Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1563.7 and 1590.1
| Daily Target 1 | 1543.73 |
| Daily Target 2 | 1557.27 |
| Daily Target 3 | 1570.1333333333 |
| Daily Target 4 | 1583.67 |
| Daily Target 5 | 1596.53 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.80 (0.54%) | 1567.10 | 1556.60 - 1583.00 | 0.9742 times | Thu 04 December 2025 | 1562.30 (1.34%) | 1545.10 | 1541.10 - 1577.90 | 1.0616 times | Wed 03 December 2025 | 1541.70 (0.33%) | 1537.90 | 1530.30 - 1550.80 | 0.9389 times | Tue 02 December 2025 | 1536.70 (0.47%) | 1523.10 | 1520.00 - 1539.00 | 0.769 times | Mon 01 December 2025 | 1529.50 (0.8%) | 1515.30 | 1509.70 - 1532.00 | 0.6691 times | Fri 28 November 2025 | 1517.30 (0.5%) | 1515.80 | 1503.70 - 1525.30 | 0.5465 times | Thu 27 November 2025 | 1509.80 (-0.7%) | 1523.00 | 1505.00 - 1532.00 | 0.6249 times | Wed 26 November 2025 | 1520.40 (1.72%) | 1498.00 | 1496.20 - 1522.70 | 0.698 times | Tue 25 November 2025 | 1494.70 (0%) | 1501.20 | 1483.50 - 1502.00 | 0.7344 times | Mon 24 November 2025 | 1494.70 (2.27%) | 1470.00 | 1461.80 - 1513.80 | 2.9834 times | Fri 21 November 2025 | 1461.50 (0.38%) | 1455.00 | 1440.00 - 1469.00 | 1.1459 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1540.25 and 1613.55
| Weekly Target 1 | 1481.2 |
| Weekly Target 2 | 1526 |
| Weekly Target 3 | 1554.5 |
| Weekly Target 4 | 1599.3 |
| Weekly Target 5 | 1627.8 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.0815 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.3693 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.4781 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.1522 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.756 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.7879 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.6582 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 0.9153 times | Fri 10 October 2025 | 1457.20 (4.04%) | 1404.90 | 1397.10 - 1477.70 | 0.8149 times | Fri 03 October 2025 | 1400.60 (-0.5%) | 1415.00 | 1391.90 - 1426.70 | 0.9865 times | Fri 26 September 2025 | 1407.70 (-9.4%) | 1499.00 | 1403.50 - 1511.70 | 1.3594 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1540.25 and 1613.55
| Monthly Target 1 | 1481.2 |
| Monthly Target 2 | 1526 |
| Monthly Target 3 | 1554.5 |
| Monthly Target 4 | 1599.3 |
| Monthly Target 5 | 1627.8 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 0.2605 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1456 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8751 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0181 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8185 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2118 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1906 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9168 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3827 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1802 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8266 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1548.2 |
| 12 day DMA | 1516.28 |
| 20 day DMA | 1482.83 |
| 35 day DMA | 1463.66 |
| 50 day DMA | 1455.96 |
| 100 day DMA | 1481.49 |
| 150 day DMA | 1525.18 |
