TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 814 and 858

Daily Target 1806.67
Daily Target 2821.33
Daily Target 3850.66666666667
Daily Target 4865.33
Daily Target 5894.67

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Mon 07 October 2024 836.00 (-5%) 880.00 836.00 - 880.00 0.6954 times
Fri 04 October 2024 880.00 (-0.87%) 886.10 880.00 - 910.00 0.4636 times
Thu 03 October 2024 887.75 (1.27%) 915.00 843.00 - 919.00 2.6821 times
Tue 01 October 2024 876.65 (4.99%) 876.65 855.30 - 876.65 0.8278 times
Mon 30 September 2024 834.95 (5%) 834.95 827.00 - 834.95 1.9868 times
Fri 27 September 2024 795.20 (0.03%) 794.00 770.00 - 800.00 0.9934 times
Thu 26 September 2024 795.00 (-2.45%) 815.00 794.00 - 820.00 0.6291 times
Wed 25 September 2024 815.00 (-0.24%) 820.00 815.00 - 837.00 0.5298 times
Tue 24 September 2024 817.00 (-0.97%) 825.00 807.10 - 835.50 0.8278 times
Mon 23 September 2024 825.00 (-1.79%) 840.00 812.70 - 844.90 0.3642 times
Fri 20 September 2024 840.00 (-1.18%) 873.00 835.60 - 873.00 0.3642 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 814 and 858

Weekly Target 1806.67
Weekly Target 2821.33
Weekly Target 3850.66666666667
Weekly Target 4865.33
Weekly Target 5894.67

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Mon 07 October 2024 836.00 (-5%) 880.00 836.00 - 880.00 0.1218 times
Fri 04 October 2024 880.00 (10.66%) 834.95 827.00 - 919.00 1.0441 times
Fri 27 September 2024 795.20 (-5.33%) 840.00 770.00 - 844.90 0.5858 times
Fri 20 September 2024 840.00 (-8.33%) 962.15 815.00 - 962.15 1.1369 times
Fri 13 September 2024 916.35 (16.97%) 822.50 750.00 - 916.35 1.4849 times
Fri 06 September 2024 783.40 (7.32%) 702.00 702.00 - 783.40 1.4269 times
Fri 30 August 2024 730.00 (-5.35%) 770.20 713.00 - 785.00 0.8643 times
Fri 23 August 2024 771.25 (6.49%) 748.00 745.00 - 809.60 1.5429 times
Fri 16 August 2024 724.25 (-2.86%) 725.00 717.00 - 761.25 0.8063 times
Fri 09 August 2024 745.60 (0.76%) 703.00 685.00 - 788.85 0.9861 times
Fri 02 August 2024 740.00 (-9.26%) 829.00 702.25 - 839.00 1.0731 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 794.5 and 877.5

Monthly Target 1780.67
Monthly Target 2808.33
Monthly Target 3863.66666666667
Monthly Target 4891.33
Monthly Target 5946.67

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Mon 07 October 2024 836.00 (0.13%) 876.65 836.00 - 919.00 0.0846 times
Mon 30 September 2024 834.95 (14.38%) 702.00 702.00 - 962.15 0.5152 times
Fri 30 August 2024 730.00 (-5.89%) 805.00 685.00 - 809.60 0.4858 times
Wed 31 July 2024 775.65 (385.69%) 817.00 678.00 - 839.00 0.3419 times
Thu 11 January 2024 159.70 (54.97%) 103.00 98.00 - 159.70 1.545 times
Fri 29 December 2023 103.05 (0%) 98.15 93.25 - 103.05 3.0276 times
Sat 21 December 2024 (0%) - 0 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 863.07
12 day DMA 837.71
20 day DMA 842.6
35 day DMA 803.36
50 day DMA 786.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA853.93862.89854.34
12 day EMA843.58844.96838.59
20 day EMA831.77831.32826.2
35 day EMA813.09811.74807.72
50 day EMA789.87787.99784.24

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA863.07854.91837.91
12 day SMA837.71841.16838.18
20 day SMA842.6839.97833.27
35 day SMA803.36800.17796.37
50 day SMA786.4785.32782.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme