TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1233.58 and 1256.53
Daily Target 1 | 1228.73 |
Daily Target 2 | 1238.42 |
Daily Target 3 | 1251.6833333333 |
Daily Target 4 | 1261.37 |
Daily Target 5 | 1274.63 |
Daily price and volume Tech Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1248.10 (-0.45%) | 1260.00 | 1242.00 - 1264.95 | 1.2984 times | Wed 27 March 2024 | 1253.80 (-0.04%) | 1258.00 | 1246.55 - 1263.15 | 1.1346 times | Tue 26 March 2024 | 1254.35 (-0.66%) | 1262.25 | 1251.00 - 1271.60 | 1.1429 times | Fri 22 March 2024 | 1262.65 (-1.57%) | 1258.50 | 1236.10 - 1279.90 | 1.5941 times | Thu 21 March 2024 | 1282.75 (1.46%) | 1275.00 | 1270.65 - 1287.45 | 0.7569 times | Wed 20 March 2024 | 1264.30 (0.96%) | 1252.00 | 1247.00 - 1272.00 | 0.6074 times | Tue 19 March 2024 | 1252.25 (-1.6%) | 1270.00 | 1248.90 - 1272.65 | 0.6627 times | Mon 18 March 2024 | 1272.65 (-0.74%) | 1282.00 | 1268.05 - 1287.45 | 0.3362 times | Fri 15 March 2024 | 1282.20 (-0.86%) | 1293.00 | 1268.50 - 1293.00 | 1.3319 times | Thu 14 March 2024 | 1293.35 (1.26%) | 1272.00 | 1258.05 - 1297.45 | 1.1348 times | Wed 13 March 2024 | 1277.20 (-1.17%) | 1292.30 | 1266.30 - 1299.40 | 1.0667 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1230.25 and 1259.85
Weekly Target 1 | 1224.3 |
Weekly Target 2 | 1236.2 |
Weekly Target 3 | 1253.9 |
Weekly Target 4 | 1265.8 |
Weekly Target 5 | 1283.5 |
Weekly price and volumes for Tech Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1248.10 (-1.15%) | 1262.25 | 1242.00 - 1271.60 | 0.7273 times | Fri 22 March 2024 | 1262.65 (-1.52%) | 1282.00 | 1236.10 - 1287.45 | 0.8049 times | Fri 15 March 2024 | 1282.20 (-0.46%) | 1288.15 | 1258.05 - 1307.65 | 1.1025 times | Thu 07 March 2024 | 1288.15 (1.23%) | 1275.60 | 1250.10 - 1293.10 | 0.8024 times | Sat 02 March 2024 | 1272.50 (-3.76%) | 1322.25 | 1264.25 - 1324.90 | 0.8677 times | Fri 23 February 2024 | 1322.25 (1.51%) | 1302.95 | 1287.45 - 1342.55 | 1.0017 times | Fri 16 February 2024 | 1302.55 (-0.65%) | 1318.40 | 1282.65 - 1334.80 | 1.0191 times | Fri 09 February 2024 | 1311.05 (-2.02%) | 1345.80 | 1302.00 - 1362.40 | 0.9828 times | Fri 02 February 2024 | 1338.10 (1.21%) | 1338.00 | 1309.75 - 1354.00 | 1.1613 times | Thu 25 January 2024 | 1322.05 (-4.88%) | 1405.00 | 1312.05 - 1416.30 | 1.5304 times | Fri 19 January 2024 | 1389.90 (6.26%) | 1335.00 | 1305.25 - 1401.50 | 2.082 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1206.33 and 1277.88
Monthly Target 1 | 1192.4 |
Monthly Target 2 | 1220.25 |
Monthly Target 3 | 1263.95 |
Monthly Target 4 | 1291.8 |
Monthly Target 5 | 1335.5 |
Monthly price and volumes Tech Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.6922 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.7868 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.2347 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 0.9718 times | Thu 30 November 2023 | 1220.95 (7.75%) | 1130.95 | 1113.80 - 1234.60 | 0.6411 times | Tue 31 October 2023 | 1133.15 (-7.33%) | 1220.60 | 1098.15 - 1238.90 | 0.9325 times | Fri 29 September 2023 | 1222.80 (1.73%) | 1205.00 | 1204.05 - 1320.00 | 1.0564 times | Thu 31 August 2023 | 1201.95 (7.75%) | 1120.00 | 1119.90 - 1250.35 | 1.0537 times | Mon 31 July 2023 | 1115.50 (-1.36%) | 1136.00 | 1082.30 - 1270.75 | 1.6309 times | Fri 30 June 2023 | 1130.85 (1.37%) | 1122.00 | 1060.10 - 1139.20 | 0.9998 times | Wed 31 May 2023 | 1115.55 (8.97%) | 1020.40 | 1020.40 - 1128.05 | 0.9947 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
