Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1573.65 and 1610.15
| Daily Target 1 | 1565.9 |
| Daily Target 2 | 1581.4 |
| Daily Target 3 | 1602.4 |
| Daily Target 4 | 1617.9 |
| Daily Target 5 | 1638.9 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1596.90 (-0.07%) | 1605.10 | 1586.90 - 1623.40 | 0.5772 times | Thu 03 September 2026 | 1598.00 (-1.54%) | 1623.00 | 1592.00 - 1625.60 | 0.8103 times | Wed 02 September 2026 | 1623.00 (-0.92%) | 1630.00 | 1604.50 - 1637.20 | 0.742 times | Tue 01 September 2026 | 1638.00 (0.61%) | 1630.00 | 1613.70 - 1649.00 | 1.1864 times | Mon 31 August 2026 | 1628.00 (-0.79%) | 1640.00 | 1609.10 - 1640.90 | 1.4634 times | Fri 28 August 2026 | 1640.90 (3.53%) | 1600.00 | 1598.00 - 1642.00 | 1.6797 times | Thu 27 August 2026 | 1585.00 (0.89%) | 1571.60 | 1571.60 - 1600.00 | 0.9735 times | Wed 26 August 2026 | 1571.00 (-1.81%) | 1607.50 | 1565.80 - 1614.90 | 0.8065 times | Tue 25 August 2026 | 1599.90 (1%) | 1588.10 | 1562.00 - 1599.90 | 0.6804 times | Mon 24 August 2026 | 1584.00 (0%) | 1580.10 | 1574.10 - 1599.00 | 1.0806 times | Fri 21 August 2026 | 1584.00 (-0.51%) | 1592.10 | 1576.50 - 1602.00 | 0.6516 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1560.85 and 1622.95
| Weekly Target 1 | 1548.83 |
| Weekly Target 2 | 1572.87 |
| Weekly Target 3 | 1610.9333333333 |
| Weekly Target 4 | 1634.97 |
| Weekly Target 5 | 1673.03 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.7374 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.8056 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.6196 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.1678 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.3611 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.2377 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.7271 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.4925 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7457 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.1054 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.8024 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1560.85 and 1622.95
| Monthly Target 1 | 1548.83 |
| Monthly Target 2 | 1572.87 |
| Monthly Target 3 | 1610.9333333333 |
| Monthly Target 4 | 1634.97 |
| Monthly Target 5 | 1673.03 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1596.90 (-1.91%) | 1630.00 | 1586.90 - 1649.00 | 0.1493 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.2195 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.4405 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2452 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9599 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1752 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9507 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.2098 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9696 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6805 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9805 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1616.78 |
| 12 day DMA | 1603.4 |
| 20 day DMA | 1610.62 |
| 35 day DMA | 1612.3 |
| 50 day DMA | 1563.94 |
| 100 day DMA | 1507.81 |
| 150 day DMA | 1493.87 |
| 200 day DMA | 1516.81 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.11 | 1613.71 | 1621.57 |
| 12 day EMA | 1608.98 | 1611.17 | 1613.56 |
| 20 day EMA | 1605.58 | 1606.49 | 1607.38 |
| 35 day EMA | 1580.18 | 1579.2 | 1578.09 |
