TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1233.58 and 1256.53

Daily Target 11228.73
Daily Target 21238.42
Daily Target 31251.6833333333
Daily Target 41261.37
Daily Target 51274.63

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 1248.10 (-0.45%) 1260.00 1242.00 - 1264.95 1.2984 times
Wed 27 March 2024 1253.80 (-0.04%) 1258.00 1246.55 - 1263.15 1.1346 times
Tue 26 March 2024 1254.35 (-0.66%) 1262.25 1251.00 - 1271.60 1.1429 times
Fri 22 March 2024 1262.65 (-1.57%) 1258.50 1236.10 - 1279.90 1.5941 times
Thu 21 March 2024 1282.75 (1.46%) 1275.00 1270.65 - 1287.45 0.7569 times
Wed 20 March 2024 1264.30 (0.96%) 1252.00 1247.00 - 1272.00 0.6074 times
Tue 19 March 2024 1252.25 (-1.6%) 1270.00 1248.90 - 1272.65 0.6627 times
Mon 18 March 2024 1272.65 (-0.74%) 1282.00 1268.05 - 1287.45 0.3362 times
Fri 15 March 2024 1282.20 (-0.86%) 1293.00 1268.50 - 1293.00 1.3319 times
Thu 14 March 2024 1293.35 (1.26%) 1272.00 1258.05 - 1297.45 1.1348 times
Wed 13 March 2024 1277.20 (-1.17%) 1292.30 1266.30 - 1299.40 1.0667 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1230.25 and 1259.85

Weekly Target 11224.3
Weekly Target 21236.2
Weekly Target 31253.9
Weekly Target 41265.8
Weekly Target 51283.5

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 1248.10 (-1.15%) 1262.25 1242.00 - 1271.60 0.7273 times
Fri 22 March 2024 1262.65 (-1.52%) 1282.00 1236.10 - 1287.45 0.8049 times
Fri 15 March 2024 1282.20 (-0.46%) 1288.15 1258.05 - 1307.65 1.1025 times
Thu 07 March 2024 1288.15 (1.23%) 1275.60 1250.10 - 1293.10 0.8024 times
Sat 02 March 2024 1272.50 (-3.76%) 1322.25 1264.25 - 1324.90 0.8677 times
Fri 23 February 2024 1322.25 (1.51%) 1302.95 1287.45 - 1342.55 1.0017 times
Fri 16 February 2024 1302.55 (-0.65%) 1318.40 1282.65 - 1334.80 1.0191 times
Fri 09 February 2024 1311.05 (-2.02%) 1345.80 1302.00 - 1362.40 0.9828 times
Fri 02 February 2024 1338.10 (1.21%) 1338.00 1309.75 - 1354.00 1.1613 times
Thu 25 January 2024 1322.05 (-4.88%) 1405.00 1312.05 - 1416.30 1.5304 times
Fri 19 January 2024 1389.90 (6.26%) 1335.00 1305.25 - 1401.50 2.082 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1206.33 and 1277.88

Monthly Target 11192.4
Monthly Target 21220.25
Monthly Target 31263.95
Monthly Target 41291.8
Monthly Target 51335.5

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 1248.10 (-2.02%) 1287.00 1236.10 - 1307.65 0.6922 times
Thu 29 February 2024 1273.85 (-4.48%) 1330.00 1264.25 - 1362.40 0.7868 times
Wed 31 January 2024 1333.65 (4.79%) 1273.00 1221.40 - 1416.30 1.2347 times
Fri 29 December 2023 1272.65 (4.23%) 1226.80 1197.05 - 1333.05 0.9718 times
Thu 30 November 2023 1220.95 (7.75%) 1130.95 1113.80 - 1234.60 0.6411 times
Tue 31 October 2023 1133.15 (-7.33%) 1220.60 1098.15 - 1238.90 0.9325 times
Fri 29 September 2023 1222.80 (1.73%) 1205.00 1204.05 - 1320.00 1.0564 times
Thu 31 August 2023 1201.95 (7.75%) 1120.00 1119.90 - 1250.35 1.0537 times
Mon 31 July 2023 1115.50 (-1.36%) 1136.00 1082.30 - 1270.75 1.6309 times
Fri 30 June 2023 1130.85 (1.37%) 1122.00 1060.10 - 1139.20 0.9998 times
Wed 31 May 2023 1115.55 (8.97%) 1020.40 1020.40 - 1128.05 0.9947 times

 monthly chart TechMahindra

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1260.33
12 day DMA 1269.66
20 day DMA 1272.74
35 day DMA 1287.88
50 day DMA 1304.96
100 day DMA 1267.72
150 day DMA 1250.08
200 day DMA 1227.67

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.761261.091264.74
12 day EMA1266.131269.411272.25
20 day EMA1273.91276.611279.01
35 day EMA1286.481288.741290.8
50 day EMA1299.31301.391303.33

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.331263.571263.26
12 day SMA1269.661273.071275.93
20 day SMA1272.741274.631276.74
35 day SMA1287.881289.881292.65
50 day SMA1304.961306.411308.08
100 day SMA1267.721266.571265.19
150 day SMA1250.081249.851249.61
200 day SMA1227.671226.741225.83

