Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1606.45 and 1628.85
| Daily Target 1 | 1601.37 |
| Daily Target 2 | 1611.53 |
| Daily Target 3 | 1623.7666666667 |
| Daily Target 4 | 1633.93 |
| Daily Target 5 | 1646.17 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1621.70 (0.11%) | 1625.00 | 1613.60 - 1636.00 | 0.4678 times | Fri 06 February 2026 | 1619.90 (-1.6%) | 1645.00 | 1600.00 - 1645.90 | 0.9961 times | Thu 05 February 2026 | 1646.20 (0.05%) | 1630.10 | 1630.00 - 1659.10 | 0.862 times | Wed 04 February 2026 | 1645.30 (-4.15%) | 1651.00 | 1598.00 - 1656.00 | 2.4159 times | Tue 03 February 2026 | 1716.50 (-0.44%) | 1845.00 | 1712.70 - 1854.00 | 1.3583 times | Mon 02 February 2026 | 1724.00 (0.39%) | 1713.70 | 1709.20 - 1729.60 | 0.5163 times | Sun 01 February 2026 | 1717.30 (-1.48%) | 1732.00 | 1706.40 - 1766.40 | 0.3277 times | Fri 30 January 2026 | 1743.10 (-1.43%) | 1757.10 | 1731.00 - 1760.00 | 0.8379 times | Thu 29 January 2026 | 1768.40 (0.31%) | 1751.10 | 1736.10 - 1776.60 | 0.9483 times | Wed 28 January 2026 | 1762.90 (1.02%) | 1748.00 | 1739.90 - 1765.70 | 1.2697 times | Tue 27 January 2026 | 1745.10 (2.59%) | 1720.00 | 1700.00 - 1749.00 | 1.4691 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1606.45 and 1628.85
| Weekly Target 1 | 1601.37 |
| Weekly Target 2 | 1611.53 |
| Weekly Target 3 | 1623.7666666667 |
| Weekly Target 4 | 1633.93 |
| Weekly Target 5 | 1646.17 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1621.70 (0.11%) | 1625.00 | 1613.60 - 1636.00 | 0.1192 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.6509 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 1.1535 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 2.4476 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 1.0891 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.7476 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.6126 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.5164 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.7557 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.9073 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.2859 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1481.85 and 1737.85
| Monthly Target 1 | 1435.23 |
| Monthly Target 2 | 1528.47 |
| Monthly Target 3 | 1691.2333333333 |
| Monthly Target 4 | 1784.47 |
| Monthly Target 5 | 1947.23 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1621.70 (-6.96%) | 1732.00 | 1598.00 - 1854.00 | 0.379 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1971 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8402 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.2106 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.9248 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0758 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8649 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2806 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2582 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9689 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.4612 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1649.92 |
| 12 day DMA | 1700.96 |
| 20 day DMA | 1682.12 |
| 35 day DMA | 1651.14 |
| 50 day DMA | 1624.75 |
| 100 day DMA | 1539.38 |
| 150 day DMA | 1532.4 |
| 200 day DMA | 1548.1 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.73 | 1660.74 | 1681.16 |
| 12 day EMA | 1671.82 | 1680.93 | 1692.02 |
| 20 day EMA | 1668.99 | 1673.97 | 1679.66 |
| 35 day EMA | 1648.28 | 1649.84 | 1651.6 |
| 50 day EMA | 1616.42 | 1616.2 | 1616.05 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.92 | 1670.38 | 1689.86 |
| 12 day SMA | 1700.96 | 1706.43 | 1712 |
| 20 day SMA | 1682.12 | 1680.14 | 1678.04 |
| 35 day SMA | 1651.14 | 1650.68 | 1649.52 |
| 50 day SMA | 1624.75 | 1622.51 | 1620.52 |
| 100 day SMA | 1539.38 | 1538.36 | 1537.42 |
| 150 day SMA | 1532.4 | 1532.74 | 1533.12 |
| 200 day SMA | 1548.1 | 1547.19 | 1545.97 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1622.10 | 1655.00 | 1601.20 to 1655.00 | 1 times |
| 05 Thu | 1653.40 | 1630.00 | 1630.00 to 1665.00 | 1 times |
| 04 Wed | 1648.20 | 1651.00 | 1603.50 to 1657.40 | 1 times |
| 03 Tue | 1723.80 | 1845.00 | 1720.80 to 1845.00 | 1 times |
| 02 Mon | 1729.10 | 1710.10 | 1710.10 to 1733.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1632.10 | 1641.70 | 1611.70 to 1648.00 | 1.29 times |
| 05 Thu | 1663.70 | 1652.10 | 1651.20 to 1672.00 | 1.18 times |
| 04 Wed | 1657.00 | 1649.10 | 1614.50 to 1665.00 | 1.16 times |
| 03 Tue | 1735.30 | 1805.60 | 1732.80 to 1805.60 | 0.73 times |
| 02 Mon | 1739.60 | 1729.20 | 1727.00 to 1742.10 | 0.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1642.60 | 1651.00 | 1622.60 to 1651.00 | 1.49 times |
| 05 Thu | 1673.50 | 1668.40 | 1662.00 to 1677.70 | 1.35 times |
| 04 Wed | 1668.40 | 1649.80 | 1625.00 to 1680.00 | 1.28 times |
| 03 Tue | 1745.60 | 1788.80 | 1744.50 to 1791.00 | 0.56 times |
| 02 Mon | 1750.50 | 1738.80 | 1737.00 to 1750.50 | 0.33 times |
Option chain for Tech Mahindra TECHM 24 Tue February 2026 expiry
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 260.90 | 0.06 |
| 05 Thu February 2026 | 0.30 | 260.90 | 0.06 |
| 04 Wed February 2026 | 0.45 | 260.90 | 0.06 |
| 03 Tue February 2026 | 0.50 | 260.90 | 0.05 |
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 189.00 | 0.01 |
| 05 Thu February 2026 | 0.40 | 189.00 | 0.01 |
| 04 Wed February 2026 | 0.55 | 189.00 | 0.01 |
| 03 Tue February 2026 | 0.75 | 189.00 | 0.01 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.75 | 224.00 | 0.01 |
| 05 Thu February 2026 | 0.85 | 224.00 | 0.01 |
| 04 Wed February 2026 | 1.15 | 224.00 | 0.01 |
| 03 Tue February 2026 | 1.70 | 224.00 | 0 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.00 | 152.15 | 0.02 |
| 05 Thu February 2026 | 1.05 | 152.15 | 0.02 |
| 04 Wed February 2026 | 1.50 | 152.15 | 0.02 |
| 03 Tue February 2026 | 2.50 | 152.15 | 0.02 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 134.10 | 0.02 |
| 05 Thu February 2026 | 1.25 | 134.10 | 0.02 |
| 04 Wed February 2026 | 1.85 | 134.10 | 0.02 |
| 03 Tue February 2026 | 3.45 | 134.10 | 0.02 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.45 | 240.00 | 0.06 |
| 05 Thu February 2026 | 2.00 | 218.05 | 0.06 |
| 04 Wed February 2026 | 2.30 | 218.50 | 0.06 |
| 03 Tue February 2026 | 4.80 | 139.65 | 0.04 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.80 | 193.40 | 0.09 |
| 05 Thu February 2026 | 2.55 | 193.40 | 0.07 |
| 04 Wed February 2026 | 3.05 | 193.40 | 0.08 |
| 03 Tue February 2026 | 6.75 | 123.55 | 0.1 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.30 | 92.20 | 0.04 |
| 05 Thu February 2026 | 3.40 | 92.20 | 0.04 |
| 04 Wed February 2026 | 3.90 | 92.20 | 0.04 |
| 03 Tue February 2026 | 9.35 | 92.20 | 0.03 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.90 | 180.00 | 0.14 |
| 05 Thu February 2026 | 4.75 | 150.05 | 0.14 |
| 04 Wed February 2026 | 5.20 | 158.00 | 0.14 |
| 03 Tue February 2026 | 13.00 | 89.15 | 0.16 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.60 | 173.40 | 0.04 |
| 05 Thu February 2026 | 6.35 | 133.45 | 0.04 |
| 04 Wed February 2026 | 6.95 | 138.20 | 0.04 |
| 03 Tue February 2026 | 17.50 | 73.65 | 0.05 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.85 | 141.25 | 0.36 |
| 05 Thu February 2026 | 8.85 | 115.40 | 0.39 |
| 04 Wed February 2026 | 9.60 | 120.70 | 0.41 |