| 200 day DMA | 1510.07 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.62 | 1539.03 | 1527.39 |
| 12 day EMA | 1520.37 | 1511.2 | 1501.91 |
| 20 day EMA | 1499.62 | 1492.13 | 1484.75 |
| 35 day EMA | 1483.28 | 1478.13 | 1473.17 |
| 50 day EMA | 1471 | 1466.93 | 1463.04 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.2 | 1537.5 | 1527 |
| 12 day SMA | 1516.28 | 1504.88 | 1493.18 |
| 20 day SMA | 1482.83 | 1473.63 | 1466.19 |
| 35 day SMA | 1463.66 | 1460.47 | 1457.77 |
| 50 day SMA | 1455.96 | 1453.99 | 1452.85 |
| 100 day SMA | 1481.49 | 1481.81 | 1482.19 |
| 150 day SMA | 1525.18 | 1524.69 | 1524.29 |
| 200 day SMA | 1510.07 | 1510.62 | 1511.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1568.90 | 1550.00 | 1547.10 to 1584.60 | 0.98 times |
| 03 Wed | 1550.10 | 1544.90 | 1537.60 to 1557.80 | 1 times |
| 02 Tue | 1542.30 | 1539.90 | 1528.90 to 1544.80 | 1 times |
| 01 Mon | 1535.10 | 1524.00 | 1518.70 to 1537.80 | 1.01 times |
| 28 Fri | 1524.00 | 1524.00 | 1514.10 to 1533.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1578.00 | 1562.10 | 1557.30 to 1593.00 | 1.06 times |
| 03 Wed | 1559.10 | 1553.90 | 1548.60 to 1565.90 | 1.08 times |
| 02 Tue | 1550.60 | 1542.40 | 1539.00 to 1552.80 | 1.02 times |
| 01 Mon | 1544.50 | 1531.90 | 1529.20 to 1546.60 | 0.94 times |
| 28 Fri | 1533.30 | 1529.60 | 1524.00 to 1541.80 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1587.80 | 1575.00 | 1574.00 to 1601.10 | 1.12 times |
| 03 Wed | 1568.00 | 1561.60 | 1559.10 to 1572.00 | 0.83 times |
| 02 Tue | 1558.60 | 1550.80 | 1550.80 to 1561.00 | 0.93 times |
| 01 Mon | 1552.70 | 1544.00 | 1539.00 to 1554.70 | 1.12 times |
| 28 Fri | 1548.20 | 1535.90 | 1535.90 to 1551.00 | 0.99 times |
Option chain for Tech Mahindra TECHM 30 Tue December 2025 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 147.60 | 0.08 |
| 03 Wed December 2025 | 1.35 | 172.00 | 0.11 |
| 02 Tue December 2025 | 1.30 | 185.00 | 0.12 |
| 01 Mon December 2025 | 1.25 | 185.00 | 0.12 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 135.00 | 0.57 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 114.10 | 0.13 |
| 03 Wed December 2025 | 2.85 | 132.35 | 0.11 |
| 02 Tue December 2025 | 2.80 | 163.60 | 0.11 |
| 01 Mon December 2025 | 2.80 | 163.60 | 0.11 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 80.05 | 0.15 |
| 03 Wed December 2025 | 6.55 | 95.95 | 0.13 |
| 02 Tue December 2025 | 6.50 | 110.70 | 0.06 |
| 01 Mon December 2025 | 6.10 | 110.70 | 0.06 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.40 | 63.30 | 0.34 |
| 03 Wed December 2025 | 9.75 | 79.05 | 0.37 |
| 02 Tue December 2025 | 9.55 | 93.05 | 0.33 |
| 01 Mon December 2025 | 9.15 | 93.25 | 0.35 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.55 | 49.75 | 0.23 |
| 03 Wed December 2025 | 14.20 | 63.55 | 0.28 |
| 02 Tue December 2025 | 13.70 | 71.00 | 0.26 |
| 01 Mon December 2025 | 13.15 | 78.05 | 0.25 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.95 | 37.70 | 0.52 |
| 03 Wed December 2025 | 20.20 | 49.75 | 0.42 |
| 02 Tue December 2025 | 19.35 | 58.00 | 0.34 |
| 01 Mon December 2025 | 18.25 | 63.25 | 0.26 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.35 | 27.70 | 0.52 |
| 03 Wed December 2025 | 28.25 | 38.00 | 0.54 |
| 02 Tue December 2025 | 26.65 | 44.40 | 0.54 |
| 01 Mon December 2025 | 24.95 | 49.55 | 0.36 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.35 | 19.65 | 0.83 |
| 03 Wed December 2025 | 38.05 | 27.85 | 0.66 |
| 02 Tue December 2025 | 35.85 | 33.65 | 0.58 |
| 01 Mon December 2025 | 33.55 | 37.95 | 0.59 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.45 | 13.65 | 0.66 |
| 03 Wed December 2025 | 49.60 | 19.75 | 0.53 |
| 02 Tue December 2025 | 46.85 | 24.70 | 0.49 |
| 01 Mon December 2025 | 43.80 | 28.45 | 0.52 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.50 | 9.20 | 0.98 |
| 03 Wed December 2025 | 63.45 | 13.70 | 0.94 |
| 02 Tue December 2025 | 59.85 | 17.65 | 0.91 |
| 01 Mon December 2025 | 55.95 | 20.60 | 0.9 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.60 | 6.10 | 2.61 |
| 03 Wed December 2025 | 78.55 | 9.15 | 1.74 |
| 02 Tue December 2025 | 73.80 | 12.35 | 1.64 |
| 01 Mon December 2025 | 69.85 | 14.75 | 1.66 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 114.70 | 4.00 | 2.56 |
| 03 Wed December 2025 | 95.60 | 6.05 | 2 |
| 02 Tue December 2025 | 90.40 | 8.55 | 1.88 |
| 01 Mon December 2025 | 85.95 | 10.35 | 1.72 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 133.25 | 2.55 | 1.94 |
| 03 Wed December 2025 | 112.90 | 3.95 | 1.8 |
| 02 Tue December 2025 | 102.65 | 5.75 | 1.67 |
| 01 Mon December 2025 | 102.65 | 7.15 | 1.64 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.10 | 1.70 | 3.06 |
| 03 Wed December 2025 | 118.10 | 2.55 | 3.24 |
| 02 Tue December 2025 | 118.10 | 3.90 | 2.8 |
| 01 Mon December 2025 | 118.10 | 4.95 | 3.2 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.70 | 1.10 | 3.23 |
| 03 Wed December 2025 | 152.55 | 1.70 | 4.1 |
| 02 Tue December 2025 | 145.25 | 2.60 | 4.79 |
| 01 Mon December 2025 | 137.00 | 3.40 | 4.49 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 194.50 | 0.70 | 44.38 |
| 03 Wed December 2025 | 140.10 | 1.00 | 37.44 |
| 02 Tue December 2025 | 140.10 | 1.70 | 38.06 |
| 01 Mon December 2025 | 140.10 | 2.35 | 12.56 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 148.75 | 0.50 | 250 |
| 03 Wed December 2025 | 148.75 | 0.65 | 284 |
| 02 Tue December 2025 | 148.75 | 1.20 | 293 |
| 01 Mon December 2025 | 148.75 | 1.60 | 198 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 206.80 | 0.45 | 20.79 |
| 03 Wed December 2025 | 206.80 | 0.50 | 21.79 |
| 02 Tue December 2025 | 201.00 | 0.90 | 20.85 |
| 01 Mon December 2025 | 158.90 | 1.30 | 22.89 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 152.85 | 0.35 | 173 |
| 03 Wed December 2025 | 152.85 | 0.25 | 211 |
| 02 Tue December 2025 | 152.85 | 0.55 | 217.5 |
| 01 Mon December 2025 | 152.85 | 0.75 | 238.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 217.00 | 0.20 | 49.75 |
| 03 Wed December 2025 | 217.00 | 0.25 | 52.5 |
| 02 Tue December 2025 | 217.00 | 0.40 | 52.5 |
| 01 Mon December 2025 | 217.00 | 0.55 | 58.5 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 218.15 | 0.25 | 2.29 |
| 03 Wed December 2025 | 218.15 | 0.35 | 2.29 |
| 02 Tue December 2025 | 218.15 | 0.35 | 2.29 |
| 01 Mon December 2025 | 218.15 | 0.55 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.