DMA period | DMA value |
5 day DMA | 1260.33 |
12 day DMA | 1269.66 |
20 day DMA | 1272.74 |
35 day DMA | 1287.88 |
50 day DMA | 1304.96 |
100 day DMA | 1267.72 |
150 day DMA | 1250.08 |
200 day DMA | 1227.67 |
EMA (exponential moving average) of Tech Mahindra TECHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1256.76 | 1261.09 | 1264.74 |
12 day EMA | 1266.13 | 1269.41 | 1272.25 |
20 day EMA | 1273.9 | 1276.61 | 1279.01 |
35 day EMA | 1286.48 | 1288.74 | 1290.8 |
50 day EMA | 1299.3 | 1301.39 | 1303.33 |
SMA (simple moving average) of Tech Mahindra TECHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1260.33 | 1263.57 | 1263.26 |
12 day SMA | 1269.66 | 1273.07 | 1275.93 |
20 day SMA | 1272.74 | 1274.63 | 1276.74 |
35 day SMA | 1287.88 | 1289.88 | 1292.65 |
50 day SMA | 1304.96 | 1306.41 | 1308.08 |
100 day SMA | 1267.72 | 1266.57 | 1265.19 |
150 day SMA | 1250.08 | 1249.85 | 1249.61 |
200 day SMA | 1227.67 | 1226.74 | 1225.83 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1252.95 | 1262.25 | 1247.85 to 1265.00 | 0.36 times |
26 Tue | 1260.45 | 1265.70 | 1255.05 to 1274.25 | 0.65 times |
22 Fri | 1264.50 | 1259.70 | 1235.30 to 1280.15 | 1.13 times |
21 Thu | 1283.95 | 1272.80 | 1272.00 to 1287.65 | 1.35 times |
20 Wed | 1265.75 | 1264.95 | 1250.00 to 1270.90 | 1.51 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1260.20 | 1270.35 | 1254.60 to 1274.75 | 2.26 times |
26 Tue | 1268.50 | 1268.05 | 1263.05 to 1281.90 | 1.54 times |
22 Fri | 1272.85 | 1268.85 | 1245.25 to 1288.60 | 0.75 times |
21 Thu | 1293.85 | 1286.00 | 1285.30 to 1297.80 | 0.27 times |
20 Wed | 1275.40 | 1268.00 | 1260.00 to 1280.00 | 0.18 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1270.95 | 1274.00 | 1265.00 to 1282.00 | 1.72 times |
26 Tue | 1277.20 | 1288.70 | 1274.20 to 1288.70 | 1.38 times |
22 Fri | 1281.15 | 1265.30 | 1256.15 to 1298.55 | 1.01 times |
21 Thu | 1304.90 | 1298.85 | 1296.00 to 1305.05 | 0.45 times |
20 Wed | 1287.00 | 1270.90 | 1270.90 to 1287.95 | 0.44 times |
Option chain for Tech Mahindra TECHM 28 Thu March 2024 expiry
TechMahindra TECHM Option strike: 1500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 249.50 | 0.08 |
26 Tue March 2024 | 0.10 | 237.50 | 0.12 |
22 Fri March 2024 | 0.10 | 255.00 | 0.12 |
TechMahindra TECHM Option strike: 1450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 196.90 | 0.1 |
26 Tue March 2024 | 0.10 | 208.00 | 0.12 |
22 Fri March 2024 | 0.15 | 208.00 | 0.07 |
TechMahindra TECHM Option strike: 1400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 146.80 | 0.23 |
26 Tue March 2024 | 0.25 | 140.00 | 0.25 |
22 Fri March 2024 | 0.20 | 128.00 | 0.26 |
TechMahindra TECHM Option strike: 1370.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 76.60 | 0.16 |
26 Tue March 2024 | 0.20 | 76.60 | 0.13 |
22 Fri March 2024 | 0.30 | 76.60 | 0.11 |
TechMahindra TECHM Option strike: 1360.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 80.10 | 0.41 |
26 Tue March 2024 | 0.25 | 80.10 | 0.34 |
22 Fri March 2024 | 0.35 | 80.10 | 0.32 |
