TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 318.5 and 318.5

Daily Target 1318.5
Daily Target 2318.5
Daily Target 3318.5
Daily Target 4318.5
Daily Target 5318.5

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 03 May 2024 318.50 (4.99%) 318.50 318.50 - 318.50 0.3866 times
Thu 02 May 2024 303.35 (4.98%) 303.35 299.00 - 303.35 3.9076 times
Tue 30 April 2024 288.95 (5%) 288.95 288.95 - 288.95 0.2689 times
Mon 29 April 2024 275.20 (5%) 275.20 275.20 - 275.20 0.2605 times
Fri 26 April 2024 262.10 (-1.34%) 278.50 262.00 - 278.90 1.2101 times
Thu 25 April 2024 265.65 (5%) 255.50 255.50 - 265.65 0.5378 times
Wed 24 April 2024 253.00 (-0.78%) 252.00 245.00 - 258.00 0.9412 times
Tue 23 April 2024 255.00 (-2.3%) 261.80 255.00 - 262.00 0.6723 times
Mon 22 April 2024 261.00 (4.4%) 250.00 246.10 - 261.00 0.7395 times
Fri 19 April 2024 250.00 (-1.22%) 253.10 250.00 - 258.95 1.0756 times
Thu 18 April 2024 253.10 (4.96%) 245.00 244.95 - 253.20 2.4202 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 296.85 and 340.15

Weekly Target 1260.77
Weekly Target 2289.63
Weekly Target 3304.06666666667
Weekly Target 4332.93
Weekly Target 5347.37

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 03 May 2024 318.50 (21.52%) 275.20 275.20 - 318.50 1.1729 times
Fri 26 April 2024 262.10 (4.84%) 250.00 245.00 - 278.90 0.9971 times
Fri 19 April 2024 250.00 (3.09%) 242.50 231.00 - 258.95 1.0952 times
Fri 12 April 2024 242.50 (9.23%) 222.00 211.10 - 242.55 0.5558 times
Fri 05 April 2024 222.00 (-7.5%) 230.10 218.50 - 230.10 0.1962 times
Thu 28 March 2024 240.00 (12.78%) 213.00 213.00 - 244.40 0.5231 times
Fri 22 March 2024 212.80 (4.21%) 195.50 194.00 - 224.50 0.7683 times
Fri 15 March 2024 204.20 (-16.57%) 235.80 199.45 - 245.00 1.7818 times
Thu 07 March 2024 244.75 (-10.02%) 278.00 244.75 - 285.60 0.6702 times
Sat 02 March 2024 272.00 (17.67%) 236.00 225.25 - 291.80 2.2395 times
Fri 23 February 2024 231.15 (27.53%) 182.00 182.00 - 231.15 1.4712 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 308.75 and 328.25

Monthly Target 1292.5
Monthly Target 2305.5
Monthly Target 3312
Monthly Target 4325
Monthly Target 5331.5

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 03 May 2024 318.50 (10.23%) 303.35 299.00 - 318.50 0.1502 times
Tue 30 April 2024 288.95 (20.4%) 230.10 211.10 - 288.95 0.4276 times
Thu 28 March 2024 240.00 (-14.42%) 288.00 194.00 - 291.80 0.623 times
Thu 29 February 2024 280.45 (54.86%) 188.65 172.10 - 280.85 1.1449 times
Wed 31 January 2024 181.10 (0%) 160.00 148.00 - 238.60 2.6543 times
Sun 05 May 2024 (0%) - 0 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 289.62
12 day DMA 268.92
20 day DMA 253.65
35 day DMA 239.22
50 day DMA 240.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA294.65282.73272.42
12 day EMA274.35266.33259.6
20 day EMA261.76255.79250.79
35 day EMA250.13246.1242.73
50 day EMA241.08237.92235.25

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA289.62279.05268.98
12 day SMA268.92263.38258.3
20 day SMA253.65249.23246.06
35 day SMA239.22237.48236.55
50 day SMA240.06237.31234.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme