TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 188.15 and 188.25

Daily Target 1188.13
Daily Target 2188.17
Daily Target 3188.23333333333
Daily Target 4188.27
Daily Target 5188.33

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 29 May 2026 188.20 (-5%) 188.30 188.20 - 188.30 0.6203 times
Wed 27 May 2026 198.10 (-4.99%) 198.10 198.10 - 198.10 0.6354 times
Tue 26 May 2026 208.50 (-4.99%) 208.50 208.50 - 208.50 0.3782 times
Mon 25 May 2026 219.45 (-5%) 219.45 219.45 - 219.45 1.0287 times
Fri 22 May 2026 231.00 (0.79%) 226.05 226.05 - 234.20 1.2557 times
Thu 21 May 2026 229.20 (0.84%) 225.00 220.00 - 236.35 0.9531 times
Wed 20 May 2026 227.30 (0.71%) 226.95 218.00 - 229.25 0.6354 times
Tue 19 May 2026 225.70 (-1.74%) 232.00 219.40 - 232.90 1.18 times
Mon 18 May 2026 229.70 (-3.39%) 227.05 225.90 - 236.95 1.7247 times
Fri 15 May 2026 237.75 (0.46%) 237.00 225.00 - 240.00 1.5885 times
Thu 14 May 2026 236.65 (-2.09%) 241.70 230.00 - 241.70 3.0711 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 172.58 and 203.83

Weekly Target 1167.37
Weekly Target 2177.78
Weekly Target 3198.61666666667
Weekly Target 4209.03
Weekly Target 5229.87

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.2717 times
Fri 22 May 2026 231.00 (-2.84%) 227.05 218.00 - 236.95 0.5866 times
Fri 15 May 2026 237.75 (-0.31%) 244.80 225.00 - 250.35 1.4325 times
Fri 08 May 2026 238.50 (-50.2%) 245.30 223.05 - 247.90 0.3998 times
Thu 14 August 2025 478.95 (14.58%) 414.00 401.05 - 488.00 1.8926 times
Fri 08 August 2025 418.00 (-10.01%) 472.50 417.80 - 475.00 1.6703 times
Fri 01 August 2025 464.50 (-2.91%) 478.90 463.90 - 487.05 0.602 times
Fri 25 July 2025 478.40 (-4.14%) 499.05 462.80 - 499.05 0.9725 times
Fri 18 July 2025 499.05 (-2.38%) 520.00 499.05 - 520.00 0.6314 times
Fri 11 July 2025 511.20 (-1.26%) 508.05 497.20 - 517.00 1.5406 times
Fri 04 July 2025 517.70 (-6.66%) 543.55 517.70 - 550.00 0.7086 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 157.13 and 219.28

Monthly Target 1146.77
Monthly Target 2167.48
Monthly Target 3208.91666666667
Monthly Target 4229.63
Monthly Target 5271.07

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.3259 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.4448 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.523 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.443 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.8513 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.5987 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.6855 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.5515 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 2.293 times
Tue 31 December 2024 1310.65 (56.78%) 1232.35 1232.35 - 1348.00 0.2834 times
Mon 07 October 2024 836.00 (0.13%) 876.65 836.00 - 919.00 0.1055 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 209.05
12 day DMA 222.77
20 day DMA 274.22
35 day DMA 357.07
50 day DMA 404.67
100 day DMA 467.93
150 day DMA 653.27
200 day DMA 720.11

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.18213.67221.46
12 day EMA233.18241.36249.22
20 day EMA271.15279.88288.48
35 day EMA332.06340.53348.92
50 day EMA398.65407.24415.77

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA209.05217.25223.09
12 day SMA222.77227.17230.76
20 day SMA274.22285.71297.79
35 day SMA357.07365.95374.61
50 day SMA404.67412419.36
100 day SMA467.93471.3474.32
150 day SMA653.27661.36669.87
200 day SMA720.11722.98725.62
Back to top | Use Dark Theme