TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 190.5 and 199.5

Daily Target 1183
Daily Target 2189
Daily Target 3192
Daily Target 4198
Daily Target 5201

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 27 February 2026 195.00 (4.98%) 194.55 186.00 - 195.00 1.0806 times
Thu 26 February 2026 185.75 (4.97%) 185.75 184.00 - 185.75 0.4538 times
Wed 25 February 2026 176.95 (4.98%) 174.95 172.00 - 176.95 0.2612 times
Tue 24 February 2026 168.55 (-4.72%) 170.15 168.10 - 175.00 1.3059 times
Mon 23 February 2026 176.90 (-4.99%) 186.20 176.90 - 194.50 0.6987 times
Fri 20 February 2026 186.20 (-1.66%) 195.90 184.00 - 198.80 1.5442 times
Thu 19 February 2026 189.35 (4.99%) 180.35 180.35 - 189.35 1.0806 times
Wed 18 February 2026 180.35 (3.77%) 171.65 166.00 - 182.45 1.1296 times
Tue 17 February 2026 173.80 (1.64%) 165.30 165.30 - 179.55 1.1394 times
Mon 16 February 2026 171.00 (-4.52%) 183.00 170.15 - 188.00 1.3059 times
Fri 13 February 2026 179.10 (-4.99%) 184.15 179.10 - 184.80 1.4626 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 181.55 and 208.45

Weekly Target 1159.13
Weekly Target 2177.07
Weekly Target 3186.03333333333
Weekly Target 4203.97
Weekly Target 5212.93

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 27 February 2026 195.00 (4.73%) 186.20 168.10 - 195.00 0.849 times
Fri 20 February 2026 186.20 (3.96%) 183.00 165.30 - 198.80 1.3851 times
Fri 13 February 2026 179.10 (-11.58%) 202.55 179.10 - 212.15 1.8906 times
Fri 06 February 2026 202.55 (-18.85%) 260.00 201.70 - 266.80 1.9161 times
Fri 30 January 2026 249.60 (9.93%) 218.00 204.95 - 249.60 0.8549 times
Fri 23 January 2026 227.05 (-22.55%) 292.95 227.05 - 292.95 1.2495 times
Fri 16 January 2026 293.15 (-2.23%) 299.85 285.00 - 310.80 0.3421 times
Fri 09 January 2026 299.85 (-6.98%) 317.00 296.50 - 336.70 0.636 times
Fri 02 January 2026 322.35 (-9.34%) 365.00 315.00 - 365.00 0.3771 times
Fri 26 December 2025 355.55 (12.34%) 331.90 331.90 - 382.90 0.4996 times
Fri 19 December 2025 316.50 (1.69%) 312.00 295.00 - 317.00 0.8352 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 129.4 and 230.9

Monthly Target 1107.53
Monthly Target 2151.27
Monthly Target 3209.03333333333
Monthly Target 4252.77
Monthly Target 5310.53

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.4785 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.7765 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 0.9926 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.8215 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.6043 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.1439 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.618 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.0747 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.5987 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.8912 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.6804 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 180.63
12 day DMA 180.95
20 day DMA 194.27
35 day DMA 223.03
50 day DMA 254.91
100 day DMA 331.01
150 day DMA 437.36
200 day DMA 567.57

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.11180.16177.36
12 day EMA187.48186.11186.17
20 day EMA198.24198.58199.93
35 day EMA223.83225.53227.87
50 day EMA251.85254.17256.96

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.63178.87179.59
12 day SMA180.95181.24182.6
20 day SMA194.27197.49200.68
35 day SMA223.03226.29229.96
50 day SMA254.91257.13259.48
100 day SMA331.01333.95337.01
150 day SMA437.36444.9452.41
200 day SMA567.57570.57573.73
Back to top | Use Dark Theme