Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1574.85 and 1590.75
| Daily Target 1 | 1562.73 |
| Daily Target 2 | 1571.07 |
| Daily Target 3 | 1578.6333333333 |
| Daily Target 4 | 1586.97 |
| Daily Target 5 | 1594.53 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1579.40 (0.08%) | 1578.20 | 1570.30 - 1586.20 | 0.4677 times | Tue 16 December 2025 | 1578.20 (0.18%) | 1570.00 | 1564.70 - 1580.30 | 0.8027 times | Mon 15 December 2025 | 1575.40 (-0.19%) | 1571.00 | 1567.70 - 1588.70 | 0.6304 times | Sat 13 December 2025 | 1578.40 (0%) | 1575.00 | 1558.70 - 1580.50 | 0.606 times | Fri 12 December 2025 | 1578.40 (0.65%) | 1575.00 | 1558.70 - 1580.50 | 0.606 times | Thu 11 December 2025 | 1568.20 (1.12%) | 1550.00 | 1541.00 - 1572.00 | 1.0025 times | Wed 10 December 2025 | 1550.80 (-0.69%) | 1563.00 | 1548.20 - 1572.90 | 0.5908 times | Tue 09 December 2025 | 1561.60 (-1.9%) | 1579.10 | 1559.00 - 1586.00 | 1.2318 times | Mon 08 December 2025 | 1591.80 (1.34%) | 1581.00 | 1572.70 - 1595.70 | 2.2762 times | Fri 05 December 2025 | 1570.80 (0.54%) | 1567.10 | 1556.60 - 1583.00 | 1.7859 times | Thu 04 December 2025 | 1562.30 (1.34%) | 1545.10 | 1541.10 - 1577.90 | 1.946 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1572.05 and 1596.05
| Weekly Target 1 | 1553.6 |
| Weekly Target 2 | 1566.5 |
| Weekly Target 3 | 1577.6 |
| Weekly Target 4 | 1590.5 |
| Weekly Target 5 | 1601.6 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1579.40 (0.06%) | 1571.00 | 1564.70 - 1588.70 | 0.2733 times | Sat 13 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.9079 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1633 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.4729 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.5899 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.2393 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8131 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8475 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.708 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 0.9846 times | Fri 10 October 2025 | 1457.20 (4.04%) | 1404.90 | 1397.10 - 1477.70 | 0.8765 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1544.55 and 1630.55
| Monthly Target 1 | 1475.6 |
| Monthly Target 2 | 1527.5 |
| Monthly Target 3 | 1561.6 |
| Monthly Target 4 | 1613.5 |
| Monthly Target 5 | 1647.6 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1579.40 (4.09%) | 1515.30 | 1509.70 - 1595.70 | 0.5115 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.116 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8526 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9918 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7974 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1806 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1599 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8932 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3471 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1498 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8053 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1577.96 |
| 12 day DMA | 1569.75 |
| 20 day DMA | 1545.08 |
| 35 day DMA | 1494.47 |
| 50 day DMA | 1483 |
| 100 day DMA | 1482.99 |
| 150 day DMA | 1527.2 |
| 200 day DMA | 1506.36 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.09 | 1574.43 | 1572.55 |
| 12 day EMA | 1562.77 | 1559.75 | 1556.4 |
| 20 day EMA | 1543.7 | 1539.94 | 1535.91 |
| 35 day EMA | 1517.68 | 1514.05 | 1510.27 |
| 50 day EMA | 1487.2 | 1483.44 | 1479.57 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.96 | 1575.72 | 1570.24 |
| 12 day SMA | 1569.75 | 1566.19 | 1562.13 |
| 20 day SMA | 1545.08 | 1538.91 | 1531.7 |
| 35 day SMA | 1494.47 | 1490.83 | 1487.09 |
| 50 day SMA | 1483 | 1480.19 | 1477.42 |
| 100 day SMA | 1482.99 | 1482.18 | 1481.87 |
| 150 day SMA | 1527.2 | 1527.53 | 1527.69 |
| 200 day SMA | 1506.36 | 1506.43 | 1506.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1580.40 | 1583.40 | 1568.30 to 1584.30 | 0.99 times |
| 15 Mon | 1581.30 | 1581.90 | 1574.40 to 1592.00 | 1 times |
| 12 Fri | 1581.10 | 1580.00 | 1564.50 to 1584.30 | 1 times |
| 11 Thu | 1575.60 | 1554.50 | 1547.40 to 1578.60 | 1.01 times |
| 10 Wed | 1557.40 | 1572.90 | 1555.60 to 1580.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1590.40 | 1584.40 | 1579.00 to 1592.50 | 1.36 times |
| 15 Mon | 1590.90 | 1592.00 | 1588.00 to 1601.00 | 1.05 times |
| 12 Fri | 1592.40 | 1585.60 | 1576.00 to 1594.40 | 0.99 times |
| 11 Thu | 1584.90 | 1569.90 | 1557.10 to 1587.30 | 0.96 times |
| 10 Wed | 1566.50 | 1577.40 | 1565.50 to 1589.50 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1598.60 | 1593.00 | 1587.70 to 1601.00 | 1.08 times |
| 15 Mon | 1598.20 | 1598.10 | 1598.10 to 1609.00 | 1.06 times |
| 12 Fri | 1600.90 | 1594.00 | 1583.70 to 1601.00 | 0.94 times |
| 11 Thu | 1594.00 | 1579.00 | 1565.90 to 1595.30 | 0.94 times |
| 10 Wed | 1577.10 | 1590.40 | 1575.80 to 1596.00 | 0.98 times |
Option chain for Tech Mahindra TECHM 30 Tue December 2025 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.90 | 141.25 | 0.06 |
| 15 Mon December 2025 | 1.00 | 134.20 | 0.06 |
| 12 Fri December 2025 | 1.00 | 139.00 | 0.06 |
| 11 Thu December 2025 | 1.00 | 150.45 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.30 | 122.50 | 0.12 |
| 15 Mon December 2025 | 1.45 | 120.50 | 0.11 |
| 12 Fri December 2025 | 1.55 | 121.00 | 0.12 |
| 11 Thu December 2025 | 1.55 | 131.60 | 0.18 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.85 | 88.50 | 0.14 |
| 15 Mon December 2025 | 2.15 | 88.50 | 0.14 |
| 12 Fri December 2025 | 2.25 | 88.50 | 0.16 |
| 11 Thu December 2025 | 2.30 | 88.50 | 0.16 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.95 | 83.35 | 0.05 |
| 15 Mon December 2025 | 3.60 | 83.15 | 0.05 |
| 12 Fri December 2025 | 3.70 | 82.85 | 0.09 |
| 11 Thu December 2025 | 3.70 | 93.60 | 0.09 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.30 | 65.05 | 0.15 |
| 15 Mon December 2025 | 6.10 | 64.30 | 0.14 |
| 12 Fri December 2025 | 6.15 | 64.30 | 0.15 |
| 11 Thu December 2025 | 6.15 | 75.80 | 0.15 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.20 | 50.60 | 0.1 |
| 15 Mon December 2025 | 10.20 | 46.55 | 0.11 |
| 12 Fri December 2025 | 10.60 | 47.35 | 0.12 |
| 11 Thu December 2025 | 10.15 | 57.60 | 0.12 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 15.40 | 35.10 | 0.26 |
| 15 Mon December 2025 | 16.80 | 35.70 | 0.29 |
| 12 Fri December 2025 | 17.10 | 35.20 | 0.38 |
| 11 Thu December 2025 | 16.05 | 40.70 | 0.3 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 24.40 | 24.40 | 0.34 |
| 15 Mon December 2025 | 25.95 | 24.75 | 0.33 |
| 12 Fri December 2025 | 26.75 | 25.00 | 0.34 |
