TechMahindra TECHM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM_BL are 1228.65 and 1228.65

Daily Target 11228.65
Daily Target 21228.65
Daily Target 31228.65
Daily Target 41228.65
Daily Target 51228.65

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Mon 17 July 2023 1228.65 (16.05%) 1228.65 1228.65 - 1228.65 0.1324 times
Mon 14 November 2022 1058.70 (-2.15%) 1058.70 1058.70 - 1058.70 0.7622 times
Thu 03 November 2022 1082.00 (3.23%) 1082.00 1082.00 - 1082.00 0.7622 times
Tue 25 October 2022 1048.15 (3.92%) 1048.15 1048.15 - 1048.15 0.4101 times
Mon 03 October 2022 1008.60 (-4.69%) 1008.60 1008.60 - 1008.60 0.6305 times
Mon 08 August 2022 1058.20 (2.87%) 1058.20 1058.20 - 1058.20 0.6718 times
Mon 25 July 2022 1028.70 (-24.98%) 1028.70 1028.70 - 1028.70 0.6718 times
Mon 04 October 2021 1371.25 (66.01%) 1371.25 1371.25 - 1371.25 0.5095 times
Mon 25 February 2019 826.00 (3.3%) 826.00 826.00 - 826.00 1.0607 times
Mon 18 February 2019 799.65 (-0.73%) 799.65 799.65 - 799.65 4.3888 times
Mon 11 February 2019 805.55 (0%) 805.55 805.55 - 805.55 0.4526 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM_BL are 1228.65 and 1228.65

Weekly Target 11228.65
Weekly Target 21228.65
Weekly Target 31228.65
Weekly Target 41228.65
Weekly Target 51228.65

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Mon 17 July 2023 1228.65 (16.05%) 1228.65 1228.65 - 1228.65 0.114 times
Mon 14 November 2022 1058.70 (-2.15%) 1058.70 1058.70 - 1058.70 0.6563 times
Thu 03 November 2022 1082.00 (2.25%) 1008.60 1008.60 - 1082.00 1.5522 times
Mon 08 August 2022 1058.20 (2.87%) 1058.20 1058.20 - 1058.20 0.5784 times
Mon 25 July 2022 1028.70 (-24.98%) 1028.70 1028.70 - 1028.70 0.5784 times
Mon 04 October 2021 1371.25 (66.01%) 1371.25 1371.25 - 1371.25 0.4387 times
Mon 25 February 2019 826.00 (3.3%) 826.00 826.00 - 826.00 0.9133 times
Mon 18 February 2019 799.65 (-0.73%) 799.65 799.65 - 799.65 3.7789 times
Mon 11 February 2019 805.55 (0%) 805.55 805.55 - 805.55 0.3897 times
Sat 27 April 2024 (0%) - 0 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM_BL are 1228.65 and 1228.65

Monthly Target 11228.65
Monthly Target 21228.65
Monthly Target 31228.65
Monthly Target 41228.65
Monthly Target 51228.65

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Mon 17 July 2023 1228.65 (16.05%) 1228.65 1228.65 - 1228.65 0.0887 times
Mon 14 November 2022 1058.70 (1.01%) 1082.00 1058.70 - 1082.00 1.0209 times
Tue 25 October 2022 1048.15 (-0.95%) 1008.60 1008.60 - 1048.15 0.6969 times
Mon 08 August 2022 1058.20 (2.87%) 1058.20 1058.20 - 1058.20 0.4499 times
Mon 25 July 2022 1028.70 (-24.98%) 1028.70 1028.70 - 1028.70 0.4499 times
Mon 04 October 2021 1371.25 (66.01%) 1371.25 1371.25 - 1371.25 0.3412 times
Mon 25 February 2019 826.00 (0%) 805.55 799.65 - 826.00 3.9526 times
Sat 27 April 2024 (0%) - 0 times

monthly chart TechMahindra

DMA SMA EMA moving averages of Tech Mahindra TECHM_BL

DMA (daily moving average) of Tech Mahindra TECHM_BL

DMA period DMA value
5 day DMA 1085.22
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tech Mahindra TECHM_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.311045.151038.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tech Mahindra TECHM_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.221051.131045.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme