Login or Join
HomepageTechMahindra TECHM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM_BL are 1464 and 1464
| Daily Target 1 | 1464 |
| Daily Target 2 | 1464 |
| Daily Target 3 | 1464 |
| Daily Target 4 | 1464 |
| Daily Target 5 | 1464 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1464.00 (-8.64%) | 1464.00 | 1464.00 - 1464.00 | 0.1812 times | Mon 14 July 2025 | 1602.50 (30.43%) | 1602.50 | 1602.50 - 1602.50 | 0.3519 times | Mon 17 July 2023 | 1228.65 (16.05%) | 1228.65 | 1228.65 - 1228.65 | 0.2755 times | Mon 14 November 2022 | 1058.70 (-2.15%) | 1058.70 | 1058.70 - 1058.70 | 1.5857 times | Thu 03 November 2022 | 1082.00 (3.23%) | 1082.00 | 1082.00 - 1082.00 | 1.5857 times | Tue 25 October 2022 | 1048.15 (3.92%) | 1048.15 | 1048.15 - 1048.15 | 0.8531 times | Mon 03 October 2022 | 1008.60 (-4.69%) | 1008.60 | 1008.60 - 1008.60 | 1.3117 times | Mon 08 August 2022 | 1058.20 (2.87%) | 1058.20 | 1058.20 - 1058.20 | 1.3976 times | Mon 25 July 2022 | 1028.70 (-24.98%) | 1028.70 | 1028.70 - 1028.70 | 1.3976 times | Mon 04 October 2021 | 1371.25 (66.01%) | 1371.25 | 1371.25 - 1371.25 | 1.06 times | Mon 25 February 2019 | 826.00 (3.3%) | 826.00 | 826.00 - 826.00 | 2.2066 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM_BL are 1394.75 and 1533.25
| Weekly Target 1 | 1371.67 |
| Weekly Target 2 | 1417.83 |
| Weekly Target 3 | 1510.1666666667 |
| Weekly Target 4 | 1556.33 |
| Weekly Target 5 | 1648.67 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1464.00 (19.16%) | 1602.50 | 1464.00 - 1602.50 | 0.2393 times | Mon 17 July 2023 | 1228.65 (16.05%) | 1228.65 | 1228.65 - 1228.65 | 0.1237 times | Mon 14 November 2022 | 1058.70 (-2.15%) | 1058.70 | 1058.70 - 1058.70 | 0.7117 times | Thu 03 November 2022 | 1082.00 (2.25%) | 1008.60 | 1008.60 - 1082.00 | 1.6834 times | Mon 08 August 2022 | 1058.20 (2.87%) | 1058.20 | 1058.20 - 1058.20 | 0.6273 times | Mon 25 July 2022 | 1028.70 (-24.98%) | 1028.70 | 1028.70 - 1028.70 | 0.6273 times | Mon 04 October 2021 | 1371.25 (66.01%) | 1371.25 | 1371.25 - 1371.25 | 0.4758 times | Mon 25 February 2019 | 826.00 (3.3%) | 826.00 | 826.00 - 826.00 | 0.9905 times | Mon 18 February 2019 | 799.65 (-0.73%) | 799.65 | 799.65 - 799.65 | 4.0983 times | Mon 11 February 2019 | 805.55 (0%) | 805.55 | 805.55 - 805.55 | 0.4227 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM_BL are 1464 and 1464
| Monthly Target 1 | 1464 |
| Monthly Target 2 | 1464 |
| Monthly Target 3 | 1464 |
| Monthly Target 4 | 1464 |
| Monthly Target 5 | 1464 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1464.00 (-8.64%) | 1464.00 | 1464.00 - 1464.00 | 0.0651 times | Mon 14 July 2025 | 1602.50 (51.36%) | 1228.65 | 1228.65 - 1602.50 | 0.2253 times | Mon 14 November 2022 | 1058.70 (1.01%) | 1082.00 | 1058.70 - 1082.00 | 1.1388 times | Tue 25 October 2022 | 1048.15 (-0.95%) | 1008.60 | 1008.60 - 1048.15 | 0.7773 times | Mon 08 August 2022 | 1058.20 (2.87%) | 1058.20 | 1058.20 - 1058.20 | 0.5019 times | Mon 25 July 2022 | 1028.70 (-24.98%) | 1028.70 | 1028.70 - 1028.70 | 0.5019 times | Mon 04 October 2021 | 1371.25 (66.01%) | 1371.25 | 1371.25 - 1371.25 | 0.3806 times | Mon 25 February 2019 | 826.00 (0%) | 805.55 | 799.65 - 826.00 | 4.4091 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM_BL
DMA (daily moving average) of Tech Mahindra TECHM_BL
| DMA period | DMA value |
| 5 day DMA | 1287.17 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tech Mahindra TECHM_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.79 | 1271.69 | 1106.31 |
| 12 day EMA | 1136.1 | 1076.5 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tech Mahindra TECHM_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.17 | 1204 | 1085.22 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.