| 11 Thu December 2025 | 24.85 | 29.60 | 0.33 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 35.95 | 16.20 | 1.53 |
| 15 Mon December 2025 | 37.85 | 16.65 | 1.33 |
| 12 Fri December 2025 | 38.15 | 16.85 | 1.44 |
| 11 Thu December 2025 | 35.30 | 20.40 | 1.09 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 49.70 | 10.05 | 1.92 |
| 15 Mon December 2025 | 52.65 | 10.85 | 1.93 |
| 12 Fri December 2025 | 53.95 | 11.40 | 2.49 |
| 11 Thu December 2025 | 48.70 | 13.80 | 1.22 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 65.55 | 6.30 | 0.81 |
| 15 Mon December 2025 | 69.30 | 6.85 | 0.81 |
| 12 Fri December 2025 | 69.70 | 7.35 | 0.91 |
| 11 Thu December 2025 | 64.15 | 9.15 | 0.79 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 83.60 | 3.95 | 1.16 |
| 15 Mon December 2025 | 85.10 | 4.45 | 1.18 |
| 12 Fri December 2025 | 86.30 | 4.90 | 1.1 |
| 11 Thu December 2025 | 80.90 | 5.95 | 1.11 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 102.75 | 2.50 | 3.23 |
| 15 Mon December 2025 | 102.80 | 2.85 | 2.91 |
| 12 Fri December 2025 | 103.50 | 3.25 | 2.82 |
| 11 Thu December 2025 | 99.00 | 3.85 | 2.57 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 100.70 | 1.65 | 2.32 |
| 15 Mon December 2025 | 100.70 | 1.95 | 2.23 |
| 12 Fri December 2025 | 100.70 | 2.25 | 2.25 |
| 11 Thu December 2025 | 100.70 | 2.65 | 2.23 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 125.10 | 1.20 | 4.23 |
| 15 Mon December 2025 | 125.10 | 1.35 | 4.27 |
| 12 Fri December 2025 | 125.10 | 1.45 | 4.28 |
| 11 Thu December 2025 | 125.10 | 1.85 | 4.11 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 160.50 | 0.80 | 3.2 |
| 15 Mon December 2025 | 176.50 | 0.95 | 3.09 |
| 12 Fri December 2025 | 176.50 | 1.25 | 3 |
| 11 Thu December 2025 | 176.50 | 1.45 | 3.08 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 188.50 | 0.70 | 3.37 |
| 15 Mon December 2025 | 188.50 | 0.85 | 3.45 |
| 12 Fri December 2025 | 174.95 | 0.95 | 3.41 |
| 11 Thu December 2025 | 174.95 | 1.05 | 3.26 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 204.20 | 0.55 | 41.85 |
| 15 Mon December 2025 | 204.20 | 0.55 | 41.85 |
| 12 Fri December 2025 | 204.20 | 0.55 | 41.85 |
| 11 Thu December 2025 | 204.20 | 0.45 | 41.92 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 148.75 | 0.60 | 229 |
| 15 Mon December 2025 | 148.75 | 0.60 | 229 |
| 12 Fri December 2025 | 148.75 | 0.60 | 229 |
| 11 Thu December 2025 | 148.75 | 0.60 | 229 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 236.85 | 0.45 | 19.95 |
| 15 Mon December 2025 | 245.40 | 0.45 | 19.95 |
| 12 Fri December 2025 | 229.50 | 0.45 | 19.95 |
| 11 Thu December 2025 | 239.55 | 0.45 | 23.69 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 249.90 | 0.35 | 49 |
| 15 Mon December 2025 | 249.90 | 0.35 | 49 |
| 12 Fri December 2025 | 249.90 | 0.35 | 49 |
| 11 Thu December 2025 | 152.85 | 0.35 | 122.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 279.00 | 0.20 | 14.75 |
| 15 Mon December 2025 | 280.00 | 0.15 | 18.2 |
| 12 Fri December 2025 | 257.00 | 0.10 | 22.75 |
| 11 Thu December 2025 | 257.00 | 0.20 | 24 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 268.50 | 0.25 | 2.5 |
| 15 Mon December 2025 | 268.50 | 0.25 | 2.5 |
| 12 Fri December 2025 | 268.50 | 0.25 | 2.5 |
| 11 Thu December 2025 | 268.50 | 0.25 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.