Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1568.55 and 1590.35
| Daily Target 1 | 1550.73 |
| Daily Target 2 | 1564.57 |
| Daily Target 3 | 1572.5333333333 |
| Daily Target 4 | 1586.37 |
| Daily Target 5 | 1594.33 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1578.40 (0%) | 1575.00 | 1558.70 - 1580.50 | 0.4599 times | Fri 12 December 2025 | 1578.40 (0.65%) | 1575.00 | 1558.70 - 1580.50 | 0.4599 times | Thu 11 December 2025 | 1568.20 (1.12%) | 1550.00 | 1541.00 - 1572.00 | 0.7608 times | Wed 10 December 2025 | 1550.80 (-0.69%) | 1563.00 | 1548.20 - 1572.90 | 0.4484 times | Tue 09 December 2025 | 1561.60 (-1.9%) | 1579.10 | 1559.00 - 1586.00 | 0.9349 times | Mon 08 December 2025 | 1591.80 (1.34%) | 1581.00 | 1572.70 - 1595.70 | 1.7275 times | Fri 05 December 2025 | 1570.80 (0.54%) | 1567.10 | 1556.60 - 1583.00 | 1.3554 times | Thu 04 December 2025 | 1562.30 (1.34%) | 1545.10 | 1541.10 - 1577.90 | 1.4769 times | Wed 03 December 2025 | 1541.70 (0.33%) | 1537.90 | 1530.30 - 1550.80 | 1.3063 times | Tue 02 December 2025 | 1536.70 (0.47%) | 1523.10 | 1520.00 - 1539.00 | 1.0699 times | Mon 01 December 2025 | 1529.50 (0.8%) | 1515.30 | 1509.70 - 1532.00 | 0.9309 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1532.35 and 1587.05
| Weekly Target 1 | 1517 |
| Weekly Target 2 | 1547.7 |
| Weekly Target 3 | 1571.7 |
| Weekly Target 4 | 1602.4 |
| Weekly Target 5 | 1626.4 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8563 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.0972 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.3891 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.4995 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.1688 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.7669 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.7993 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.6677 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 0.9286 times | Fri 10 October 2025 | 1457.20 (4.04%) | 1404.90 | 1397.10 - 1477.70 | 0.8267 times | Fri 03 October 2025 | 1400.60 (-0.5%) | 1415.00 | 1391.90 - 1426.70 | 1.0007 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1544.05 and 1630.05
| Monthly Target 1 | 1475.27 |
| Monthly Target 2 | 1526.83 |
| Monthly Target 3 | 1561.2666666667 |
| Monthly Target 4 | 1612.83 |
| Monthly Target 5 | 1647.27 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1578.40 (4.03%) | 1515.30 | 1509.70 - 1595.70 | 0.4546 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1227 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8577 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9978 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8022 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1877 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1669 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8986 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3552 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1567 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8101 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1567.48 |
| 12 day DMA | 1557.29 |
| 20 day DMA | 1524.03 |
| 35 day DMA | 1483.88 |
| 50 day DMA | 1473.92 |
| 100 day DMA | 1481.58 |
| 150 day DMA | 1527.68 |
| 200 day DMA | 1506.98 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.12 | 1567.48 | 1562.02 |
| 12 day EMA | 1552.95 | 1548.33 | 1542.86 |
| 20 day EMA | 1531.68 | 1526.76 | 1521.33 |
| 35 day EMA | 1505.97 | 1501.71 | 1497.19 |
| 50 day EMA | 1478.54 | 1474.47 | 1470.23 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.48 | 1570.16 | 1568.64 |
| 12 day SMA | 1557.29 | 1551.58 | 1546.74 |
| 20 day SMA | 1524.03 | 1517.75 | 1510.79 |
| 35 day SMA | 1483.88 | 1480.31 | 1477.03 |