| 03 Tue February 2026 | 24.00 | 59.80 | 0.52 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.30 | 128.40 | 0.25 |
| 05 Thu February 2026 | 11.90 | 102.65 | 0.32 |
| 04 Wed February 2026 | 12.90 | 104.60 | 0.32 |
| 03 Tue February 2026 | 31.65 | 47.15 | 0.45 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.55 | 122.60 | 0.47 |
| 05 Thu February 2026 | 16.00 | 86.55 | 0.47 |
| 04 Wed February 2026 | 16.80 | 88.70 | 0.46 |
| 03 Tue February 2026 | 41.15 | 37.20 | 0.86 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.60 | 88.75 | 0.36 |
| 05 Thu February 2026 | 21.25 | 68.30 | 0.44 |
| 04 Wed February 2026 | 21.80 | 74.05 | 0.49 |
| 03 Tue February 2026 | 52.60 | 28.25 | 2.22 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.85 | 72.80 | 0.32 |
| 05 Thu February 2026 | 28.10 | 54.35 | 0.48 |
| 04 Wed February 2026 | 28.40 | 60.55 | 0.55 |
| 03 Tue February 2026 | 65.50 | 21.30 | 6.4 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21.85 | 59.10 | 0.46 |
| 05 Thu February 2026 | 37.05 | 43.35 | 0.73 |
| 04 Wed February 2026 | 36.85 | 49.30 | 1.1 |
| 03 Tue February 2026 | 80.30 | 16.35 | 5.06 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.65 | 46.70 | 0.66 |
| 05 Thu February 2026 | 47.05 | 33.60 | 1.38 |
| 04 Wed February 2026 | 47.10 | 38.65 | 1.46 |
| 03 Tue February 2026 | 95.80 | 12.05 | 21.36 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 38.90 | 36.30 | 1.83 |
| 05 Thu February 2026 | 59.10 | 25.95 | 2.73 |
| 04 Wed February 2026 | 58.15 | 30.85 | 2.83 |
| 03 Tue February 2026 | 114.55 | 9.10 | 14.22 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.70 | 27.45 | 1.42 |
| 05 Thu February 2026 | 72.45 | 19.50 | 1.82 |
| 04 Wed February 2026 | 71.70 | 23.95 | 2.02 |
| 03 Tue February 2026 | 126.75 | 6.60 | 10.51 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 62.40 | 20.40 | 2.41 |
| 05 Thu February 2026 | 82.55 | 14.65 | 3.02 |
| 04 Wed February 2026 | 86.25 | 18.45 | 2.48 |
| 03 Tue February 2026 | 122.75 | 4.55 | 37 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 78.40 | 15.15 | 6.13 |
| 05 Thu February 2026 | 99.95 | 10.85 | 6.48 |
| 04 Wed February 2026 | 102.55 | 14.15 | 6.56 |
| 03 Tue February 2026 | 171.35 | 3.05 | 51.6 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 109.10 | 8.05 | 51.6 |
| 05 Thu February 2026 | 139.25 | 6.20 | 43.2 |
| 04 Wed February 2026 | 139.85 | 8.20 | 37 |
| 03 Tue February 2026 | 215.00 | 1.90 | 18.33 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 128.10 | 5.95 | 4.36 |
| 05 Thu February 2026 | 150.95 | 4.65 | 3.5 |
| 04 Wed February 2026 | 152.95 | 6.45 | 3.73 |
| 03 Tue February 2026 | 228.50 | 1.15 | 1.82 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 220.00 | 4.65 | 35.75 |
| 05 Thu February 2026 | 220.00 | 3.90 | 38.25 |
| 04 Wed February 2026 | 220.00 | 5.15 | 38.75 |
| 03 Tue February 2026 | 220.00 | 0.80 | 2.25 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 166.50 | 3.60 | 15.6 |
| 05 Thu February 2026 | 175.75 | 3.00 | 14.19 |
| 04 Wed February 2026 | 243.00 | 4.00 | 13.73 |
| 03 Tue February 2026 | 243.00 | 0.35 | 2.45 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 160.00 | 2.90 | 113 |
| 05 Thu February 2026 | 160.00 | 2.65 | 99 |
| 04 Wed February 2026 | 160.00 | 3.10 | 75 |
| 03 Tue February 2026 | 160.00 | 0.40 | 36 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 274.95 | 1.75 | 3 |
| 05 Thu February 2026 | 274.95 | 1.75 | 3 |
| 04 Wed February 2026 | 274.95 | 2.70 | 5 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 222.45 | 1.85 | 15.35 |
| 05 Thu February 2026 | 222.45 | 1.75 | 10.45 |
| 04 Wed February 2026 | 222.45 | 2.15 | 10.4 |
| 03 Tue February 2026 | 350.00 | 0.45 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.