TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1550.1 and 1607.8

Daily Target 1	1504.03
Daily Target 2	1538.47
Daily Target 3	1561.7333333333
Daily Target 4	1596.17
Daily Target 5	1619.43

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1572.90 (4.14%)	1540.00	1527.30 - 1585.00	3.6051 times
Thu 16 July 2026	1510.30 (0.77%)	1510.00	1504.20 - 1538.30	0.9844 times
Wed 15 July 2026	1498.70 (0.97%)	1465.20	1453.00 - 1507.00	0.622 times
Tue 14 July 2026	1484.30 (-1.34%)	1509.00	1480.00 - 1519.90	0.6819 times
Mon 13 July 2026	1504.50 (3.42%)	1444.20	1444.20 - 1524.80	0.7748 times
Fri 10 July 2026	1454.80 (2%)	1448.00	1445.30 - 1478.90	0.5875 times
Thu 09 July 2026	1426.30 (-0.17%)	1426.00	1399.00 - 1436.30	0.4678 times
Wed 08 July 2026	1428.80 (-1.29%)	1441.00	1422.80 - 1452.90	0.5049 times
Tue 07 July 2026	1447.50 (2.92%)	1398.50	1398.50 - 1463.30	1.379 times
Mon 06 July 2026	1406.50 (-0.26%)	1409.80	1391.00 - 1417.40	0.3927 times
Fri 03 July 2026	1410.10 (-0.79%)	1399.90	1398.50 - 1445.00	0.9663 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1508.55 and 1649.35

Weekly Target 1	1393.23
Weekly Target 2	1483.07
Weekly Target 3	1534.0333333333
Weekly Target 4	1623.87
Weekly Target 5	1674.83

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1572.90 (8.12%)	1444.20	1444.20 - 1585.00	1.4766 times
Fri 10 July 2026	1454.80 (3.17%)	1409.80	1391.00 - 1478.90	0.7378 times
Fri 03 July 2026	1410.10 (-1.88%)	1439.70	1355.60 - 1453.90	1.0937 times
Thu 25 June 2026	1437.10 (1.95%)	1414.00	1400.50 - 1476.00	0.7939 times
Fri 19 June 2026	1409.60 (-1.37%)	1441.20	1344.00 - 1476.80	1.0645 times
Fri 12 June 2026	1429.20 (-3.66%)	1469.10	1425.00 - 1518.40	0.708 times
Fri 05 June 2026	1483.50 (-0.03%)	1495.20	1453.10 - 1589.00	1.2892 times
Fri 29 May 2026	1483.90 (4.34%)	1429.40	1421.20 - 1496.60	0.6302 times
Fri 22 May 2026	1422.20 (3.77%)	1363.70	1363.70 - 1506.80	1.2593 times
Fri 15 May 2026	1370.50 (-6.32%)	1460.00	1327.30 - 1475.40	0.9468 times
Fri 08 May 2026	1463.00 (-0.71%)	1484.00	1444.00 - 1492.40	0.419 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1464.25 and 1693.65

Monthly Target 1	1275.1
Monthly Target 2	1424
Monthly Target 3	1504.5
Monthly Target 4	1653.4
Monthly Target 5	1733.9

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1572.90 (11.97%)	1404.70	1355.60 - 1585.00	0.8861 times
Tue 30 June 2026	1404.70 (-5.34%)	1495.20	1344.00 - 1589.00	1.2722 times
Fri 29 May 2026	1483.90 (0.71%)	1484.00	1327.30 - 1506.80	0.9808 times
Thu 30 April 2026	1473.50 (6.47%)	1412.60	1347.40 - 1531.30	1.2007 times
Mon 30 March 2026	1384.00 (1.93%)	1335.00	1304.10 - 1439.20	0.9713 times
Fri 27 February 2026	1357.80 (-22.1%)	1732.00	1335.30 - 1854.00	1.2361 times
Fri 30 January 2026	1743.10 (9.57%)	1591.00	1562.80 - 1776.60	0.9906 times
Wed 31 December 2025	1590.90 (4.85%)	1515.30	1509.70 - 1649.80	0.6952 times
Fri 28 November 2025	1517.30 (6.52%)	1419.10	1383.60 - 1532.00	1.0018 times
Fri 31 October 2025	1424.40 (1.72%)	1401.00	1393.40 - 1487.50	0.7653 times
Tue 30 September 2025	1400.30 (-5.47%)	1485.00	1391.90 - 1566.90	0.8902 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1514.14
12 day DMA	1463.83
20 day DMA	1446.29
35 day DMA	1460.29
50 day DMA	1449.78
100 day DMA	1430.61
150 day DMA	1496.18
200 day DMA	1486.13