| 50 day EMA | 1558.24 | 1556.66 | 1554.97 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.78 | 1625.58 | 1622.98 |
| 12 day SMA | 1603.4 | 1602.81 | 1602.31 |
| 20 day SMA | 1610.62 | 1612.53 | 1614.24 |
| 35 day SMA | 1612.3 | 1611.61 | 1609.11 |
| 50 day SMA | 1563.94 | 1560.75 | 1558.02 |
| 100 day SMA | 1507.81 | 1506.2 | 1504.62 |
| 150 day SMA | 1493.87 | 1494.98 | 1495.96 |
| 200 day SMA | 1516.81 | 1516.02 | 1515.29 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1601.40 | 1617.90 | 1596.70 to 1632.80 | 1.01 times |
| 03 Thu | 1610.10 | 1625.10 | 1601.40 to 1637.70 | 1.01 times |
| 02 Wed | 1627.40 | 1640.00 | 1612.80 to 1646.40 | 1 times |
| 01 Tue | 1647.70 | 1638.00 | 1624.00 to 1661.00 | 1 times |
| 31 Mon | 1638.00 | 1647.00 | 1619.30 to 1647.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1603.40 | 1622.90 | 1599.90 to 1630.70 | 1.1 times |
| 03 Thu | 1612.10 | 1612.50 | 1601.00 to 1616.10 | 1.08 times |
| 02 Wed | 1624.90 | 1640.10 | 1612.90 to 1640.10 | 0.99 times |
| 01 Tue | 1643.80 | 1632.70 | 1620.30 to 1655.20 | 0.94 times |
| 31 Mon | 1636.30 | 1633.00 | 1618.80 to 1639.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1601.60 | 1630.70 | 1599.30 to 1630.70 | 1.24 times |
| 03 Thu | 1612.50 | 1605.70 | 1605.70 to 1612.80 | 1.05 times |
| 02 Wed | 1630.50 | 1624.40 | 1621.00 to 1632.30 | 0.94 times |
| 01 Tue | 1646.70 | 1643.00 | 1638.00 to 1652.50 | 0.9 times |
| 31 Mon | 1642.40 | 1625.70 | 1625.00 to 1642.40 | 0.86 times |
Option chain for Tech Mahindra TECHM 29 Tue September 2026 expiry
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 279.65 | 0.13 |
| 03 Thu September 2026 | 0.80 | 238.00 | 0.13 |
| 02 Wed September 2026 | 0.80 | 238.00 | 0.14 |
| 01 Tue September 2026 | 1.15 | 238.00 | 0.14 |
| 31 Mon August 2026 | 0.90 | 238.00 | 0.15 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 160.40 | 0.01 |
| 03 Thu September 2026 | 1.75 | 160.40 | 0.01 |
| 02 Wed September 2026 | 2.60 | 160.40 | 0.01 |
| 01 Tue September 2026 | 3.90 | 160.40 | 0.01 |
| 31 Mon August 2026 | 3.05 | 160.40 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.00 | 135.65 | 0.04 |
| 03 Thu September 2026 | 3.50 | 135.65 | 0.04 |
| 02 Wed September 2026 | 5.30 | 135.65 | 0.04 |
| 01 Tue September 2026 | 7.90 | 114.80 | 0.03 |
| 31 Mon August 2026 | 6.25 | 127.55 | 0.03 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 98.30 | 0.05 |
| 03 Thu September 2026 | 5.15 | 98.30 | 0.05 |
| 02 Wed September 2026 | 7.30 | 98.30 | 0.05 |
| 01 Tue September 2026 | 11.00 | 98.30 | 0.05 |
| 31 Mon August 2026 | 8.70 | 104.75 | 0.05 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.15 | 103.75 | 0.11 |
| 03 Thu September 2026 | 7.35 | 103.75 | 0.11 |
| 02 Wed September 2026 | 10.50 | 103.75 | 0.09 |
| 01 Tue September 2026 | 15.15 | 83.10 | 0.1 |
| 31 Mon August 2026 | 12.00 | 88.65 | 0.11 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.45 | 109.00 | 0.26 |
| 03 Thu September 2026 | 10.15 | 100.80 | 0.29 |
| 02 Wed September 2026 | 14.40 | 87.50 | 0.3 |
| 01 Tue September 2026 | 20.40 | 69.75 | 0.31 |
| 31 Mon August 2026 | 16.60 | 77.25 | 0.32 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.85 | 79.95 | 0.05 |
| 03 Thu September 2026 | 14.30 | 79.95 | 0.05 |
| 02 Wed September 2026 | 19.55 | 71.80 | 0.07 |
| 01 Tue September 2026 | 27.20 | 58.50 | 0.06 |
| 31 Mon August 2026 | 22.35 | 66.70 | 0.01 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.60 | 73.60 | 0.27 |
