Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1623.4 and 1644.7
| Daily Target 1 | 1606.5 |
| Daily Target 2 | 1619 |
| Daily Target 3 | 1627.8 |
| Daily Target 4 | 1640.3 |
| Daily Target 5 | 1649.1 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1631.50 (-0.09%) | 1630.00 | 1615.30 - 1636.60 | 0.8679 times | Tue 23 December 2025 | 1633.00 (-0.83%) | 1646.50 | 1628.80 - 1646.50 | 1.0547 times | Mon 22 December 2025 | 1646.70 (2.12%) | 1615.90 | 1612.80 - 1649.80 | 1.3317 times | Fri 19 December 2025 | 1612.50 (0.43%) | 1611.00 | 1595.00 - 1624.00 | 1.6374 times | Thu 18 December 2025 | 1605.60 (1.66%) | 1581.00 | 1574.60 - 1608.80 | 1.5884 times | Wed 17 December 2025 | 1579.40 (0.08%) | 1578.20 | 1570.30 - 1586.20 | 0.5288 times | Tue 16 December 2025 | 1578.20 (0.18%) | 1570.00 | 1564.70 - 1580.30 | 0.9077 times | Mon 15 December 2025 | 1575.40 (-0.19%) | 1571.00 | 1567.70 - 1588.70 | 0.7128 times | Sat 13 December 2025 | 1578.40 (0%) | 1575.00 | 1558.70 - 1580.50 | 0.6853 times | Fri 12 December 2025 | 1578.40 (0.65%) | 1575.00 | 1558.70 - 1580.50 | 0.6853 times | Thu 11 December 2025 | 1568.20 (1.12%) | 1550.00 | 1541.00 - 1572.00 | 1.1336 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1622.15 and 1659.15
| Weekly Target 1 | 1594.37 |
| Weekly Target 2 | 1612.93 |
| Weekly Target 3 | 1631.3666666667 |
| Weekly Target 4 | 1649.93 |
| Weekly Target 5 | 1668.37 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1631.50 (1.18%) | 1615.90 | 1612.80 - 1649.80 | 0.4206 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.6947 times | Sat 13 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.9227 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1823 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.4969 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.6158 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.2596 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.8264 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.8613 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.7195 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 1.0006 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1570.6 and 1710.7
| Monthly Target 1 | 1456.9 |
| Monthly Target 2 | 1544.2 |
| Monthly Target 3 | 1597 |
| Monthly Target 4 | 1684.3 |
| Monthly Target 5 | 1737.1 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1631.50 (7.53%) | 1515.30 | 1509.70 - 1649.80 | 0.6791 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0963 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8375 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9743 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7833 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1597 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1394 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8774 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3233 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1295 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7911 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1625.86 |
| 12 day DMA | 1594.84 |
| 20 day DMA | 1577.49 |
| 35 day DMA | 1523.85 |
| 50 day DMA | 1499.57 |
| 100 day DMA | 1491.35 |
| 150 day DMA | 1528.36 |
| 200 day DMA | 1509.03 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.21 | 1619.06 | 1612.09 |
| 12 day EMA | 1599.73 | 1593.96 | 1586.87 |
| 20 day EMA | 1576.91 | 1571.17 | 1564.66 |
| 35 day EMA | 1543.61 | 1538.44 | 1532.87 |
| 50 day EMA | 1509 | 1504 | 1498.74 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.86 | 1615.44 | 1604.48 |
| 12 day SMA | 1594.84 | 1589.02 | 1585.58 |
| 20 day SMA | 1577.49 | 1571.41 | 1565.78 |
| 35 day SMA | 1523.85 | 1517.63 | 1511.23 |