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1516.56	1488.39	1477.44
12 day EMA	1480.91	1464.19	1455.81
20 day EMA	1466.42	1455.22	1449.42
35 day EMA	1456.63	1449.79	1446.23
50 day EMA	1457.64	1452.94	1450.6

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1514.14	1490.52	1473.72
12 day SMA	1463.83	1446.28	1437.48
20 day SMA	1446.29	1440.03	1437.64
35 day SMA	1460.29	1456.94	1455.47
50 day SMA	1449.78	1447.65	1446.49
100 day SMA	1430.61	1430.12	1430.15
150 day SMA	1496.18	1496.17	1496.51
200 day SMA	1486.13	1485.62	1485.6

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1574.70	1541.00	1527.00 to 1585.70	0.98 times
16 Thu	1510.00	1508.00	1504.00 to 1537.00	1.01 times
15 Wed	1497.50	1457.50	1447.00 to 1505.00	1.04 times
14 Tue	1476.90	1508.00	1474.40 to 1511.50	0.99 times
13 Mon	1498.10	1451.30	1441.50 to 1517.50	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1564.40	1530.00	1518.00 to 1574.80	1.56 times
16 Thu	1497.30	1495.00	1492.20 to 1524.70	1.14 times
15 Wed	1484.60	1447.70	1440.00 to 1491.00	0.93 times
14 Tue	1465.40	1492.50	1463.30 to 1499.40	0.8 times
13 Mon	1486.80	1445.30	1435.20 to 1506.40	0.57 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1553.90	1527.70	1510.00 to 1568.00	1.58 times
16 Thu	1485.00	1491.50	1484.00 to 1510.00	0.88 times
15 Wed	1475.30	1445.50	1443.30 to 1480.00	0.89 times
14 Tue	1457.40	1489.70	1455.50 to 1493.60	0.88 times
13 Mon	1480.00	1436.00	1436.00 to 1500.00	0.78 times

Option chain for Tech Mahindra TECHM 28 Tue July 2026 expiry

TechMahindra TECHM Option strike: 1724.00

Date	CE	PE	PCR
17 Fri July 2026	1.45	151.00	0.3
16 Thu July 2026	1.45	207.00	0.75
15 Wed July 2026	1.70	232.30	1.14
14 Tue July 2026	0.80	247.75	1.08
13 Mon July 2026	1.80	216.00	1.04

TechMahindra TECHM Option strike: 1684.00

Date	CE	PE	PCR
17 Fri July 2026	3.10	279.00	0.01
16 Thu July 2026	2.85	279.00	0.01
15 Wed July 2026	3.05	279.00	0.03
14 Tue July 2026	2.20	279.00	0.04
13 Mon July 2026	2.70	279.00	0.03

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
17 Fri July 2026	3.65	175.80	0
16 Thu July 2026	3.00	175.80	0.01

TechMahindra TECHM Option strike: 1664.00

Date	CE	PE	PCR
17 Fri July 2026	5.65	114.40	0.02
16 Thu July 2026	4.15	159.30	0.02
15 Wed July 2026	4.05	163.15	0.02
14 Tue July 2026	2.75	169.00	0.02
13 Mon July 2026	3.80	160.00	0.02

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
17 Fri July 2026	5.65	86.00	0

