 07 November 2025 443.85 (2.33%) 455.30 415.80 - 462.75 0.8011 times
Fri 31 October 2025 433.75 (-6.9%) 464.95 422.00 - 466.00 0.7053 times
Fri 24 October 2025 465.90 (0.58%) 463.20 435.00 - 475.00 0.6903 times
Fri 17 October 2025 463.20 (-4.73%) 479.00 445.00 - 479.00 0.6893 times
Fri 10 October 2025 486.20 (-1.1%) 496.00 453.25 - 497.00 1.0874 times
Fri 03 October 2025 491.60 (-2.1%) 505.00 477.05 - 510.00 0.3901 times
Fri 26 September 2025 502.15 (-8.3%) 547.60 495.00 - 548.95 1.7777 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 296.93 and 343.53

Monthly Target 1286.55
Monthly Target 2307.3
Monthly Target 3333.15
Monthly Target 4353.9
Monthly Target 5379.75

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 05 December 2025 328.05 (-6.57%) 344.00 312.40 - 359.00 0.3261 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.8108 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.5964 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.129 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.61 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.0607 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.591 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.8666 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.6585 times
Thu 31 October 2024 682.70 (-16.43%) 801.50 606.70 - 914.50 1.3509 times
Mon 15 July 2024 816.95 (0.75%) 790.20 790.20 - 998.00 0.8704 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 332.21
12 day DMA 359.09
20 day DMA 390.61
35 day DMA 416.21
50 day DMA 437.29
100 day DMA 610.83
150 day DMA 700.76
200 day DMA 659.23

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA333.41336.09346.16
12 day EMA357.35362.67371.16
20 day EMA379.01384.37391.57
35 day EMA408.85413.61419.36
50 day EMA434.98439.34444.37

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA332.21336.82346.12
12 day SMA359.09367.95377.41
20 day SMA390.61396.4401.85
35 day SMA416.21420.16423.91
50 day SMA437.29440.69444.8
100 day SMA610.83621.36631.36
150 day SMA700.76705.14709.29
200 day SMA659.23658.87658.59
Back to top | Use Dark Theme