TechMahindra TECHM Option strike: 1350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 95.00 | 0.2 |
26 Tue March 2024 | 0.35 | 91.95 | 0.19 |
22 Fri March 2024 | 0.50 | 85.00 | 0.19 |
TechMahindra TECHM Option strike: 1340.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 80.00 | 0.07 |
26 Tue March 2024 | 0.45 | 69.00 | 0.08 |
22 Fri March 2024 | 0.60 | 69.00 | 0.07 |
TechMahindra TECHM Option strike: 1330.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 51.85 | 0.15 |
26 Tue March 2024 | 0.55 | 51.85 | 0.12 |
22 Fri March 2024 | 0.90 | 51.85 | 0.1 |
TechMahindra TECHM Option strike: 1320.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 66.00 | 0.34 |
26 Tue March 2024 | 0.85 | 61.00 | 0.26 |
22 Fri March 2024 | 1.40 | 46.70 | 0.26 |
TechMahindra TECHM Option strike: 1310.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 55.70 | 0.03 |
26 Tue March 2024 | 1.25 | 51.50 | 0.03 |
22 Fri March 2024 | 1.95 | 36.00 | 0.03 |
TechMahindra TECHM Option strike: 1300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.55 | 47.50 | 0.22 |
26 Tue March 2024 | 1.85 | 41.40 | 0.22 |
22 Fri March 2024 | 2.95 | 36.35 | 0.29 |
TechMahindra TECHM Option strike: 1290.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 37.55 | 0.35 |
26 Tue March 2024 | 2.65 | 32.65 | 0.21 |
22 Fri March 2024 | 4.70 | 30.35 | 0.2 |
TechMahindra TECHM Option strike: 1280.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.90 | 28.40 | 0.68 |
26 Tue March 2024 | 4.00 | 23.60 | 0.69 |
22 Fri March 2024 | 7.05 | 22.70 | 0.7 |
TechMahindra TECHM Option strike: 1270.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.45 | 19.65 | 0.78 |
26 Tue March 2024 | 6.75 | 16.10 | 1.03 |
22 Fri March 2024 | 10.60 | 15.15 | 1.5 |
TechMahindra TECHM Option strike: 1260.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.10 | 11.10 | 0.46 |
26 Tue March 2024 | 10.70 | 10.40 | 0.69 |
22 Fri March 2024 | 14.65 | 11.05 | 1.3 |
TechMahindra TECHM Option strike: 1250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 7.95 | 5.15 | 1.58 |
26 Tue March 2024 | 16.30 | 6.15 | 1.97 |
22 Fri March 2024 | 22.10 | 7.70 | 2.01 |
TechMahindra TECHM Option strike: 1240.00
Date | CE | PE | PCR |
27 Wed March 2024 | 15.65 | 3.35 | 5.11 |
26 Tue March 2024 | 24.35 | 3.60 | 4.17 |
22 Fri March 2024 | 32.05 | 5.05 | 5.51 |
TechMahindra TECHM Option strike: 1230.00
Date | CE | PE | PCR |
27 Wed March 2024 | 25.15 | 1.25 | 11.55 |
26 Tue March 2024 | 30.45 | 2.10 | 10.33 |
22 Fri March 2024 | 50.00 | 3.60 | 11.13 |
TechMahindra TECHM Option strike: 1220.00
Date | CE | PE | PCR |
27 Wed March 2024 | 50.70 | 0.50 | 27.25 |
26 Tue March 2024 | 50.70 | 1.55 | 38 |
22 Fri March 2024 | 50.70 | 2.20 | 40.5 |
TechMahindra TECHM Option strike: 1210.00
Date | CE | PE | PCR |
27 Wed March 2024 | 40.45 | 0.70 | 9.4 |
26 Tue March 2024 | 67.30 | 1.20 | 12.83 |
22 Fri March 2024 | 67.30 | 1.80 | 10 |
TechMahindra TECHM Option strike: 1200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 49.95 | 0.40 | 4.46 |
26 Tue March 2024 | 60.00 | 1.20 | 6.06 |
22 Fri March 2024 | 65.35 | 1.55 | 6.44 |
TechMahindra TECHM Option strike: 1140.00
Date | CE | PE | PCR |
27 Wed March 2024 | 139.25 | 0.40 | 10 |
26 Tue March 2024 | 139.25 | 0.40 | 10 |
22 Fri March 2024 | 139.25 | 0.40 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.