TechMahindra TECHM Option strike: 1644.00

Date	CE	PE	PCR
17 Fri July 2026	8.00	77.00	0.07
16 Thu July 2026	5.90	153.20	0.08
15 Wed July 2026	5.40	153.20	0.13
14 Tue July 2026	3.70	150.00	0.13
13 Mon July 2026	5.10	150.00	0.11

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
17 Fri July 2026	8.45	71.15	0.02

TechMahindra TECHM Option strike: 1624.00

Date	CE	PE	PCR
17 Fri July 2026	11.60	232.00	0
16 Thu July 2026	8.05	232.00	0
15 Wed July 2026	7.30	232.00	0
14 Tue July 2026	5.00	232.00	0
13 Mon July 2026	7.35	232.00	0

TechMahindra TECHM Option strike: 1604.00

Date	CE	PE	PCR
17 Fri July 2026	18.75	46.65	0.25
16 Thu July 2026	11.65	113.10	0.07
15 Wed July 2026	10.20	113.10	0.07
14 Tue July 2026	7.05	113.10	0.07
13 Mon July 2026	10.30	113.10	0.06

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
17 Fri July 2026	19.40	44.25	0.15
16 Thu July 2026	12.25	100.80	0.02
15 Wed July 2026	11.05	114.35	0.01
14 Tue July 2026	7.45	134.85	0.01
13 Mon July 2026	11.00	100.15	0

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
17 Fri July 2026	28.25	32.95	0.45
16 Thu July 2026	16.45	87.35	0.02
15 Wed July 2026	14.45	99.80	0.01

TechMahindra TECHM Option strike: 1564.00

Date	CE	PE	PCR
17 Fri July 2026	35.30	24.95	1.23
16 Thu July 2026	20.55	74.80	0.51
15 Wed July 2026	17.95	86.35	0.49
14 Tue July 2026	13.30	93.00	0.52
13 Mon July 2026	18.75	83.00	0.48

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
17 Fri July 2026	37.65	23.55	0.85
16 Thu July 2026	21.45	70.35	0.07
15 Wed July 2026	19.55	84.25	0.04

TechMahindra TECHM Option strike: 1544.00

Date	CE	PE	PCR
17 Fri July 2026	46.45	17.15	1.15
16 Thu July 2026	27.00	184.35	0.03
15 Wed July 2026	23.95	184.35	0.04
14 Tue July 2026	17.45	184.35	0.04
13 Mon July 2026	24.70	184.35	0.04

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
17 Fri July 2026	49.50	15.80	2.11
16 Thu July 2026	28.50	58.30	0.23
15 Wed July 2026	25.90	68.55	0.1
14 Tue July 2026	18.75	82.90	0.06
13 Mon July 2026	26.10	69.60	0.12

TechMahindra TECHM Option strike: 1524.00

Date	CE	PE	PCR
17 Fri July 2026	59.95	11.45	1.17
16 Thu July 2026	34.85	48.50	0.51
15 Wed July 2026	31.45	60.00	0.2
14 Tue July 2026	23.35	70.30	0.2
13 Mon July 2026	32.15	59.00	0.19

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
17 Fri July 2026	62.95	10.60	1.21
16 Thu July 2026	36.60	46.35	0.29
15 Wed July 2026	33.00	56.35	0.14
14 Tue July 2026	24.85	67.95	0.11
13 Mon July 2026	33.65	56.35	0.17

TechMahindra TECHM Option strike: 1504.00

Date	CE	PE	PCR
17 Fri July 2026	76.55	7.80	0.69
16 Thu July 2026	43.40	38.05	0.63
15 Wed July 2026	40.15	47.00	0.6
14 Tue July 2026	30.45	57.75	0.7
13 Mon July 2026	40.40	47.00	0.38

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
17 Fri July 2026	80.25	7.10	1.99
16 Thu July 2026	45.90	36.00	0.75
15 Wed July 2026	41.65	45.30	0.31
14 Tue July 2026	32.35	55.35	0.29
13 Mon July 2026	42.55	45.60	0.4

TechMahindra TECHM Option strike: 1484.00

Date	CE	PE	PCR
17 Fri July 2026	98.05	5.00	1.16
16 Thu July 2026	54.75	28.65	0.95
15 Wed July 2026	49.65	37.55	0.62
14 Tue July 2026	39.00	46.00	0.42
13 Mon July 2026	50.90	38.05	0.42

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
17 Fri July 2026	98.30	4.70	0.97
16 Thu July 2026	56.85	27.10	1.03
15 Wed July 2026	51.75	35.65	0.71
14 Tue July 2026	40.90	44.20	0.41
13 Mon July 2026	52.95	36.35	0.42

TechMahindra TECHM Option strike: 1464.00

Date	CE	PE	PCR
17 Fri July 2026	113.25	3.45	0.61
16 Thu July 2026	67.85	21.05	0.96
15 Wed July 2026	61.30	28.65	1.13
14 Tue July 2026	48.70	36.45	1.08
13 Mon July 2026	62.30	29.45	1.01

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
17 Fri July 2026	114.05	3.15	2.76
16 Thu July 2026	69.95	19.70	3.08
15 Wed July 2026	63.65	27.30	2.29
14 Tue July 2026	50.95	34.60	1.56
13 Mon July 2026	64.55	28.35	1.03

TechMahindra TECHM Option strike: 1444.00

Date	CE	PE	PCR
17 Fri July 2026	138.30	2.40	0.55
16 Thu July 2026	80.85	14.95	0.67
15 Wed July 2026	73.60	21.80	0.84
14 Tue July 2026	60.05	28.00	0.86
13 Mon July 2026	76.10	22.65	0.77

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
17 Fri July 2026	135.35	2.30	1.18
16 Thu July 2026	83.65	14.10	2.62
15 Wed July 2026	77.35	20.35	1.99
14 Tue July 2026	62.90	26.60	1.71
13 Mon July 2026	78.00	21.50	1.64

TechMahindra TECHM Option strike: 1424.00

Date	CE	PE	PCR
17 Fri July 2026	154.50	1.80	0.68
16 Thu July 2026	100.35	10.60	0.97
15 Wed July 2026	87.85	15.85	0.88
14 Tue July 2026	73.25	20.80	1.03
13 Mon July 2026	90.50	17.00	1.05

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
17 Fri July 2026	145.90	1.80	1.72
16 Thu July 2026	100.95	9.85	3.6
15 Wed July 2026	92.10	15.00	1.88
14 Tue July 2026	75.65	19.85	1.26
13 Mon July 2026	91.85	16.40	0.92

TechMahindra TECHM Option strike: 1404.00

Date	CE	PE	PCR
17 Fri July 2026	167.90	1.30	0.59
16 Thu July 2026	116.40	7.25	0.71
15 Wed July 2026	101.30	11.60	0.66
14 Tue July 2026	87.55	15.55	0.92
13 Mon July 2026	105.50	12.75	0.95

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
17 Fri July 2026	166.05	1.35	9.44
16 Thu July 2026	118.15	6.75	8.54
15 Wed July 2026	107.50	10.75	6.39
14 Tue July 2026	90.35	14.85	5.19
13 Mon July 2026	109.50	12.05	5.53

TechMahindra TECHM Option strike: 1384.00

Date	CE	PE	PCR
17 Fri July 2026	198.85	1.10	0.4
16 Thu July 2026	135.05	5.00	0.57
15 Wed July 2026	121.15	8.25	0.55
14 Tue July 2026	124.05	11.45	0.44
13 Mon July 2026	124.05	9.60	0.43

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
17 Fri July 2026	131.95	1.10	15.33
16 Thu July 2026	131.95	4.65	21.4
15 Wed July 2026	108.80	7.70	50.5
14 Tue July 2026	108.80	10.65	53.17
13 Mon July 2026	108.80	8.90	54.83

