TechnocraftVentures TECHNOCRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures TECHNOCRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures TECHNOCRAF are 472.8 and 499.55

Daily Target 1465.57
Daily Target 2480.03
Daily Target 3492.31666666667
Daily Target 4506.78
Daily Target 5519.07

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Wed 21 October 2026 494.50 (-1%) 498.85 477.85 - 504.60 0.8967 times
Mon 19 October 2026 499.50 (0.26%) 496.80 493.55 - 506.00 0.9903 times
Fri 16 October 2026 498.20 (-1.21%) 504.20 490.00 - 507.85 0.9877 times
Thu 15 October 2026 504.30 (0.4%) 502.30 497.00 - 513.00 1.5647 times
Wed 14 October 2026 502.30 (4.98%) 479.95 479.95 - 507.25 2.2607 times
Tue 13 October 2026 478.45 (1.16%) 470.50 464.25 - 481.00 0.6906 times
Mon 12 October 2026 472.95 (-0.25%) 475.00 460.50 - 479.00 0.6975 times
Fri 09 October 2026 474.15 (0.35%) 472.50 465.10 - 483.60 0.6341 times
Thu 08 October 2026 472.50 (-2.86%) 488.00 466.10 - 489.00 0.6601 times
Wed 07 October 2026 486.40 (4.1%) 469.00 467.25 - 488.65 0.6177 times
Tue 06 October 2026 467.25 (-0.82%) 471.25 455.10 - 479.80 0.4555 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures TECHNOCRAF are 472.1 and 500.25

Weekly Target 1464.63
Weekly Target 2479.57
Weekly Target 3492.78333333333
Weekly Target 4507.72
Weekly Target 5520.93

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Wed 21 October 2026 494.50 (-0.74%) 496.80 477.85 - 506.00 0.3655 times
Fri 16 October 2026 498.20 (5.07%) 475.00 460.50 - 513.00 1.2013 times
Fri 09 October 2026 474.15 (-0.83%) 481.00 455.10 - 489.00 0.5173 times
Thu 01 October 2026 478.10 (-2.64%) 490.00 461.10 - 494.00 0.438 times
Fri 25 September 2026 491.05 (11.4%) 442.40 431.10 - 496.50 1.0571 times
Fri 18 September 2026 440.80 (-0.34%) 440.25 414.90 - 459.20 0.6624 times
Fri 11 September 2026 442.30 (20.81%) 365.00 363.10 - 459.80 1.7358 times
Fri 04 September 2026 366.10 (-2.07%) 375.68 361.45 - 383.85 0.5923 times
Fri 28 August 2026 373.83 (12.39%) 336.80 334.84 - 382.96 1.4089 times
Fri 21 August 2026 332.61 (0%) 310.00 292.00 - 342.00 2.0213 times
Thu 22 October 2026 (0%) - 0 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures TECHNOCRAF are 474.8 and 532.7

Monthly Target 1429.63
Monthly Target 2462.07
Monthly Target 3487.53333333333
Monthly Target 4519.97
Monthly Target 5545.43

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Wed 21 October 2026 494.50 (3.77%) 475.30 455.10 - 513.00 0.4722 times
Wed 30 September 2026 476.55 (29.1%) 371.50 363.10 - 496.50 0.9157 times
Mon 31 August 2026 369.12 (0%) 284.00 284.00 - 382.96 1.6121 times
Thu 22 October 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures TECHNOCRAF

DMA (daily moving average) of Technocraft Ventures TECHNOCRAF

DMA period DMA value
5 day DMA 499.76
12 day DMA 485.13
20 day DMA 481.67
35 day DMA 450.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures TECHNOCRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA495.17495.5493.5
12 day EMA486.89485.51482.97
20 day EMA473.96471.8468.89
35 day EMA442.1439.02435.46
50 day EMA000

SMA (simple moving average) of Technocraft Ventures TECHNOCRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA499.76496.55491.24
12 day SMA485.13483.77481.85
20 day SMA481.67478.82475.89
35 day SMA450.2446.75442.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme