Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1622.05 and 1639.75
| Daily Target 1 | 1618.4 |
| Daily Target 2 | 1625.7 |
| Daily Target 3 | 1636.1 |
| Daily Target 4 | 1643.4 |
| Daily Target 5 | 1653.8 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1633.00 (-0.83%) | 1646.50 | 1628.80 - 1646.50 | 1.0274 times | Mon 22 December 2025 | 1646.70 (2.12%) | 1615.90 | 1612.80 - 1649.80 | 1.2973 times | Fri 19 December 2025 | 1612.50 (0.43%) | 1611.00 | 1595.00 - 1624.00 | 1.5951 times | Thu 18 December 2025 | 1605.60 (1.66%) | 1581.00 | 1574.60 - 1608.80 | 1.5473 times | Wed 17 December 2025 | 1579.40 (0.08%) | 1578.20 | 1570.30 - 1586.20 | 0.5152 times | Tue 16 December 2025 | 1578.20 (0.18%) | 1570.00 | 1564.70 - 1580.30 | 0.8842 times | Mon 15 December 2025 | 1575.40 (-0.19%) | 1571.00 | 1567.70 - 1588.70 | 0.6944 times | Sat 13 December 2025 | 1578.40 (0%) | 1575.00 | 1558.70 - 1580.50 | 0.6675 times | Fri 12 December 2025 | 1578.40 (0.65%) | 1575.00 | 1558.70 - 1580.50 | 0.6675 times | Thu 11 December 2025 | 1568.20 (1.12%) | 1550.00 | 1541.00 - 1572.00 | 1.1043 times | Wed 10 December 2025 | 1550.80 (-0.69%) | 1563.00 | 1548.20 - 1572.90 | 0.6508 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1622.9 and 1659.9
| Weekly Target 1 | 1594.87 |
| Weekly Target 2 | 1613.93 |
| Weekly Target 3 | 1631.8666666667 |
| Weekly Target 4 | 1650.93 |
| Weekly Target 5 | 1668.87 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1633.00 (1.27%) | 1615.90 | 1612.80 - 1649.80 | 0.3119 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7026 times | Sat 13 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.9332 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1957 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.5139 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.6342 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.2738 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8358 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8711 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.7277 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 1.012 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1571.35 and 1711.45
| Monthly Target 1 | 1457.4 |
| Monthly Target 2 | 1545.2 |
| Monthly Target 3 | 1597.5 |
| Monthly Target 4 | 1685.3 |
| Monthly Target 5 | 1737.6 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1633.00 (7.63%) | 1515.30 | 1509.70 - 1649.80 | 0.657 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0989 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8395 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9766 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7852 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1625 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1421 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8795 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3264 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1322 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.793 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1615.44 |
| 12 day DMA | 1589.02 |
| 20 day DMA | 1571.41 |
| 35 day DMA | 1517.63 |
| 50 day DMA | 1496.3 |
| 100 day DMA | 1489.67 |
| 150 day DMA | 1527.92 |
| 200 day DMA | 1508.56 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.06 | 1612.09 | 1594.79 |
| 12 day EMA | 1593.96 | 1586.87 | 1576 |
| 20 day EMA | 1571.09 | 1564.58 | 1555.94 |
| 35 day EMA | 1538.93 | 1533.39 | 1526.72 |
| 50 day EMA | 1504.92 | 1499.69 | 1493.69 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.44 | 1604.48 | 1590.22 |
| 12 day SMA | 1589.02 | 1585.58 | 1579.26 |
| 20 day SMA | 1571.41 | 1565.78 | 1558.18 |
| 35 day SMA | 1517.63 | 1511.23 | 1504.75 |
| 50 day SMA | 1496.3 | 1492.66 | 1488.87 |
| 100 day SMA | 1489.67 | 1487.97 | 1486.05 |
| 150 day SMA | 1527.92 | 1527.69 | 1527.22 |
| 200 day SMA | 1508.56 | 1507.84 | 1507.07 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1635.80 | 1650.00 | 1632.00 to 1650.20 | 0.92 times |
| 22 Mon | 1646.00 | 1628.00 | 1621.60 to 1649.70 | 1 times |
| 19 Fri | 1614.70 | 1612.00 | 1598.30 to 1625.40 | 1.02 times |
| 18 Thu | 1607.90 | 1587.10 | 1579.80 to 1610.00 | 1.04 times |
| 17 Wed | 1582.60 | 1584.20 | 1572.60 to 1591.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1646.70 | 1654.70 | 1642.40 to 1656.50 | 2.11 times |
| 22 Mon | 1655.80 | 1628.00 | 1628.00 to 1659.90 | 1.08 times |
| 19 Fri | 1625.10 | 1626.00 | 1608.10 to 1635.50 | 0.86 times |
| 18 Thu | 1618.20 | 1592.60 | 1589.00 to 1620.00 | 0.59 times |
| 17 Wed | 1592.40 | 1587.70 | 1585.20 to 1600.00 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1655.90 | 1660.90 | 1652.50 to 1665.50 | 1.31 times |
| 22 Mon | 1666.40 | 1653.00 | 1653.00 to 1668.00 | 0.97 times |
| 19 Fri | 1635.80 | 1642.70 | 1623.40 to 1642.70 | 0.97 times |
| 18 Thu | 1626.50 | 1607.40 | 1599.70 to 1628.20 | 0.91 times |
| 17 Wed | 1601.00 | 1605.60 | 1598.50 to 1605.60 | 0.85 times |
Option chain for Tech Mahindra TECHM 30 Tue December 2025 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 111.00 | 0.05 |
| 22 Mon December 2025 | 1.15 | 111.00 | 0.05 |
| 19 Fri December 2025 | 0.65 | 111.00 | 0.05 |
| 18 Thu December 2025 | 1.05 | 114.50 | 0.05 |
| 17 Wed December 2025 | 0.70 | 141.25 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 66.35 | 0.05 |
| 22 Mon December 2025 | 2.10 | 57.60 | 0.04 |
| 19 Fri December 2025 | 1.10 | 89.35 | 0.08 |
| 18 Thu December 2025 | 1.75 | 96.55 | 0.11 |
| 17 Wed December 2025 | 0.95 | 118.60 | 0.14 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.60 | 44.55 | 0.09 |
| 22 Mon December 2025 | 4.30 | 39.15 | 0.09 |
| 19 Fri December 2025 | 1.70 | 70.10 | 0.09 |
| 18 Thu December 2025 | 2.80 | 74.50 | 0.11 |
| 17 Wed December 2025 | 1.50 | 88.50 | 0.15 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.00 | 29.15 | 0.29 |
| 22 Mon December 2025 | 9.50 | 23.45 | 0.37 |
| 19 Fri December 2025 | 3.50 | 49.55 | 0.03 |
| 18 Thu December 2025 | 5.05 | 60.25 | 0.04 |
| 17 Wed December 2025 | 2.50 | 79.00 | 0.05 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.15 | 15.00 | 0.54 |
| 22 Mon December 2025 | 18.60 | 12.85 | 0.76 |
| 19 Fri December 2025 | 7.30 | 33.20 | 0.34 |
| 18 Thu December 2025 | 9.10 | 41.60 | 0.15 |
| 17 Wed December 2025 | 4.45 | 62.60 | 0.14 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.55 | 6.55 | 0.64 |
| 22 Mon December 2025 | 31.90 | 6.35 | 0.65 |
| 19 Fri December 2025 | 14.60 | 20.25 | 0.22 |
| 18 Thu December 2025 | 15.70 | 28.20 | 0.12 |
| 17 Wed December 2025 | 8.05 | 46.85 | 0.09 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.50 | 2.80 | 0.65 |
| 22 Mon December 2025 | 48.60 | 3.35 | 0.54 |
| 19 Fri December 2025 | 25.55 | 12.20 | 0.41 |
| 18 Thu December 2025 | 25.35 | 17.95 | 0.32 |
| 17 Wed December 2025 | 14.05 | 32.35 | 0.2 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 56.35 | 1.70 | 0.88 |
| 22 Mon December 2025 | 67.45 | 2.20 | 0.86 |
| 19 Fri December 2025 | 40.60 | 6.80 | 0.82 |
| 18 Thu December 2025 | 38.20 | 10.95 | 0.81 |
| 17 Wed December 2025 | 23.45 | 21.80 | 0.39 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.05 | 1.05 | 2.33 |
| 22 Mon December 2025 | 85.25 | 1.60 | 2.56 |
| 19 Fri December 2025 | 57.95 | 4.10 | 2.94 |
| 18 Thu December 2025 | 53.85 | 6.50 | 2.69 |
| 17 Wed December 2025 | 35.95 | 13.75 | 1.69 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 95.40 | 0.90 | 2.9 |
| 22 Mon December 2025 | 108.05 | 1.25 | 2.69 |
| 19 Fri December 2025 | 76.55 | 2.75 | 2.65 |
| 18 Thu December 2025 | 71.15 | 3.90 | 2.65 |
| 17 Wed December 2025 | 50.10 | 8.45 | 1.87 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 119.20 | 0.75 | 0.8 |
| 22 Mon December 2025 | 126.25 | 1.00 | 0.79 |
| 19 Fri December 2025 | 95.15 | 1.95 | 1.04 |
| 18 Thu December 2025 | 89.75 | 2.40 | 1.14 |
| 17 Wed December 2025 | 66.50 | 5.05 | 0.95 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 135.45 | 0.70 | 1.56 |
| 22 Mon December 2025 | 148.75 | 0.95 | 1.42 |
| 19 Fri December 2025 | 116.30 | 1.60 | 1.35 |
| 18 Thu December 2025 | 109.20 | 1.70 | 1.28 |
| 17 Wed December 2025 | 84.60 | 3.15 | 1.18 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 155.40 | 0.55 | 2.81 |
| 22 Mon December 2025 | 160.95 | 0.75 | 3.24 |
| 19 Fri December 2025 | 135.00 | 1.20 | 3.26 |
| 18 Thu December 2025 | 125.60 | 1.20 | 3.87 |
| 17 Wed December 2025 | 104.15 | 2.10 | 3.63 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 175.75 | 0.35 | 2.07 |
| 22 Mon December 2025 | 187.70 | 0.65 | 2.87 |
| 19 Fri December 2025 | 148.50 | 1.05 | 2.68 |
| 18 Thu December 2025 | 151.15 | 1.00 | 2.61 |
| 17 Wed December 2025 | 100.70 | 1.60 | 2.52 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 208.00 | 0.30 | 4.07 |
| 22 Mon December 2025 | 208.00 | 0.45 | 4.13 |
| 19 Fri December 2025 | 160.00 | 0.75 | 4.23 |
| 18 Thu December 2025 | 160.00 | 0.75 | 4.23 |
| 17 Wed December 2025 | 143.85 | 0.95 | 4.54 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 188.00 | 0.40 | 2.98 |
| 22 Mon December 2025 | 188.00 | 0.50 | 3 |
| 19 Fri December 2025 | 188.00 | 0.75 | 3.24 |
| 18 Thu December 2025 | 160.50 | 0.70 | 3.39 |
| 17 Wed December 2025 | 160.50 | 0.80 | 3.4 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 233.00 | 0.35 | 2.9 |
| 22 Mon December 2025 | 246.70 | 0.45 | 3.82 |
| 19 Fri December 2025 | 206.00 | 0.60 | 3.77 |
| 18 Thu December 2025 | 206.00 | 0.70 | 3.87 |
| 17 Wed December 2025 | 179.00 | 0.75 | 3.56 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 204.20 | 0.10 | 39.23 |
| 22 Mon December 2025 | 204.20 | 0.15 | 39.69 |
| 19 Fri December 2025 | 204.20 | 0.25 | 41.31 |
| 18 Thu December 2025 | 204.20 | 0.25 | 41.54 |
| 17 Wed December 2025 | 204.20 | 0.30 | 41.85 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 148.75 | 0.20 | 218.5 |
| 22 Mon December 2025 | 148.75 | 0.25 | 222.5 |
| 19 Fri December 2025 | 148.75 | 0.40 | 226 |
| 18 Thu December 2025 | 148.75 | 0.60 | 229 |
| 17 Wed December 2025 | 148.75 | 0.60 | 229 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 236.85 | 0.25 | 18.42 |
| 22 Mon December 2025 | 236.85 | 0.30 | 19.26 |
| 19 Fri December 2025 | 236.85 | 0.45 | 19.42 |
| 18 Thu December 2025 | 236.85 | 0.30 | 19.89 |
| 17 Wed December 2025 | 236.85 | 0.45 | 19.95 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 289.10 | 0.25 | 117.5 |
| 22 Mon December 2025 | 289.10 | 0.20 | 119 |
| 19 Fri December 2025 | 289.10 | 0.25 | 121 |
| 18 Thu December 2025 | 249.90 | 0.25 | 48.4 |
| 17 Wed December 2025 | 249.90 | 0.25 | 48.6 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 341.00 | 0.10 | 23.43 |
| 22 Mon December 2025 | 279.00 | 0.10 | 13.75 |
| 19 Fri December 2025 | 279.00 | 0.20 | 14.5 |
| 18 Thu December 2025 | 279.00 | 0.10 | 14.75 |
| 17 Wed December 2025 | 279.00 | 0.20 | 14.75 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 268.50 | 0.15 | 1.95 |
| 22 Mon December 2025 | 268.50 | 0.25 | 2.25 |
| 19 Fri December 2025 | 268.50 | 0.25 | 2.25 |
| 18 Thu December 2025 | 268.50 | 0.25 | 2.5 |
| 17 Wed December 2025 | 268.50 | 0.25 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.