TechMahindra TECHM Option strike: 1364.00

Date	CE	PE	PCR
17 Fri July 2026	210.60	1.15	0.89
16 Thu July 2026	147.40	3.70	1.05
15 Wed July 2026	138.00	5.85	1.03
14 Tue July 2026	120.45	8.35	1.08
13 Mon July 2026	139.45	7.00	0.98

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
17 Fri July 2026	162.15	0.95	4
16 Thu July 2026	162.15	3.45	5.36
15 Wed July 2026	153.70	5.45	6.89
14 Tue July 2026	153.70	7.70	6.21
13 Mon July 2026	153.70	6.50	5.93

TechMahindra TECHM Option strike: 1344.00

Date	CE	PE	PCR
17 Fri July 2026	201.00	0.90	0.31
16 Thu July 2026	158.85	2.70	0.42
15 Wed July 2026	158.85	4.15	0.38
14 Tue July 2026	155.00	5.90	0.37
13 Mon July 2026	155.95	5.40	0.33

TechMahindra TECHM Option strike: 1324.00

Date	CE	PE	PCR
17 Fri July 2026	175.50	1.00	2.77
16 Thu July 2026	175.50	2.25	2.65
15 Wed July 2026	175.50	3.15	2.7
14 Tue July 2026	179.25	4.45	3.34
13 Mon July 2026	174.05	4.15	3.24

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
17 Fri July 2026	140.00	0.80	68
16 Thu July 2026	140.00	2.05	75
15 Wed July 2026	140.00	3.05	98
14 Tue July 2026	140.00	4.20	86
13 Mon July 2026	140.00	3.95	77

TechMahindra TECHM Option strike: 1304.00

Date	CE	PE	PCR
17 Fri July 2026	233.35	0.65	0.81
16 Thu July 2026	229.45	1.60	1.06
15 Wed July 2026	147.85	3.35	1.26
14 Tue July 2026	147.85	3.30	1.59
13 Mon July 2026	147.85	3.25	1.63

TechMahindra TECHM Option strike: 1284.00

Date	CE	PE	PCR
17 Fri July 2026	174.00	0.65	18.06
16 Thu July 2026	174.00	1.55	18.22
15 Wed July 2026	174.00	1.85	17.94
14 Tue July 2026	174.00	2.50	17.94
13 Mon July 2026	174.00	2.70	18.22

TechMahindra TECHM Option strike: 1264.00

Date	CE	PE	PCR
17 Fri July 2026	315.00	0.65	1.9
16 Thu July 2026	248.00	1.00	1.7
15 Wed July 2026	203.00	1.50	1.84
14 Tue July 2026	216.45	2.05	2
13 Mon July 2026	232.75	2.25	2.22

TechMahindra TECHM Option strike: 1260.00

Date	CE	PE	PCR
17 Fri July 2026	189.15	0.75	0.55
16 Thu July 2026	189.15	1.25	0.31
15 Wed July 2026	189.15	2.20	0.31
14 Tue July 2026	189.15	2.10	0.16
13 Mon July 2026	189.15	2.10	0.16

TechMahindra TECHM Option strike: 1204.00

Date	CE	PE	PCR
17 Fri July 2026	327.15	0.50	18
16 Thu July 2026	209.70	0.55	17.75
15 Wed July 2026	209.70	1.00	20
14 Tue July 2026	209.70	0.95	20.25
13 Mon July 2026	209.70	1.05	21

TechMahindra TECHM Option strike: 1164.00

Date	CE	PE	PCR
17 Fri July 2026	302.00	0.70	1.38
16 Thu July 2026	302.00	0.55	1.47
15 Wed July 2026	302.00	0.60	1.5
14 Tue July 2026	313.50	0.55	1.48
13 Mon July 2026	330.75	0.75	1.49

TechMahindra TECHM Option strike: 1124.00

Date	CE	PE	PCR
17 Fri July 2026	411.55	0.15	10.86
16 Thu July 2026	352.00	0.25	12.83
15 Wed July 2026	352.00	0.25	6.5
14 Tue July 2026	352.00	0.40	10.5
13 Mon July 2026	303.60	0.60	16.33

Feed