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 1252.95 1262.25 1247.85 to 1265.00 0.36 times
26 Tue 1260.45 1265.70 1255.05 to 1274.25 0.65 times
22 Fri 1264.50 1259.70 1235.30 to 1280.15 1.13 times
21 Thu 1283.95 1272.80 1272.00 to 1287.65 1.35 times
20 Wed 1265.75 1264.95 1250.00 to 1270.90 1.51 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 1260.20 1270.35 1254.60 to 1274.75 2.26 times
26 Tue 1268.50 1268.05 1263.05 to 1281.90 1.54 times
22 Fri 1272.85 1268.85 1245.25 to 1288.60 0.75 times
21 Thu 1293.85 1286.00 1285.30 to 1297.80 0.27 times
20 Wed 1275.40 1268.00 1260.00 to 1280.00 0.18 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 1270.95 1274.00 1265.00 to 1282.00 1.72 times
26 Tue 1277.20 1288.70 1274.20 to 1288.70 1.38 times
22 Fri 1281.15 1265.30 1256.15 to 1298.55 1.01 times
21 Thu 1304.90 1298.85 1296.00 to 1305.05 0.45 times
20 Wed 1287.00 1270.90 1270.90 to 1287.95 0.44 times

Option chain for Tech Mahindra TECHM 28 Thu March 2024 expiry

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
27 Wed March 2024 0.05249.50 0.08
26 Tue March 2024 0.10237.50 0.12
22 Fri March 2024 0.10255.00 0.12

TechMahindra TECHM Option strike: 1450.00

Date CE PE PCR
27 Wed March 2024 0.15196.90 0.1
26 Tue March 2024 0.10208.00 0.12
22 Fri March 2024 0.15208.00 0.07

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
27 Wed March 2024 0.20146.80 0.23
26 Tue March 2024 0.25140.00 0.25
22 Fri March 2024 0.20128.00 0.26

TechMahindra TECHM Option strike: 1370.00

Date CE PE PCR
27 Wed March 2024 0.2076.60 0.16
26 Tue March 2024 0.2076.60 0.13
22 Fri March 2024 0.3076.60 0.11

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
27 Wed March 2024 0.2580.10 0.41
26 Tue March 2024 0.2580.10 0.34
22 Fri March 2024 0.3580.10 0.32

TechMahindra TECHM Option strike: 1350.00

Date CE PE PCR
27 Wed March 2024 0.2095.00 0.2
26 Tue March 2024 0.3591.95 0.19
22 Fri March 2024 0.5085.00 0.19

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
27 Wed March 2024 0.2580.00 0.07
26 Tue March 2024 0.4569.00 0.08
22 Fri March 2024 0.6069.00 0.07

TechMahindra TECHM Option strike: 1330.00

Date CE PE PCR
27 Wed March 2024 0.2051.85 0.15
26 Tue March 2024 0.5551.85 0.12
22 Fri March 2024 0.9051.85 0.1

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
27 Wed March 2024 0.2566.00 0.34
26 Tue March 2024 0.8561.00 0.26
22 Fri March 2024 1.4046.70 0.26

TechMahindra TECHM Option strike: 1310.00

Date CE PE PCR
27 Wed March 2024 0.2555.70 0.03
26 Tue March 2024 1.2551.50 0.03
22 Fri March 2024 1.9536.00 0.03

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
27 Wed March 2024 0.5547.50 0.22
26 Tue March 2024 1.8541.40 0.22
22 Fri March 2024 2.9536.35 0.29

TechMahindra TECHM Option strike: 1290.00

Date CE PE PCR
27 Wed March 2024 0.7037.55 0.35
26 Tue March 2024 2.6532.65 0.21
22 Fri March 2024 4.7030.35 0.2

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
27 Wed March 2024 0.9028.40 0.68
26 Tue March 2024 4.0023.60 0.69
22 Fri March 2024 7.0522.70 0.7

TechMahindra TECHM Option strike: 1270.00

Date CE PE PCR
27 Wed March 2024 1.4519.65 0.78
26 Tue March 2024 6.7516.10 1.03
22 Fri March 2024 10.6015.15 1.5

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
27 Wed March 2024 4.1011.10 0.46
26 Tue March 2024 10.7010.40 0.69
22 Fri March 2024 14.6511.05 1.3

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
27 Wed March 2024 7.955.15 1.58
26 Tue March 2024 16.306.15 1.97
22 Fri March 2024 22.107.70 2.01

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
27 Wed March 2024 15.653.35 5.11
26 Tue March 2024 24.353.60 4.17
22 Fri March 2024 32.055.05 5.51

TechMahindra TECHM Option strike: 1230.00

Date CE PE PCR
27 Wed March 2024 25.151.25 11.55
26 Tue March 2024 30.452.10 10.33
22 Fri March 2024 50.003.60 11.13

TechMahindra TECHM Option strike: 1220.00

Date CE PE PCR
27 Wed March 2024 50.700.50 27.25
26 Tue March 2024 50.701.55 38
22 Fri March 2024 50.702.20 40.5

TechMahindra TECHM Option strike: 1210.00

Date CE PE PCR
27 Wed March 2024 40.450.70 9.4
26 Tue March 2024 67.301.20 12.83
22 Fri March 2024 67.301.80 10

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
27 Wed March 2024 49.950.40 4.46
26 Tue March 2024 60.001.20 6.06
22 Fri March 2024 65.351.55 6.44

TechMahindra TECHM Option strike: 1140.00

Date CE PE PCR
27 Wed March 2024 139.250.40 10
26 Tue March 2024 139.250.40 10
22 Fri March 2024 139.250.40 10
Back to top | Use Dark Theme