| 50 day SMA | 1473.92 | 1470.67 | 1467.11 |
| 100 day SMA | 1481.58 | 1481.24 | 1480.94 |
| 150 day SMA | 1527.68 | 1527.64 | 1527.08 |
| 200 day SMA | 1506.98 | 1507.38 | 1507.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1581.10 | 1580.00 | 1564.50 to 1584.30 | 0.99 times |
| 11 Thu | 1575.60 | 1554.50 | 1547.40 to 1578.60 | 1 times |
| 10 Wed | 1557.40 | 1572.90 | 1555.60 to 1580.90 | 1 times |
| 09 Tue | 1569.50 | 1594.00 | 1567.10 to 1594.80 | 1 times |
| 08 Mon | 1595.90 | 1580.00 | 1577.20 to 1600.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1592.40 | 1585.60 | 1576.00 to 1594.40 | 1.32 times |
| 11 Thu | 1584.90 | 1569.90 | 1557.10 to 1587.30 | 1.27 times |
| 10 Wed | 1566.50 | 1577.40 | 1565.50 to 1589.50 | 0.85 times |
| 09 Tue | 1578.90 | 1594.00 | 1577.00 to 1599.00 | 0.81 times |
| 08 Mon | 1604.60 | 1587.90 | 1587.90 to 1607.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1600.90 | 1594.00 | 1583.70 to 1601.00 | 1.14 times |
| 11 Thu | 1594.00 | 1579.00 | 1565.90 to 1595.30 | 1.14 times |
| 10 Wed | 1577.10 | 1590.40 | 1575.80 to 1596.00 | 1.19 times |
| 09 Tue | 1587.60 | 1603.50 | 1586.40 to 1607.80 | 0.87 times |
| 08 Mon | 1613.40 | 1593.00 | 1593.00 to 1615.00 | 0.65 times |
Option chain for Tech Mahindra TECHM 30 Tue December 2025 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 139.00 | 0.06 |
| 11 Thu December 2025 | 1.00 | 150.45 | 0.06 |
| 10 Wed December 2025 | 0.95 | 150.45 | 0.06 |
| 09 Tue December 2025 | 1.40 | 132.25 | 0.08 |
| 08 Mon December 2025 | 2.35 | 132.25 | 0.07 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.55 | 121.00 | 0.12 |
| 11 Thu December 2025 | 1.55 | 131.60 | 0.18 |
| 10 Wed December 2025 | 1.55 | 142.00 | 0.18 |
| 09 Tue December 2025 | 2.10 | 114.70 | 0.13 |
| 08 Mon December 2025 | 3.75 | 108.65 | 0.14 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 88.50 | 0.16 |
| 11 Thu December 2025 | 2.30 | 88.50 | 0.16 |
| 10 Wed December 2025 | 2.25 | 88.50 | 0.15 |
| 09 Tue December 2025 | 3.10 | 88.50 | 0.15 |
| 08 Mon December 2025 | 5.70 | 88.50 | 0.13 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 82.85 | 0.09 |
| 11 Thu December 2025 | 3.70 | 93.60 | 0.09 |
| 10 Wed December 2025 | 3.40 | 106.40 | 0.08 |
| 09 Tue December 2025 | 4.75 | 95.00 | 0.07 |
| 08 Mon December 2025 | 9.05 | 73.90 | 0.04 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.15 | 64.30 | 0.15 |
| 11 Thu December 2025 | 6.15 | 75.80 | 0.15 |
| 10 Wed December 2025 | 5.20 | 87.20 | 0.15 |
| 09 Tue December 2025 | 7.20 | 78.00 | 0.16 |
| 08 Mon December 2025 | 13.75 | 58.60 | 0.15 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.60 | 47.35 | 0.12 |
| 11 Thu December 2025 | 10.15 | 57.60 | 0.12 |
| 10 Wed December 2025 | 8.10 | 70.45 | 0.13 |
| 09 Tue December 2025 | 11.10 | 60.80 | 0.15 |
| 08 Mon December 2025 | 20.05 | 44.20 | 0.34 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.10 | 35.20 | 0.38 |
| 11 Thu December 2025 | 16.05 | 40.70 | 0.3 |
| 10 Wed December 2025 | 12.50 | 55.15 | 0.27 |
| 09 Tue December 2025 | 16.80 | 47.20 | 0.27 |
| 08 Mon December 2025 | 28.75 | 33.40 | 0.3 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.75 | 25.00 | 0.34 |
| 11 Thu December 2025 | 24.85 | 29.60 | 0.33 |
| 10 Wed December 2025 | 19.10 | 41.90 | 0.39 |
| 09 Tue December 2025 | 24.70 | 35.15 | 0.42 |
| 08 Mon December 2025 | 39.30 | 24.20 | 0.55 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.15 | 16.85 | 1.44 |
| 11 Thu December 2025 | 35.30 | 20.40 | 1.09 |
| 10 Wed December 2025 | 27.65 | 30.25 | 1.16 |
| 09 Tue December 2025 | 34.75 | 25.45 | 1.41 |
| 08 Mon December 2025 | 52.00 | 17.00 | 1.08 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 53.95 | 11.40 | 2.49 |
| 11 Thu December 2025 | 48.70 | 13.80 | 1.22 |
| 10 Wed December 2025 | 38.10 | 21.35 | 1.14 |
| 09 Tue December 2025 | 47.15 | 17.65 | 1.26 |
| 08 Mon December 2025 | 66.50 | 11.75 | 1.32 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 69.70 | 7.35 | 0.91 |
| 11 Thu December 2025 | 64.15 | 9.15 | 0.79 |
| 10 Wed December 2025 | 51.30 | 14.40 | 0.75 |
| 09 Tue December 2025 | 60.45 | 12.00 | 0.72 |
| 08 Mon December 2025 | 83.00 | 7.90 | 0.74 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 86.30 | 4.90 | 1.1 |
| 11 Thu December 2025 | 80.90 | 5.95 | 1.11 |
| 10 Wed December 2025 | 66.65 | 9.60 | 1.18 |
| 09 Tue December 2025 | 77.25 | 7.85 | 1.12 |
| 08 Mon December 2025 | 99.75 | 5.35 | 1.07 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 103.50 | 3.25 | 2.82 |
| 11 Thu December 2025 | 99.00 | 3.85 | 2.57 |
| 10 Wed December 2025 | 83.30 | 6.00 | 2.5 |
| 09 Tue December 2025 | 94.20 | 5.05 | 2.48 |
| 08 Mon December 2025 | 117.75 | 3.45 | 2.74 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 100.70 | 2.25 | 2.25 |
| 11 Thu December 2025 | 100.70 | 2.65 | 2.23 |
| 10 Wed December 2025 | 100.70 | 3.80 | 2.66 |
| 09 Tue December 2025 | 112.30 | 3.10 | 2.92 |
| 08 Mon December 2025 | 141.70 | 2.45 | 3.03 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 125.10 | 1.45 | 4.28 |
| 11 Thu December 2025 | 125.10 | 1.85 | 4.11 |
| 10 Wed December 2025 | 134.15 | 2.25 | 3.28 |
| 09 Tue December 2025 | 134.15 | 2.00 | 3.38 |
| 08 Mon December 2025 | 133.25 | 1.75 | 1.91 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 176.50 | 1.25 | 3 |
| 11 Thu December 2025 | 176.50 | 1.45 | 3.08 |
| 10 Wed December 2025 | 176.50 | 1.55 | 3.22 |
| 09 Tue December 2025 | 176.50 | 1.20 | 3.25 |
| 08 Mon December 2025 | 176.50 | 1.10 | 3.42 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 174.95 | 0.95 | 3.41 |
| 11 Thu December 2025 | 174.95 | 1.05 | 3.26 |
| 10 Wed December 2025 | 174.95 | 0.95 | 3.48 |
| 09 Tue December 2025 | 174.95 | 0.80 | 3.49 |
| 08 Mon December 2025 | 188.75 | 0.90 | 3.26 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 204.20 | 0.55 | 41.85 |
| 11 Thu December 2025 | 204.20 | 0.45 | 41.92 |
| 10 Wed December 2025 | 204.20 | 0.60 | 41.92 |
| 09 Tue December 2025 | 204.20 | 0.40 | 41.92 |
| 08 Mon December 2025 | 204.20 | 0.60 | 41.92 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 148.75 | 0.60 | 229 |
| 11 Thu December 2025 | 148.75 | 0.60 | 229 |
| 10 Wed December 2025 | 148.75 | 0.25 | 232 |
| 09 Tue December 2025 | 148.75 | 0.40 | 233 |
| 08 Mon December 2025 | 148.75 | 0.45 | 245.5 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 229.50 | 0.45 | 19.95 |
| 11 Thu December 2025 | 239.55 | 0.45 | 23.69 |
| 10 Wed December 2025 | 239.55 | 0.40 | 24.38 |
| 09 Tue December 2025 | 239.55 | 0.30 | 24.38 |
| 08 Mon December 2025 | 206.80 | 0.30 | 20.63 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 249.90 | 0.35 | 49 |
| 11 Thu December 2025 | 152.85 | 0.35 | 122.5 |
| 10 Wed December 2025 | 152.85 | 0.25 | 147 |
| 09 Tue December 2025 | 152.85 | 0.25 | 150 |
| 08 Mon December 2025 | 152.85 | 0.40 | 157.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 257.00 | 0.10 | 22.75 |
| 11 Thu December 2025 | 257.00 | 0.20 | 24 |
| 10 Wed December 2025 | 257.00 | 0.20 | 25.25 |
| 09 Tue December 2025 | 283.00 | 0.15 | 40.4 |
| 08 Mon December 2025 | 283.00 | 0.15 | 39.4 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 268.50 | 0.25 | 2.5 |
| 11 Thu December 2025 | 268.50 | 0.25 | 2.5 |
| 10 Wed December 2025 | 277.00 | 0.10 | 2.81 |
| 09 Tue December 2025 | 288.50 | 0.40 | 2.29 |
| 08 Mon December 2025 | 218.15 | 0.25 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.