TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 885.85 and 926.8
Daily Target 1 | 874.6 |
Daily Target 2 | 897.1 |
Daily Target 3 | 915.55 |
Daily Target 4 | 938.05 |
Daily Target 5 | 956.5 |
Daily price and volume Techno Elec
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 919.60 (-0.73%) | 929.15 | 893.05 - 934.00 | 0.4666 times | Fri 14 February 2025 | 926.40 (-4.33%) | 973.15 | 914.95 - 984.45 | 0.5279 times | Thu 13 February 2025 | 968.35 (0.13%) | 979.95 | 962.00 - 1009.55 | 0.4105 times | Wed 12 February 2025 | 967.10 (-2.48%) | 1004.00 | 946.45 - 1015.95 | 1.4453 times | Tue 11 February 2025 | 991.65 (-4.62%) | 1043.85 | 976.90 - 1044.70 | 0.6686 times | Mon 10 February 2025 | 1039.70 (-4.43%) | 1097.00 | 1025.20 - 1097.00 | 1.338 times | Fri 07 February 2025 | 1087.85 (-1.89%) | 1118.00 | 1074.90 - 1125.65 | 0.4581 times | Thu 06 February 2025 | 1108.75 (-0.03%) | 1111.85 | 1089.25 - 1123.35 | 0.4445 times | Wed 05 February 2025 | 1109.05 (0.14%) | 1085.30 | 1075.05 - 1138.00 | 1.1543 times | Tue 04 February 2025 | 1107.45 (11.67%) | 1020.00 | 1002.90 - 1126.50 | 3.0864 times | Mon 03 February 2025 | 991.75 (-7.98%) | 1023.30 | 985.05 - 1035.35 | 1.2204 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 885.85 and 926.8
Weekly Target 1 | 874.6 |
Weekly Target 2 | 897.1 |
Weekly Target 3 | 915.55 |
Weekly Target 4 | 938.05 |
Weekly Target 5 | 956.5 |
Weekly price and volumes for Techno Elec
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 919.60 (-0.73%) | 929.15 | 893.05 - 934.00 | 0.1607 times | Fri 14 February 2025 | 926.40 (-14.84%) | 1097.00 | 914.95 - 1097.00 | 1.5121 times | Fri 07 February 2025 | 1087.85 (0.94%) | 1023.30 | 985.05 - 1138.00 | 2.1918 times | Fri 31 January 2025 | 1077.75 (-2.91%) | 1098.00 | 957.60 - 1118.95 | 1.4414 times | Fri 24 January 2025 | 1110.05 (-13.85%) | 1272.75 | 1097.10 - 1338.00 | 0.8158 times | Fri 17 January 2025 | 1288.55 (-7.9%) | 1320.00 | 1250.70 - 1419.85 | 0.7478 times | Fri 10 January 2025 | 1399.05 (-14.73%) | 1657.30 | 1391.80 - 1657.30 | 0.5449 times | Fri 03 January 2025 | 1640.70 (5.19%) | 1568.30 | 1547.15 - 1720.00 | 0.6937 times | Fri 27 December 2024 | 1559.75 (-4.02%) | 1675.00 | 1545.00 - 1710.00 | 0.72 times | Fri 20 December 2024 | 1625.15 (12.56%) | 1454.00 | 1436.00 - 1652.60 | 1.1718 times | Fri 13 December 2024 | 1443.80 (-4.02%) | 1481.00 | 1400.10 - 1504.00 | 1.1365 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 783.85 and 1028.8
Monthly Target 1 | 738.6 |
Monthly Target 2 | 829.1 |
Monthly Target 3 | 983.55 |
Monthly Target 4 | 1074.05 |
Monthly Target 5 | 1228.5 |
Monthly price and volumes Techno Elec
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 919.60 (-14.67%) | 1023.30 | 893.05 - 1138.00 | 1.0627 times | Fri 31 January 2025 | 1077.75 (-31.38%) | 1581.85 | 957.60 - 1720.00 | 1.1324 times | Tue 31 December 2024 | 1570.70 (6.57%) | 1450.00 | 1400.10 - 1710.00 | 0.9872 times | Fri 29 November 2024 | 1473.90 (-5.79%) | 1568.00 | 1395.40 - 1693.95 | 0.4494 times | Thu 31 October 2024 | 1564.45 (-2.25%) | 1614.60 | 1424.85 - 1822.00 | 0.6149 times | Mon 30 September 2024 | 1600.45 (27.74%) | 1599.00 | 1453.20 - 1674.40 | 0.5818 times | Thu 06 June 2024 | 1252.90 (-11.66%) | 1535.00 | 1217.90 - 1535.00 | 0.4976 times | Fri 31 May 2024 | 1418.35 (39.77%) | 1050.00 | 974.90 - 1450.65 | 1.8086 times | Tue 30 April 2024 | 1014.75 (31.49%) | 786.00 | 772.55 - 1067.55 | 2.0663 times | Thu 28 March 2024 | 771.75 (9.17%) | 710.00 | 607.20 - 783.35 | 0.7991 times | Thu 29 February 2024 | 706.95 (-13.55%) | 810.00 | 696.50 - 860.00 | 1.0736 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
DMA period | DMA value |
5 day DMA | 954.62 |
12 day DMA | 1024.62 |
20 day DMA | 1068.05 |
35 day DMA | 1237.05 |
50 day DMA | 1324.37 |
100 day DMA | 1446.12 |
150 day DMA | 1361.89 |
200 day DMA | 1209.9 |
EMA (exponential moving average) of Techno Elec TECHNOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 958.15 | 977.42 | 1002.93 |
12 day EMA | 1018.15 | 1036.06 | 1055.99 |
20 day EMA | 1081.76 | 1098.82 | 1116.96 |
35 day EMA | 1187.99 | 1203.79 | 1220.12 |
50 day EMA | 1302.1 | 1317.71 | 1333.67 |
SMA (simple moving average) of Techno Elec TECHNOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 954.62 | 978.64 | 1010.93 |
12 day SMA | 1024.62 | 1037.3 | 1051.37 |
20 day SMA | 1068.05 | 1088.33 | 1106.44 |
35 day SMA | 1237.05 | 1256.05 | 1274.15 |
50 day SMA | 1324.37 | 1336.06 | 1348.04 |
100 day SMA | 1446.12 | 1452.7 | 1458.79 |
150 day SMA | 1361.89 | 1361.25 | 1360.64 |
200 day SMA | 1209.9 | 1209.37 | 1208.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.