| 50 day SMA | 1499.57 | 1496.3 | 1492.66 |
| 100 day SMA | 1491.35 | 1489.67 | 1487.97 |
| 150 day SMA | 1528.36 | 1527.92 | 1527.69 |
| 200 day SMA | 1509.03 | 1508.56 | 1507.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1634.20 | 1636.90 | 1616.10 to 1637.00 | 0.7 times |
| 23 Tue | 1635.80 | 1650.00 | 1632.00 to 1650.20 | 0.99 times |
| 22 Mon | 1646.00 | 1628.00 | 1621.60 to 1649.70 | 1.09 times |
| 19 Fri | 1614.70 | 1612.00 | 1598.30 to 1625.40 | 1.1 times |
| 18 Thu | 1607.90 | 1587.10 | 1579.80 to 1610.00 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1645.00 | 1641.10 | 1627.10 to 1648.20 | 2.52 times |
| 23 Tue | 1646.70 | 1654.70 | 1642.40 to 1656.50 | 1.13 times |
| 22 Mon | 1655.80 | 1628.00 | 1628.00 to 1659.90 | 0.58 times |
| 19 Fri | 1625.10 | 1626.00 | 1608.10 to 1635.50 | 0.46 times |
| 18 Thu | 1618.20 | 1592.60 | 1589.00 to 1620.00 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1654.80 | 1643.70 | 1637.70 to 1657.00 | 1.26 times |
| 23 Tue | 1655.90 | 1660.90 | 1652.50 to 1665.50 | 1.18 times |
| 22 Mon | 1666.40 | 1653.00 | 1653.00 to 1668.00 | 0.87 times |
| 19 Fri | 1635.80 | 1642.70 | 1623.40 to 1642.70 | 0.87 times |
| 18 Thu | 1626.50 | 1607.40 | 1599.70 to 1628.20 | 0.82 times |
Option chain for Tech Mahindra TECHM 30 Tue December 2025 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 87.85 | 0.04 |
| 23 Tue December 2025 | 0.55 | 111.00 | 0.05 |
| 22 Mon December 2025 | 1.15 | 111.00 | 0.05 |
| 19 Fri December 2025 | 0.65 | 111.00 | 0.05 |
| 18 Thu December 2025 | 1.05 | 114.50 | 0.05 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 68.00 | 0.07 |
| 23 Tue December 2025 | 0.85 | 66.35 | 0.05 |
| 22 Mon December 2025 | 2.10 | 57.60 | 0.04 |
| 19 Fri December 2025 | 1.10 | 89.35 | 0.08 |
| 18 Thu December 2025 | 1.75 | 96.55 | 0.11 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 47.70 | 0.11 |
| 23 Tue December 2025 | 1.60 | 44.55 | 0.09 |
| 22 Mon December 2025 | 4.30 | 39.15 | 0.09 |
| 19 Fri December 2025 | 1.70 | 70.10 | 0.09 |
| 18 Thu December 2025 | 2.80 | 74.50 | 0.11 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.65 | 29.10 | 0.35 |
| 23 Tue December 2025 | 4.00 | 29.15 | 0.29 |
| 22 Mon December 2025 | 9.50 | 23.45 | 0.37 |
| 19 Fri December 2025 | 3.50 | 49.55 | 0.03 |
| 18 Thu December 2025 | 5.05 | 60.25 | 0.04 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.70 | 14.05 | 0.48 |
| 23 Tue December 2025 | 10.15 | 15.00 | 0.54 |
| 22 Mon December 2025 | 18.60 | 12.85 | 0.76 |
| 19 Fri December 2025 | 7.30 | 33.20 | 0.34 |
| 18 Thu December 2025 | 9.10 | 41.60 | 0.15 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.30 | 4.95 | 0.63 |
| 23 Tue December 2025 | 21.55 | 6.55 | 0.64 |
| 22 Mon December 2025 | 31.90 | 6.35 | 0.65 |
| 19 Fri December 2025 | 14.60 | 20.25 | 0.22 |
| 18 Thu December 2025 | 15.70 | 28.20 | 0.12 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 34.50 | 1.65 | 0.64 |
| 23 Tue December 2025 | 36.50 | 2.80 | 0.65 |
| 22 Mon December 2025 | 48.60 | 3.35 | 0.54 |
| 19 Fri December 2025 | 25.55 | 12.20 | 0.41 |
| 18 Thu December 2025 | 25.35 | 17.95 | 0.32 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 54.40 | 1.05 | 0.91 |
| 23 Tue December 2025 | 56.35 | 1.70 | 0.88 |
| 22 Mon December 2025 | 67.45 | 2.20 | 0.86 |
| 19 Fri December 2025 | 40.60 | 6.80 | 0.82 |
| 18 Thu December 2025 | 38.20 | 10.95 | 0.81 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 74.80 | 0.65 | 2.32 |
| 23 Tue December 2025 | 78.05 | 1.05 | 2.33 |
| 22 Mon December 2025 | 85.25 | 1.60 | 2.56 |
| 19 Fri December 2025 | 57.95 | 4.10 | 2.94 |
| 18 Thu December 2025 | 53.85 | 6.50 | 2.69 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 95.00 | 0.50 | 2.44 |
| 23 Tue December 2025 | 95.40 | 0.90 | 2.9 |
| 22 Mon December 2025 | 108.05 | 1.25 | 2.69 |
| 19 Fri December 2025 | 76.55 | 2.75 | 2.65 |
| 18 Thu December 2025 | 71.15 | 3.90 | 2.65 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 116.00 | 0.45 | 0.94 |
| 23 Tue December 2025 | 119.20 | 0.75 | 0.8 |
| 22 Mon December 2025 | 126.25 | 1.00 | 0.79 |
| 19 Fri December 2025 | 95.15 | 1.95 | 1.04 |
| 18 Thu December 2025 | 89.75 | 2.40 | 1.14 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 135.00 | 0.40 | 1.57 |
| 23 Tue December 2025 | 135.45 | 0.70 | 1.56 |
| 22 Mon December 2025 | 148.75 | 0.95 | 1.42 |
| 19 Fri December 2025 | 116.30 | 1.60 | 1.35 |
| 18 Thu December 2025 | 109.20 | 1.70 | 1.28 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 150.75 | 0.25 | 2.63 |
| 23 Tue December 2025 | 155.40 | 0.55 | 2.81 |
| 22 Mon December 2025 | 160.95 | 0.75 | 3.24 |
| 19 Fri December 2025 | 135.00 | 1.20 | 3.26 |
| 18 Thu December 2025 | 125.60 | 1.20 | 3.87 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 163.00 | 0.30 | 2.05 |
| 23 Tue December 2025 | 175.75 | 0.35 | 2.07 |
| 22 Mon December 2025 | 187.70 | 0.65 | 2.87 |
| 19 Fri December 2025 | 148.50 | 1.05 | 2.68 |
| 18 Thu December 2025 | 151.15 | 1.00 | 2.61 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 192.05 | 0.15 | 3.93 |
| 23 Tue December 2025 | 208.00 | 0.30 | 4.07 |
| 22 Mon December 2025 | 208.00 | 0.45 | 4.13 |
| 19 Fri December 2025 | 160.00 | 0.75 | 4.23 |
| 18 Thu December 2025 | 160.00 | 0.75 | 4.23 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 209.10 | 0.15 | 3.08 |
| 23 Tue December 2025 | 188.00 | 0.40 | 2.98 |
| 22 Mon December 2025 | 188.00 | 0.50 | 3 |
| 19 Fri December 2025 | 188.00 | 0.75 | 3.24 |
| 18 Thu December 2025 | 160.50 | 0.70 | 3.39 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 231.00 | 0.20 | 3.04 |
| 23 Tue December 2025 | 233.00 | 0.35 | 2.9 |
| 22 Mon December 2025 | 246.70 | 0.45 | 3.82 |
| 19 Fri December 2025 | 206.00 | 0.60 | 3.77 |
| 18 Thu December 2025 | 206.00 | 0.70 | 3.87 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 204.20 | 0.05 | 37.62 |
| 23 Tue December 2025 | 204.20 | 0.10 | 39.23 |
| 22 Mon December 2025 | 204.20 | 0.15 | 39.69 |
| 19 Fri December 2025 | 204.20 | 0.25 | 41.31 |
| 18 Thu December 2025 | 204.20 | 0.25 | 41.54 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 148.75 | 0.10 | 218 |
| 23 Tue December 2025 | 148.75 | 0.20 | 218.5 |
| 22 Mon December 2025 | 148.75 | 0.25 | 222.5 |
| 19 Fri December 2025 | 148.75 | 0.40 | 226 |
| 18 Thu December 2025 | 148.75 | 0.60 | 229 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 236.85 | 0.35 | 18.37 |
| 23 Tue December 2025 | 236.85 | 0.25 | 18.42 |
| 22 Mon December 2025 | 236.85 | 0.30 | 19.26 |
| 19 Fri December 2025 | 236.85 | 0.45 | 19.42 |
| 18 Thu December 2025 | 236.85 | 0.30 | 19.89 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 289.10 | 0.25 | 117.5 |
| 23 Tue December 2025 | 289.10 | 0.25 | 117.5 |
| 22 Mon December 2025 | 289.10 | 0.20 | 119 |
| 19 Fri December 2025 | 289.10 | 0.25 | 121 |
| 18 Thu December 2025 | 249.90 | 0.25 | 48.4 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 323.00 | 0.10 | 23.43 |
| 23 Tue December 2025 | 341.00 | 0.10 | 23.43 |
| 22 Mon December 2025 | 279.00 | 0.10 | 13.75 |
| 19 Fri December 2025 | 279.00 | 0.20 | 14.5 |
| 18 Thu December 2025 | 279.00 | 0.10 | 14.75 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 268.50 | 0.15 | 1.95 |
| 23 Tue December 2025 | 268.50 | 0.15 | 1.95 |
| 22 Mon December 2025 | 268.50 | 0.25 | 2.25 |
| 19 Fri December 2025 | 268.50 | 0.25 | 2.25 |
| 18 Thu December 2025 | 268.50 | 0.25 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.