Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Tech Mahindra Limited TECHM is 1644.400 at 15:44 Thu 12 June 2025
Stock opened at 1636.000 and moved inside a range of 1611.900 and 1658.000
Hourly intraday price targets for Tech Mahindra Limited TECHM can be 1628.15 on downside and 1674.25 on upper side.
| Intraday target 1: | 1592 |
| Intraday target 2: | 1618.2 |
| Intraday target 3: | 1638.1 |
| Intraday target 4: | 1664.3 |
| Intraday target 5: | 1684.2 |
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1628.15 and 1674.25
| Daily Target 1 | 1592 |
| Daily Target 2 | 1618.2 |
| Daily Target 3 | 1638.1 |
| Daily Target 4 | 1664.3 |
| Daily Target 5 | 1684.2 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1644.40 (0.42%) | 1636.00 | 1611.90 - 1658.00 | 1.1631 times |
| Wed 11 June 2025 | 1637.50 (1.65%) | 1618.00 | 1604.60 - 1649.00 | 1.3362 times |
| Tue 10 June 2025 | 1610.90 (2.01%) | 1579.10 | 1579.00 - 1633.50 | 1.6693 times |
| Mon 09 June 2025 | 1579.10 (0.51%) | 1575.00 | 1571.10 - 1591.50 | 0.3003 times |
| Fri 06 June 2025 | 1571.10 (0.53%) | 1564.80 | 1555.40 - 1573.50 | 0.4158 times |
| Thu 05 June 2025 | 1562.80 (0.39%) | 1560.00 | 1547.00 - 1570.30 | 0.7681 times |
| Wed 04 June 2025 | 1556.70 (0.84%) | 1544.80 | 1544.00 - 1566.60 | 0.7226 times |
| Tue 03 June 2025 | 1543.80 (-0.34%) | 1555.90 | 1533.90 - 1564.90 | 1.1631 times |
| Mon 02 June 2025 | 1549.10 (-1.58%) | 1565.00 | 1542.10 - 1569.00 | 1.0649 times |
| Fri 30 May 2025 | 1573.90 (-1.63%) | 1595.00 | 1568.00 - 1595.00 | 1.3965 times |
| Thu 29 May 2025 | 1600.00 (1.25%) | 1592.10 | 1584.50 - 1604.90 | 0.9035 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1607.75 and 1694.65
| Weekly Target 1 | 1537.6 |
| Weekly Target 2 | 1591 |
| Weekly Target 3 | 1624.5 |
| Weekly Target 4 | 1677.9 |
| Weekly Target 5 | 1711.4 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1644.40 (4.67%) | 1575.00 | 1571.10 - 1658.00 | 0.8978 times |
| Fri 06 June 2025 | 1571.10 (-0.18%) | 1565.00 | 1533.90 - 1573.50 | 0.8306 times |
| Fri 30 May 2025 | 1573.90 (-0.4%) | 1583.00 | 1568.00 - 1604.90 | 0.7572 times |
| Fri 23 May 2025 | 1580.30 (-2.27%) | 1617.00 | 1558.00 - 1626.20 | 0.6487 times |
| Fri 16 May 2025 | 1617.00 (8.25%) | 1522.00 | 1517.40 - 1636.40 | 1.2208 times |
| Fri 09 May 2025 | 1493.70 (-0.17%) | 1499.00 | 1478.10 - 1518.50 | 0.7482 times |
| Fri 02 May 2025 | 1496.30 (2.35%) | 1469.30 | 1437.00 - 1519.00 | 0.8652 times |
| Fri 25 April 2025 | 1462.00 (11.88%) | 1304.00 | 1303.00 - 1473.90 | 2.3089 times |
| Thu 17 April 2025 | 1306.80 (1.91%) | 1314.20 | 1275.90 - 1314.60 | 0.5683 times |
| Fri 11 April 2025 | 1282.25 (-2.93%) | 1245.00 | 1209.40 - 1342.05 | 1.1542 times |
| Fri 04 April 2025 | 1320.95 (-6.86%) | 1402.00 | 1318.85 - 1426.05 | 0.6958 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1589.15 and 1713.25
| Monthly Target 1 | 1488 |
| Monthly Target 2 | 1566.2 |
| Monthly Target 3 | 1612.1 |
| Monthly Target 4 | 1690.3 |
| Monthly Target 5 | 1736.2 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1644.40 (4.48%) | 1565.00 | 1533.90 - 1658.00 | 0.432 times |
| Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8936 times |
| Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3476 times |
| Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1503 times |
| Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8056 times |
| Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 0.9969 times |
| Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.9558 times |
| Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.8947 times |
| Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.3672 times |
| Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.1562 times |
| Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.0519 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1608.6 |
| 12 day DMA | 1584.13 |
| 20 day DMA | 1586.92 |
| 35 day DMA | 1556.06 |
| 50 day DMA | 1493.06 |
| 100 day DMA | 1540.08 |
| 150 day DMA | 1597.9 |
| 200 day DMA | 1609.18 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.74 | 1601.41 | 1583.37 |
| 12 day EMA | 1594.27 | 1585.16 | 1575.65 |
| 20 day EMA | 1578.7 | 1571.79 | 1564.88 |
| 35 day EMA | 1538.49 | 1532.26 | 1526.06 |
| 50 day EMA | 1499.9 | 1494 | 1488.15 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.6 | 1592.28 | 1576.12 |
| 12 day SMA | 1584.13 | 1579.8 | 1576.79 |
| 20 day SMA | 1586.92 | 1586.15 | 1584.44 |
| 35 day SMA | 1556.06 | 1550.21 | 1542.75 |
| 50 day SMA | 1493.06 | 1488.65 | 1484.23 |
| 100 day SMA | 1540.08 | 1540.11 | 1540.33 |
| 150 day SMA | 1597.9 | 1597.66 | 1597.98 |
| 200 day SMA | 1609.18 | 1608.98 | 1608.94 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1646.00 | 1638.10 | 1614.00 to 1661.20 | 1.04 times |
| 11 Wed | 1641.30 | 1619.90 | 1610.10 to 1652.60 | 1 times |
| 10 Tue | 1617.60 | 1589.90 | 1587.20 to 1641.60 | 1 times |
| 09 Mon | 1583.00 | 1575.50 | 1575.50 to 1595.80 | 0.98 times |
| 06 Fri | 1579.20 | 1573.00 | 1560.30 to 1581.00 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1656.50 | 1643.10 | 1623.90 to 1670.70 | 1.16 times |
| 11 Wed | 1651.90 | 1629.80 | 1621.40 to 1663.00 | 1.05 times |
| 10 Tue | 1627.90 | 1598.90 | 1598.90 to 1650.30 | 0.99 times |
| 09 Mon | 1593.10 | 1592.40 | 1592.00 to 1605.50 | 0.91 times |
| 06 Fri | 1588.70 | 1577.50 | 1577.00 to 1589.60 | 0.88 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1663.80 | 1647.70 | 1642.10 to 1677.00 | 0.98 times |
| 11 Wed | 1661.00 | 1653.80 | 1651.00 to 1670.00 | 1.1 times |
| 10 Tue | 1635.80 | 1620.00 | 1620.00 to 1660.20 | 1.14 times |
| 09 Mon | 1602.00 | 1600.00 | 1600.00 to 1611.00 | 0.91 times |
| 06 Fri | 1592.60 | 1581.00 | 1581.00 to 1596.10 | 0.87 times |
Option chain for Tech Mahindra TECHM 26 Thu June 2025 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.50 | 156.00 | 0.02 |
| 11 Wed June 2025 | 1.35 | 151.80 | 0.02 |
| 10 Tue June 2025 | 1.00 | 178.00 | 0.02 |
| 09 Mon June 2025 | 0.45 | 216.00 | 0.02 |
| 06 Fri June 2025 | 0.45 | 240.00 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.20 | 112.70 | 0 |
| 11 Wed June 2025 | 3.05 | 121.50 | 0 |
| 10 Tue June 2025 | 1.95 | 152.00 | 0 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.15 | 99.10 | 0.03 |
| 11 Wed June 2025 | 4.80 | 104.10 | 0.01 |
| 10 Tue June 2025 | 3.05 | 136.50 | 0.01 |
| 09 Mon June 2025 | 1.30 | 142.00 | 0 |
| 06 Fri June 2025 | 1.40 | 142.00 | 0 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8.05 | 81.30 | 0.28 |
| 11 Wed June 2025 | 7.55 | 85.85 | 0.29 |
| 10 Tue June 2025 | 4.90 | 106.20 | 0.29 |
| 09 Mon June 2025 | 2.20 | 156.75 | 0.33 |
| 06 Fri June 2025 | 2.35 | 156.75 | 0.31 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.20 | 65.90 | 0.23 |
| 11 Wed June 2025 | 11.45 | 69.75 | 0.23 |
| 10 Tue June 2025 | 7.60 | 89.05 | 0.24 |
| 09 Mon June 2025 | 3.50 | 120.10 | 0.25 |
| 06 Fri June 2025 | 3.70 | 127.00 | 0.27 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 17.75 | 51.65 | 0.18 |
| 11 Wed June 2025 | 16.75 | 54.85 | 0.2 |
| 10 Tue June 2025 | 11.20 | 72.10 | 0.17 |
| 09 Mon June 2025 | 5.35 | 94.75 | 0.11 |
