Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1724.85 and 1772.45
| Daily Target 1 | 1685.58 |
| Daily Target 2 | 1716.52 |
| Daily Target 3 | 1733.1833333333 |
| Daily Target 4 | 1764.12 |
| Daily Target 5 | 1780.78 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1747.45 (2.66%) | 1714.75 | 1702.25 - 1749.85 | 1.3542 times | Thu 21 November 2024 | 1702.25 (0.15%) | 1712.00 | 1684.80 - 1725.00 | 1.278 times | Tue 19 November 2024 | 1699.65 (2.34%) | 1664.90 | 1664.10 - 1724.40 | 1.1452 times | Mon 18 November 2024 | 1660.80 (-1.58%) | 1684.75 | 1633.25 - 1688.00 | 0.9342 times | Thu 14 November 2024 | 1687.50 (0.71%) | 1663.00 | 1663.00 - 1692.00 | 1.1092 times | Wed 13 November 2024 | 1675.60 (-0.68%) | 1680.00 | 1663.65 - 1689.00 | 0.6144 times | Tue 12 November 2024 | 1687.00 (-1.01%) | 1710.00 | 1684.00 - 1710.50 | 0.8172 times | Mon 11 November 2024 | 1704.15 (1.36%) | 1672.80 | 1666.05 - 1715.45 | 0.9171 times | Fri 08 November 2024 | 1681.35 (1.84%) | 1660.00 | 1650.05 - 1686.45 | 1.088 times | Thu 07 November 2024 | 1651.00 (-2.51%) | 1695.00 | 1644.35 - 1715.50 | 0.7425 times | Wed 06 November 2024 | 1693.55 (3.73%) | 1649.95 | 1635.00 - 1697.75 | 1.828 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1690.35 and 1806.95
| Weekly Target 1 | 1593.58 |
| Weekly Target 2 | 1670.52 |
| Weekly Target 3 | 1710.1833333333 |
| Weekly Target 4 | 1787.12 |
| Weekly Target 5 | 1826.78 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1747.45 (3.55%) | 1684.75 | 1633.25 - 1749.85 | 0.7652 times | Thu 14 November 2024 | 1687.50 (0.37%) | 1672.80 | 1663.00 - 1715.45 | 0.5616 times | Fri 08 November 2024 | 1681.35 (4.85%) | 1614.00 | 1608.05 - 1715.50 | 0.981 times | Fri 01 November 2024 | 1603.65 (-6.57%) | 1710.00 | 1595.55 - 1727.95 | 0.7473 times | Fri 25 October 2024 | 1716.45 (1.69%) | 1745.00 | 1685.60 - 1761.85 | 1.4914 times | Fri 18 October 2024 | 1687.90 (2.48%) | 1648.00 | 1645.60 - 1709.90 | 1.1761 times | Fri 11 October 2024 | 1647.05 (1.89%) | 1624.95 | 1600.20 - 1675.95 | 0.7173 times | Fri 04 October 2024 | 1616.45 (0.45%) | 1606.00 | 1567.85 - 1648.40 | 1.3039 times | Fri 27 September 2024 | 1609.25 (-0.79%) | 1624.95 | 1590.05 - 1664.80 | 1.0825 times | Fri 20 September 2024 | 1622.05 (-2.05%) | 1651.10 | 1582.40 - 1672.00 | 1.1735 times | Fri 13 September 2024 | 1656.05 (2.02%) | 1623.20 | 1574.75 - 1659.90 | 0.9976 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1673.13 and 1824.18
| Monthly Target 1 | 1547.65 |
| Monthly Target 2 | 1647.55 |
| Monthly Target 3 | 1698.7 |
| Monthly Target 4 | 1798.6 |
| Monthly Target 5 | 1849.75 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1747.45 (8.63%) | 1619.00 | 1598.80 - 1749.85 | 0.5698 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2436 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0517 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 0.9568 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.146 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.1057 times | Fri 31 May 2024 | 1228.45 (-2.77%) | 1263.20 | 1224.05 - 1345.00 | 0.9162 times | Tue 30 April 2024 | 1263.50 (1.23%) | 1252.10 | 1162.95 - 1347.00 | 1.3697 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.7679 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.8728 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.3697 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1699.53 |