| 03 Thu September 2026 | 19.65 | 70.40 | 0.49 |
| 02 Wed September 2026 | 26.25 | 60.25 | 0.39 |
| 01 Tue September 2026 | 35.35 | 47.35 | 0.46 |
| 31 Mon August 2026 | 30.15 | 53.35 | 0.56 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.15 | 60.45 | 0.4 |
| 03 Thu September 2026 | 26.45 | 54.95 | 0.35 |
| 02 Wed September 2026 | 34.35 | 47.20 | 0.36 |
| 01 Tue September 2026 | 45.30 | 37.45 | 0.61 |
| 31 Mon August 2026 | 38.65 | 42.00 | 0.59 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.90 | 48.40 | 0.63 |
| 03 Thu September 2026 | 34.85 | 43.15 | 0.68 |
| 02 Wed September 2026 | 44.30 | 37.15 | 0.93 |
| 01 Tue September 2026 | 56.60 | 28.60 | 1.32 |
| 31 Mon August 2026 | 49.50 | 32.35 | 0.95 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.05 | 37.15 | 0.86 |
| 03 Thu September 2026 | 45.35 | 33.45 | 1.03 |
| 02 Wed September 2026 | 55.30 | 28.80 | 1.07 |
| 01 Tue September 2026 | 69.25 | 22.10 | 1.16 |
| 31 Mon August 2026 | 62.30 | 24.55 | 1.06 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 50.00 | 28.30 | 1.98 |
| 03 Thu September 2026 | 56.30 | 25.45 | 2.28 |
| 02 Wed September 2026 | 68.90 | 21.80 | 2.37 |
| 01 Tue September 2026 | 84.45 | 16.20 | 2.87 |
| 31 Mon August 2026 | 75.60 | 18.95 | 2.49 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.35 | 20.85 | 2.76 |
| 03 Thu September 2026 | 70.05 | 18.90 | 2.74 |
| 02 Wed September 2026 | 82.75 | 16.25 | 3.21 |
| 01 Tue September 2026 | 99.55 | 12.00 | 3.31 |
| 31 Mon August 2026 | 89.80 | 14.20 | 3.04 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.85 | 15.10 | 3.48 |
| 03 Thu September 2026 | 100.20 | 13.60 | 3.47 |
| 02 Wed September 2026 | 100.20 | 12.00 | 3.43 |
| 01 Tue September 2026 | 120.35 | 8.60 | 3.35 |
| 31 Mon August 2026 | 94.15 | 10.40 | 3.28 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 98.25 | 10.75 | 3.16 |
| 03 Thu September 2026 | 99.70 | 9.80 | 3.93 |
| 02 Wed September 2026 | 120.40 | 8.65 | 4.16 |
| 01 Tue September 2026 | 120.40 | 6.25 | 3.98 |
| 31 Mon August 2026 | 120.40 | 7.75 | 4.37 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 107.00 | 7.30 | 9.15 |
| 03 Thu September 2026 | 117.50 | 6.95 | 7.77 |
| 02 Wed September 2026 | 133.65 | 6.30 | 8.44 |
| 01 Tue September 2026 | 154.40 | 4.30 | 8.32 |
| 31 Mon August 2026 | 146.00 | 5.65 | 7.73 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 132.55 | 5.05 | 57.4 |
| 03 Thu September 2026 | 132.55 | 4.75 | 44.15 |
| 02 Wed September 2026 | 156.70 | 4.45 | 42.77 |
| 01 Tue September 2026 | 156.70 | 3.25 | 42.23 |
| 31 Mon August 2026 | 132.00 | 4.00 | 177.33 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 161.70 | 3.35 | 6.86 |
| 03 Thu September 2026 | 161.70 | 3.20 | 6.93 |
| 02 Wed September 2026 | 161.70 | 3.05 | 6.07 |
| 01 Tue September 2026 | 161.70 | 2.30 | 5.64 |
| 31 Mon August 2026 | 161.70 | 2.40 | 5.71 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 175.55 | 1.95 | 8.06 |
| 03 Thu September 2026 | 175.55 | 1.90 | 8.06 |
| 02 Wed September 2026 | 191.05 | 1.90 | 8.09 |
| 01 Tue September 2026 | 203.80 | 1.50 | 7.88 |
| 31 Mon August 2026 | 203.80 | 1.60 | 7.89 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 197.10 | 0.85 | 6.19 |
| 03 Thu September 2026 | 197.10 | 0.85 | 6.19 |
| 02 Wed September 2026 | 197.10 | 0.75 | 6.35 |
| 01 Tue September 2026 | 197.10 | 0.60 | 6.49 |
| 31 Mon August 2026 | 197.10 | 0.80 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.