| 06 Fri June 2025 | 5.55 | 126.50 | 0.08 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 25.40 | 39.05 | 0.16 |
| 11 Wed June 2025 | 23.95 | 42.25 | 0.17 |
| 10 Tue June 2025 | 16.20 | 57.70 | 0.15 |
| 09 Mon June 2025 | 8.15 | 83.50 | 0.05 |
| 06 Fri June 2025 | 8.30 | 91.55 | 0.03 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 34.80 | 28.85 | 0.46 |
| 11 Wed June 2025 | 33.00 | 31.40 | 0.33 |
| 10 Tue June 2025 | 23.15 | 44.80 | 0.41 |
| 09 Mon June 2025 | 12.40 | 69.60 | 0.14 |
| 06 Fri June 2025 | 12.50 | 76.95 | 0.04 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 46.40 | 20.25 | 0.94 |
| 11 Wed June 2025 | 43.70 | 22.40 | 0.8 |
| 10 Tue June 2025 | 31.90 | 33.60 | 0.4 |
| 09 Mon June 2025 | 18.05 | 54.15 | 0.31 |
| 06 Fri June 2025 | 18.00 | 57.85 | 0.34 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 60.10 | 13.75 | 1.09 |
| 11 Wed June 2025 | 56.70 | 15.30 | 0.95 |
| 10 Tue June 2025 | 42.65 | 24.20 | 0.59 |
| 09 Mon June 2025 | 25.75 | 42.05 | 0.37 |
| 06 Fri June 2025 | 25.55 | 45.10 | 0.36 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 75.60 | 9.35 | 1.47 |
| 11 Wed June 2025 | 71.95 | 10.25 | 1.6 |
| 10 Tue June 2025 | 55.10 | 16.95 | 1.33 |
| 09 Mon June 2025 | 35.35 | 31.55 | 0.61 |
| 06 Fri June 2025 | 34.75 | 34.55 | 0.62 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 91.60 | 6.15 | 2.55 |
| 11 Wed June 2025 | 88.45 | 6.80 | 2.72 |
| 10 Tue June 2025 | 69.75 | 11.50 | 2.62 |
| 09 Mon June 2025 | 46.70 | 23.00 | 1.08 |
| 06 Fri June 2025 | 45.95 | 25.55 | 1.03 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 110.10 | 4.05 | 6.76 |
| 11 Wed June 2025 | 105.85 | 4.60 | 5.95 |
| 10 Tue June 2025 | 86.20 | 7.90 | 4.05 |
| 09 Mon June 2025 | 60.15 | 16.25 | 1.68 |
| 06 Fri June 2025 | 58.45 | 18.45 | 1.31 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 129.00 | 3.00 | 2.14 |
| 11 Wed June 2025 | 124.60 | 3.30 | 2.26 |
| 10 Tue June 2025 | 115.10 | 5.60 | 1.73 |
| 09 Mon June 2025 | 75.90 | 11.30 | 1.71 |
| 06 Fri June 2025 | 72.60 | 13.00 | 1.43 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 149.05 | 2.25 | 5.75 |
| 11 Wed June 2025 | 144.80 | 2.40 | 4.46 |
| 10 Tue June 2025 | 121.75 | 4.05 | 3.61 |
| 09 Mon June 2025 | 90.40 | 7.60 | 4.67 |
| 06 Fri June 2025 | 88.70 | 9.00 | 4.88 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 152.10 | 1.35 | 39.2 |
| 11 Wed June 2025 | 152.10 | 1.70 | 37.6 |
| 10 Tue June 2025 | 91.20 | 2.90 | 148 |
| 09 Mon June 2025 | 91.20 | 5.10 | 95 |
| 06 Fri June 2025 | 91.20 | 6.15 | 85 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 131.00 | 0.55 | 5.42 |
| 11 Wed June 2025 | 131.00 | 0.95 | 5.9 |
| 10 Tue June 2025 | 131.00 | 1.45 | 6.1 |
| 09 Mon June 2025 | 131.00 | 2.35 | 4.9 |
| 06 Fri June 2025 | 131.00 | 2.75 | 4.42 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 161.90 | 0.45 | 6.93 |
| 11 Wed June 2025 | 161.90 | 0.60 | 7.15 |
| 10 Tue June 2025 | 161.90 | 0.70 | 7.4 |
| 09 Mon June 2025 | 161.90 | 1.00 | 8.08 |
| 06 Fri June 2025 | 161.90 | 1.35 | 8.23 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 236.00 | 0.10 | 387.5 |
| 11 Wed June 2025 | 236.00 | 0.15 | 388 |
| 10 Tue June 2025 | 236.00 | 0.20 | 388 |
| 09 Mon June 2025 | 236.00 | 0.30 | 388.5 |
| 06 Fri June 2025 | 236.00 | 0.50 | 392 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 327.00 | 0.60 | 18 |
| 11 Wed June 2025 | 327.00 | 0.60 | 18 |
| 10 Tue June 2025 | 327.00 | 0.60 | 18 |
| 09 Mon June 2025 | 327.00 | 0.60 | 18 |
| 06 Fri June 2025 | 327.00 | 0.60 | 18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.