TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 124.45 and 131.85

Daily Target 1118.7
Daily Target 2122.8
Daily Target 3126.1
Daily Target 4130.2
Daily Target 5133.5

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Wed 29 July 2026 126.90 (2.96%) 122.00 122.00 - 129.40 0.7439 times
Tue 28 July 2026 123.25 (-3.71%) 128.00 121.65 - 128.00 1.0978 times
Mon 27 July 2026 128.00 (1.23%) 129.65 126.55 - 132.75 1.0678 times
Fri 24 July 2026 126.45 (-2.84%) 132.90 123.65 - 132.90 0.7139 times
Thu 23 July 2026 130.15 (-5%) 132.15 130.15 - 135.80 1.5177 times
Wed 22 July 2026 137.00 (-4.06%) 142.80 135.70 - 142.80 0.5579 times
Tue 21 July 2026 142.80 (0.35%) 142.00 136.00 - 147.90 0.7798 times
Mon 20 July 2026 142.30 (4.79%) 134.90 134.90 - 142.55 1.0018 times
Fri 17 July 2026 135.80 (-2.69%) 133.05 132.60 - 146.35 1.3977 times
Thu 16 July 2026 139.55 (-4.97%) 139.55 139.55 - 142.50 1.1218 times
Wed 15 July 2026 146.85 (-4.98%) 147.50 146.85 - 154.90 1.6797 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 118.73 and 129.83

Weekly Target 1116
Weekly Target 2121.45
Weekly Target 3127.1
Weekly Target 4132.55
Weekly Target 5138.2

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Wed 29 July 2026 126.90 (0.36%) 129.65 121.65 - 132.75 0.3168 times
Fri 24 July 2026 126.45 (-6.89%) 134.90 123.65 - 147.90 0.4978 times
Fri 17 July 2026 135.80 (-7.08%) 153.45 132.60 - 161.10 1.1105 times
Fri 10 July 2026 146.15 (27.53%) 126.00 123.30 - 146.15 0.3057 times
Fri 03 July 2026 114.60 (-1.25%) 116.05 105.00 - 118.90 0.8701 times
Thu 25 June 2026 116.05 (-6.07%) 123.55 115.00 - 127.10 0.5977 times
Fri 19 June 2026 123.55 (-4.15%) 123.00 118.50 - 139.50 1.6749 times
Fri 12 June 2026 128.90 (-22.56%) 158.15 128.90 - 158.15 1.3679 times
Fri 05 June 2026 166.45 (-11.56%) 178.80 154.10 - 188.20 3.1435 times
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.115 times
Fri 22 May 2026 231.00 (-2.84%) 227.05 218.00 - 236.95 0.2482 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 115.95 and 172.05

Monthly Target 174.9
Monthly Target 2100.9
Monthly Target 3131
Monthly Target 4157
Monthly Target 5187.1

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Wed 29 July 2026 126.90 (12.75%) 114.95 105.00 - 161.10 0.7657 times
Tue 30 June 2026 112.55 (-40.2%) 178.80 107.20 - 188.20 1.9937 times
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.3179 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.4338 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5101 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.4074 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.8303 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.5839 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.644 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.5132 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 2.2364 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 126.95
12 day DMA 136.13
20 day DMA 133.11
35 day DMA 130.68
50 day DMA 150.66
100 day DMA 307.11
150 day DMA 394.54
200 day DMA 582.33

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.18128.82131.61
12 day EMA131.84132.74134.47
20 day EMA134.37135.16136.41
35 day EMA146.19147.33148.75
50 day EMA155.57156.74158.11

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.95128.97132.88
12 day SMA136.13138.35140.25
20 day SMA133.11132.39131.85
35 day SMA130.68131.57132.81
50 day SMA150.66152.88155.14
100 day SMA307.11310.82314.67
150 day SMA394.54400405.71
200 day SMA582.33588.25591.82
Back to top | Use Dark Theme