| 12 day DMA | 1685.25 |
| 20 day DMA | 1680.59 |
| 35 day DMA | 1672.98 |
| 50 day DMA | 1656.91 |
| 100 day DMA | 1599.73 |
| 150 day DMA | 1501.44 |
| 200 day DMA | 1446.75 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.8 | 1689.48 | 1683.1 |
| 12 day EMA | 1691.63 | 1681.48 | 1677.71 |
| 20 day EMA | 1683.44 | 1676.71 | 1674.02 |
| 35 day EMA | 1668.85 | 1664.22 | 1661.98 |
| 50 day EMA | 1658.28 | 1654.64 | 1652.7 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.53 | 1685.16 | 1682.11 |
| 12 day SMA | 1685.25 | 1676.16 | 1667.94 |
| 20 day SMA | 1680.59 | 1680.02 | 1679.73 |
| 35 day SMA | 1672.98 | 1669.49 | 1665.92 |
| 50 day SMA | 1656.91 | 1654.11 | 1651.65 |
| 100 day SMA | 1599.73 | 1596.56 | 1593.86 |
| 150 day SMA | 1501.44 | 1497.77 | 1494.54 |
| 200 day SMA | 1446.75 | 1444.58 | 1442.74 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1747.55 | 1709.80 | 1703.50 to 1751.95 | 0.99 times |
| 21 Thu | 1699.55 | 1706.30 | 1683.00 to 1721.05 | 0.97 times |
| 19 Tue | 1697.30 | 1665.40 | 1665.35 to 1723.45 | 1.01 times |
| 18 Mon | 1663.60 | 1686.95 | 1635.65 to 1686.95 | 1 times |
| 14 Thu | 1687.00 | 1672.75 | 1669.65 to 1690.15 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1758.05 | 1727.80 | 1713.80 to 1761.10 | 1.91 times |
| 21 Thu | 1709.30 | 1719.40 | 1694.00 to 1730.00 | 1.19 times |
| 19 Tue | 1706.95 | 1679.00 | 1678.50 to 1731.80 | 0.87 times |
| 18 Mon | 1671.50 | 1690.80 | 1646.20 to 1694.75 | 0.57 times |
| 14 Thu | 1697.05 | 1685.75 | 1682.00 to 1700.50 | 0.46 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1768.45 | 1738.00 | 1738.00 to 1770.00 | 1.37 times |
| 21 Thu | 1720.10 | 1734.00 | 1705.00 to 1734.00 | 1.12 times |
| 19 Tue | 1716.90 | 1696.05 | 1692.00 to 1742.00 | 1.03 times |
| 18 Mon | 1682.55 | 1680.00 | 1658.55 to 1686.00 | 0.75 times |
| 14 Thu | 1707.75 | 1700.45 | 1695.00 to 1710.65 | 0.73 times |
Option chain for Tech Mahindra TECHM 28 Thu November 2024 expiry
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 154.50 | 0.07 |
| 21 Thu November 2024 | 0.30 | 196.00 | 0.15 |
| 19 Tue November 2024 | 0.20 | 196.00 | 0.15 |
| 18 Mon November 2024 | 0.35 | 185.00 | 0.14 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 114.00 | 0.02 |
| 21 Thu November 2024 | 0.55 | 143.50 | 0.02 |
| 19 Tue November 2024 | 0.65 | 143.50 | 0.02 |
| 18 Mon November 2024 | 0.55 | 182.00 | 0.01 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.35 | 150.50 | 0.01 |
| 21 Thu November 2024 | 1.00 | 150.50 | 0.01 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.40 | 116.10 | 0.01 |
| 21 Thu November 2024 | 1.25 | 116.10 | 0.01 |
| 19 Tue November 2024 | 1.35 | 116.10 | 0.01 |
| 18 Mon November 2024 | 1.00 | 116.10 | 0.01 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.40 | 57.10 | 0.04 |
| 21 Thu November 2024 | 1.90 | 101.70 | 0.03 |
| 19 Tue November 2024 | 2.10 | 102.10 | 0.05 |
| 18 Mon November 2024 | 1.35 | 113.50 | 0.05 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.75 | 41.95 | 0.08 |
| 21 Thu November 2024 | 2.85 | 83.50 | 0.07 |
| 19 Tue November 2024 | 3.10 | 85.00 | 0.07 |
| 18 Mon November 2024 | 1.70 | 97.65 | 0.07 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.65 | 27.10 | 0.29 |
| 21 Thu November 2024 | 4.40 | 65.25 | 0.12 |
| 19 Tue November 2024 | 4.90 | 66.30 | 0.13 |
| 18 Mon November 2024 | 2.45 | 118.95 | 0.1 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.65 | 16.10 | 0.74 |
| 21 Thu November 2024 | 7.35 | 47.75 | 0.33 |
| 19 Tue November 2024 | 8.15 | 49.95 | 0.32 |
| 18 Mon November 2024 | 3.85 | 84.35 | 0.39 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 35.70 | 8.90 | 0.73 |
| 21 Thu November 2024 | 12.70 | 33.75 | 0.21 |
| 19 Tue November 2024 | 13.40 | 35.75 | 0.3 |
| 18 Mon November 2024 | 6.25 | 66.30 | 0.31 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 51.45 | 5.30 | 0.75 |
| 21 Thu November 2024 | 21.05 | 21.75 | 0.5 |
| 19 Tue November 2024 | 21.60 | 24.05 | 0.56 |
| 18 Mon November 2024 | 10.50 | 47.80 | 0.29 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.25 | 3.45 | 3.07 |
| 21 Thu November 2024 | 33.00 | 14.10 | 2.24 |
| 19 Tue November 2024 | 33.20 | 15.75 | 1.79 |
| 18 Mon November 2024 | 17.00 | 35.80 | 1.12 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 88.85 | 2.35 | 0.61 |
| 21 Thu November 2024 | 47.60 | 8.55 | 0.6 |
| 19 Tue November 2024 | 46.85 | 10.10 | 0.61 |
| 18 Mon November 2024 | 26.85 | 23.90 | 0.47 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 109.15 | 1.70 | 1.79 |
| 21 Thu November 2024 | 65.15 | 5.55 | 2.04 |
| 19 Tue November 2024 | 64.35 | 6.75 | 1.9 |
| 18 Mon November 2024 | 37.35 | 16.80 | 1.36 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 127.00 | 1.30 | 2.31 |
| 21 Thu November 2024 | 83.10 | 3.80 | 3.12 |
| 19 Tue November 2024 | 82.00 | 4.65 | 3 |
| 18 Mon November 2024 | 51.95 | 11.20 | 2.95 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 149.00 | 1.05 | 5.49 |
| 21 Thu November 2024 | 99.85 | 2.75 | 6.37 |
| 19 Tue November 2024 | 103.30 | 3.40 | 6.96 |
| 18 Mon November 2024 | 67.95 | 7.40 | 5.78 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 121.15 | 0.90 | 4.49 |
| 21 Thu November 2024 | 121.15 | 1.95 | 4.43 |
| 19 Tue November 2024 | 122.00 | 2.45 | 3.93 |
| 18 Mon November 2024 | 87.10 | 5.05 | 2.65 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 131.65 | 0.65 | 7.93 |
| 21 Thu November 2024 | 131.65 | 1.45 | 8.07 |
| 19 Tue November 2024 | 131.65 | 1.75 | 8.26 |
| 18 Mon November 2024 | 131.65 | 3.65 | 8.05 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 142.55 | 0.50 | 10.62 |
| 21 Thu November 2024 | 142.55 | 1.25 | 14.92 |
| 19 Tue November 2024 | 142.55 | 1.40 | 16.15 |
| 18 Mon November 2024 | 142.55 | 2.60 | 16.38 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 180.10 | 0.45 | 5.72 |
| 21 Thu November 2024 | 180.10 | 0.95 | 7.39 |
| 19 Tue November 2024 | 180.10 | 1.05 | 7.33 |
| 18 Mon November 2024 | 180.10 | 1.75 | 8.22 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 228.60 | 0.30 | 1.75 |
| 21 Thu November 2024 | 196.50 | 0.75 | 2.1 |
| 19 Tue November 2024 | 197.00 | 0.75 | 2.12 |
| 18 Mon November 2024 | 151.00 | 1.35 | 2.52 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 161.80 | 0.35 | 22 |
| 21 Thu November 2024 | 161.80 | 1.20 | 25.5 |
| 19 Tue November 2024 | 161.80 | 1.20 | 25.5 |
| 18 Mon November 2024 | 161.80 | 1.20 | 25.5 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 324.45 | 0.10 | 74.67 |
| 21 Thu November 2024 | 295.00 | 0.20 | 73.33 |
| 19 Tue November 2024 | 241.65 | 0.25 | 109.5 |
| 18 Mon November 2024 | 241.65 | 0.40 | 110.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.