TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 469.98 and 496.98

Daily Target 1	448.98
Daily Target 2	463.97
Daily Target 3	475.98333333333
Daily Target 4	490.97
Daily Target 5	502.98

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 14 August 2025	478.95 (0.37%)	469.90	461.00 - 488.00	0.8533 times
Wed 13 August 2025	477.20 (3.56%)	466.00	440.00 - 483.80	2.6566 times
Tue 12 August 2025	460.80 (4.99%)	444.00	443.30 - 460.80	0.4792 times
Mon 11 August 2025	438.90 (5%)	414.00	401.05 - 438.90	1.1644 times
Fri 08 August 2025	418.00 (-4.95%)	428.65	417.80 - 428.65	1.3283 times
Thu 07 August 2025	439.75 (-1.61%)	447.10	436.75 - 447.95	0.29 times
Wed 06 August 2025	446.95 (-2.73%)	456.80	436.55 - 456.80	1.2905 times
Tue 05 August 2025	459.50 (0.12%)	458.90	436.00 - 464.95	1.3493 times
Mon 04 August 2025	458.95 (-1.19%)	472.50	455.20 - 475.00	0.29 times
Fri 01 August 2025	464.50 (-0.73%)	466.95	463.90 - 466.95	0.2984 times
Thu 31 July 2025	467.90 (-1.97%)	470.60	467.75 - 470.60	0.3447 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 440 and 526.95

Weekly Target 1	369.05
Weekly Target 2	424
Weekly Target 3	456
Weekly Target 4	510.95
Weekly Target 5	542.95

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 14 August 2025	478.95 (14.58%)	414.00	401.05 - 488.00	1.2763 times
Fri 08 August 2025	418.00 (-10.01%)	472.50	417.80 - 475.00	1.1264 times
Fri 01 August 2025	464.50 (-2.91%)	478.90	463.90 - 487.05	0.406 times
Fri 25 July 2025	478.40 (-4.14%)	499.05	462.80 - 499.05	0.6558 times
Fri 18 July 2025	499.05 (-2.38%)	520.00	499.05 - 520.00	0.4258 times
Fri 11 July 2025	511.20 (-1.26%)	508.05	497.20 - 517.00	1.0389 times
Fri 04 July 2025	517.70 (-6.66%)	543.55	517.70 - 550.00	0.4778 times
Fri 27 June 2025	554.65 (3.45%)	540.00	527.00 - 620.60	1.9998 times
Fri 20 June 2025	536.15 (5.68%)	493.05	490.00 - 540.75	1.2638 times
Fri 13 June 2025	507.35 (-3.4%)	529.00	491.10 - 529.80	1.3294 times
Fri 06 June 2025	525.20 (-1.92%)	508.75	483.35 - 554.90	3.4229 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 440 and 526.95

Monthly Target 1	369.05
Monthly Target 2	424
Monthly Target 3	456
Monthly Target 4	510.95
Monthly Target 5	542.95

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 14 August 2025	478.95 (2.36%)	466.95	401.05 - 488.00	0.4548 times
Thu 31 July 2025	467.90 (-13.92%)	532.70	462.80 - 550.00	0.5347 times
Mon 30 June 2025	543.55 (1.5%)	508.75	483.35 - 620.60	1.4755 times
Fri 30 May 2025	535.50 (-5.45%)	555.05	472.20 - 555.05	0.8705 times
Wed 30 April 2025	566.35 (-26.69%)	483.60	483.60 - 613.95	0.6122 times
Mon 24 March 2025	772.50 (6.46%)	691.00	689.35 - 1029.30	1.7235 times
Fri 28 February 2025	725.60 (-42.07%)	1215.70	725.60 - 1226.00	1.5864 times
Fri 31 January 2025	1252.45 (-4.44%)	1330.00	1122.10 - 1670.00	2.3447 times
Tue 31 December 2024	1310.65 (56.78%)	1232.35	1232.35 - 1348.00	0.2898 times
Mon 07 October 2024	836.00 (0.13%)	876.65	836.00 - 919.00	0.1078 times
Mon 30 September 2024	834.95 (14.38%)	702.00	702.00 - 962.15	0.6569 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period	DMA value
5 day DMA	454.77
12 day DMA	457.39
20 day DMA	468.4
35 day DMA	490.28
50 day DMA	501.8
100 day DMA	561.47
150 day DMA	757.89
200 day DMA	761.65

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	464.46	457.21	447.21
12 day EMA	462.84	459.91	456.77
20 day EMA	469.83	468.87	467.99
35 day EMA	483.21	483.46	483.83
50 day EMA	498.58	499.38	500.28

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	454.77	446.93	440.88
12 day SMA	457.39	458.07	458.72
20 day SMA	468.4	469.51	470.94
35 day SMA	490.28	492.76	495.63
50 day SMA	501.8	502.86	503.51
100 day SMA	561.47	564.26	566.74
150 day SMA	757.89	760	762.25
200 day SMA	761.65	763.23	761.65