Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1155.58 and 1181.63
| Daily Target 1 | 1149.7 |
| Daily Target 2 | 1161.45 |
| Daily Target 3 | 1175.75 |
| Daily Target 4 | 1187.5 |
| Daily Target 5 | 1201.8 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1173.20 (-0.45%) | 1184.35 | 1164.00 - 1190.05 | 0.602 times | Thu 26 February 2026 | 1178.50 (1.66%) | 1160.50 | 1160.15 - 1215.70 | 1.02 times | Wed 25 February 2026 | 1159.20 (-0.88%) | 1174.00 | 1149.90 - 1190.00 | 0.423 times | Tue 24 February 2026 | 1169.45 (0.8%) | 1150.05 | 1138.20 - 1209.00 | 0.9959 times | Mon 23 February 2026 | 1160.15 (1.38%) | 1158.40 | 1144.55 - 1174.75 | 0.594 times | Fri 20 February 2026 | 1144.40 (0.66%) | 1131.00 | 1119.00 - 1153.25 | 0.8995 times | Thu 19 February 2026 | 1136.85 (-1.29%) | 1159.25 | 1126.00 - 1175.50 | 0.9244 times | Wed 18 February 2026 | 1151.70 (6.97%) | 1079.95 | 1077.75 - 1194.00 | 3.7765 times | Tue 17 February 2026 | 1076.65 (2.49%) | 1050.45 | 1046.60 - 1083.65 | 0.407 times | Mon 16 February 2026 | 1050.45 (0.16%) | 1047.45 | 1025.45 - 1055.00 | 0.3578 times | Fri 13 February 2026 | 1048.80 (-3.04%) | 1070.00 | 1027.65 - 1070.00 | 0.4893 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1155.7 and 1233.2
| Weekly Target 1 | 1098.2 |
| Weekly Target 2 | 1135.7 |
| Weekly Target 3 | 1175.7 |
| Weekly Target 4 | 1213.2 |
| Weekly Target 5 | 1253.2 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1173.20 (2.52%) | 1158.40 | 1138.20 - 1215.70 | 1.2783 times | Fri 20 February 2026 | 1144.40 (9.12%) | 1047.45 | 1025.45 - 1194.00 | 2.2385 times | Fri 13 February 2026 | 1048.80 (1.26%) | 1056.40 | 1027.65 - 1159.00 | 0.9556 times | Fri 06 February 2026 | 1035.75 (6.29%) | 988.95 | 971.15 - 1080.00 | 1.8003 times | Fri 30 January 2026 | 974.50 (9.08%) | 892.30 | 870.00 - 990.00 | 0.5992 times | Fri 23 January 2026 | 893.40 (-8.4%) | 971.00 | 883.10 - 974.70 | 0.6903 times | Fri 16 January 2026 | 975.30 (-3.17%) | 1003.90 | 965.20 - 1016.70 | 0.4915 times | Fri 09 January 2026 | 1007.20 (-9.37%) | 1118.60 | 1003.20 - 1137.00 | 0.627 times | Fri 02 January 2026 | 1111.30 (2.37%) | 1094.00 | 1036.70 - 1119.80 | 0.6878 times | Fri 26 December 2025 | 1085.60 (-0.7%) | 1093.30 | 1076.30 - 1148.00 | 0.6315 times | Fri 19 December 2025 | 1093.30 (-0.97%) | 1100.00 | 1043.60 - 1120.80 | 0.6159 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1072.18 and 1316.73
| Monthly Target 1 | 875.47 |
| Monthly Target 2 | 1024.33 |
| Monthly Target 3 | 1120.0166666667 |
| Monthly Target 4 | 1268.88 |
| Monthly Target 5 | 1364.57 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.3107 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.5599 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.6597 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.5747 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6077 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.0115 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.8338 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8458 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.4053 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.1909 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.0657 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1168.1 |
| 12 day DMA | 1127.58 |
| 20 day DMA | 1100.99 |
| 35 day DMA | 1038.28 |
| 50 day DMA | 1050.7 |
| 100 day DMA | 1144.94 |
| 150 day DMA | 1244.54 |
| 200 day DMA | 1302.63 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.26 | 1159.79 | 1150.43 |
| 12 day EMA | 1134.69 | 1127.69 | 1118.46 |
| 20 day EMA | 1107.45 | 1100.53 | 1092.33 |
| 35 day EMA | 1088.65 | 1083.67 | 1078.09 |
| 50 day EMA | 1066.33 | 1061.97 | 1057.22 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.1 | 1162.34 | 1154.01 |
| 12 day SMA | 1127.58 | 1122.66 | 1117.58 |
| 20 day SMA | 1100.99 | 1092.14 | 1081.94 |
| 35 day SMA | 1038.28 | 1034.18 | 1030.86 |
| 50 day SMA | 1050.7 | 1048.8 | 1047.26 |
| 100 day SMA | 1144.94 | 1146.79 | 1148.72 |
| 150 day SMA | 1244.54 | 1246.6 | 1248.85 |
| 200 day SMA | 1302.63 | 1302.73 | 1302.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.