TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 219.28 and 228.03

Daily Target 1	217.35
Daily Target 2	221.2
Daily Target 3	226.1
Daily Target 4	229.95
Daily Target 5	234.85

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Wed 22 April 2026	225.05 (-1.19%)	227.75	222.25 - 231.00	0.2349 times
Tue 21 April 2026	227.75 (-1.3%)	228.05	220.15 - 239.00	0.7841 times
Mon 20 April 2026	230.75 (-0.8%)	233.00	228.05 - 237.95	0.4594 times
Fri 17 April 2026	232.60 (2.17%)	225.95	223.00 - 237.00	0.6701 times
Thu 16 April 2026	227.65 (-3.37%)	247.35	224.00 - 247.35	2.2003 times
Wed 15 April 2026	235.60 (4.99%)	235.60	228.30 - 235.60	0.7945 times
Mon 13 April 2026	224.40 (0.76%)	222.00	211.60 - 230.00	2.6287 times
Fri 10 April 2026	222.70 (4.73%)	223.25	215.00 - 223.25	2.1105 times
Thu 09 April 2026	212.65 (4.99%)	212.65	212.65 - 212.65	0.1036 times
Wed 08 April 2026	202.55 (4.98%)	202.55	202.55 - 202.55	0.0138 times
Tue 07 April 2026	192.95 (4.98%)	192.95	192.95 - 192.95	0.0898 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 213.18 and 232.03

Weekly Target 1	209.22
Weekly Target 2	217.13
Weekly Target 3	228.06666666667
Weekly Target 4	235.98
Weekly Target 5	246.92

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Wed 22 April 2026	225.05 (-3.25%)	233.00	220.15 - 239.00	0.3466 times
Fri 17 April 2026	232.60 (4.45%)	222.00	211.60 - 247.35	1.4753 times
Fri 10 April 2026	222.70 (27.22%)	183.80	183.80 - 223.25	0.5854 times
Thu 02 April 2026	175.05 (4.69%)	169.95	158.85 - 175.05	0.4939 times
Fri 27 March 2026	167.20 (-10.56%)	186.95	164.00 - 186.95	1.6534 times
Fri 20 March 2026	186.95 (-15.81%)	212.00	175.40 - 212.00	1.1579 times
Fri 13 March 2026	222.05 (4.03%)	223.40	208.00 - 246.80	0.9182 times
Fri 06 March 2026	213.45 (9.46%)	195.00	187.00 - 213.45	0.8891 times
Fri 27 February 2026	195.00 (4.73%)	186.20	168.10 - 195.00	0.9425 times
Fri 20 February 2026	186.20 (3.96%)	183.00	165.30 - 198.80	1.5377 times
Fri 13 February 2026	179.10 (-11.58%)	202.55	179.10 - 212.15	2.0988 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 192.53 and 279.88

Monthly Target 1	123.45
Monthly Target 2	174.25
Monthly Target 3	210.8
Monthly Target 4	261.6
Monthly Target 5	298.15

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Wed 22 April 2026	225.05 (41.67%)	160.00	160.00 - 247.35	0.6182 times
Mon 30 March 2026	158.85 (-18.54%)	195.00	158.85 - 246.80	1.1901 times
Fri 27 February 2026	195.00 (-21.88%)	260.00	165.30 - 266.80	1.6127 times
Fri 30 January 2026	249.60 (-24.81%)	333.60	204.95 - 344.45	0.847 times
Wed 31 December 2025	331.95 (-5.45%)	344.00	295.00 - 382.90	1.0826 times
Fri 28 November 2025	351.10 (-19.05%)	455.30	346.35 - 462.75	0.8961 times
Fri 31 October 2025	433.75 (-13.08%)	494.05	422.00 - 508.00	0.6591 times
Tue 30 September 2025	499.00 (-10.4%)	558.00	477.05 - 660.00	1.2478 times
Fri 29 August 2025	556.90 (9.4%)	490.00	475.25 - 596.60	0.6741 times
Wed 09 April 2025	509.05 (-19.94%)	624.00	509.05 - 667.60	1.1722 times
Fri 28 March 2025	635.85 (-50.98%)	789.00	635.85 - 803.15	0.6531 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period	DMA value
5 day DMA	228.76
12 day DMA	218.2
20 day DMA	199.72
35 day DMA	203.76
50 day DMA	198.6
100 day DMA	251.04
150 day DMA	325.05
200 day DMA	467.63

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.69	227.51	227.39
12 day EMA	218.16	216.91	214.94
20 day EMA	211.64	210.23	208.39
35 day EMA	206.33	205.23	203.9
50 day EMA	205.21	204.4	203.45

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	228.76	230.87	230.2
12 day SMA	218.2	214.04	208.95
20 day SMA	199.72	197.57	195.77
35 day SMA	203.76	202.39	200.69
50 day SMA	198.6	198.57	198.72
100 day SMA	251.04	252.62	254.38
150 day SMA	325.05	327.55	330.13
200 day SMA	467.63	471.95	476