TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 751.48 and 803.63
Daily Target 1 | 709.95 |
Daily Target 2 | 740.85 |
Daily Target 3 | 762.1 |
Daily Target 4 | 793 |
Daily Target 5 | 814.25 |
Daily price and volume Techno Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 771.75 (4.63%) | 741.05 | 731.20 - 783.35 | 1.5686 times | Wed 27 March 2024 | 737.60 (0.03%) | 743.50 | 730.00 - 747.00 | 0.8201 times | Tue 26 March 2024 | 737.35 (4.48%) | 710.00 | 709.00 - 745.90 | 2.2419 times | Fri 22 March 2024 | 705.75 (7.33%) | 654.90 | 652.90 - 710.65 | 1.2751 times | Thu 21 March 2024 | 657.55 (3.06%) | 640.00 | 638.80 - 665.50 | 0.4477 times | Wed 20 March 2024 | 638.05 (2%) | 624.00 | 607.20 - 647.95 | 0.5444 times | Tue 19 March 2024 | 625.55 (-2.47%) | 641.75 | 620.00 - 646.70 | 0.3906 times | Mon 18 March 2024 | 641.40 (-1.45%) | 648.25 | 635.50 - 667.45 | 0.3106 times | Fri 15 March 2024 | 650.85 (1.13%) | 653.20 | 637.05 - 693.30 | 0.7348 times | Thu 14 March 2024 | 643.55 (0.19%) | 623.15 | 610.00 - 651.90 | 1.6662 times | Wed 13 March 2024 | 642.35 (-7.62%) | 686.55 | 635.00 - 713.05 | 1.1352 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 740.38 and 814.73
Weekly Target 1 | 680.35 |
Weekly Target 2 | 726.05 |
Weekly Target 3 | 754.7 |
Weekly Target 4 | 800.4 |
Weekly Target 5 | 829.05 |
Weekly price and volumes for Techno Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 771.75 (9.35%) | 710.00 | 709.00 - 783.35 | 1.2192 times | Fri 22 March 2024 | 705.75 (8.44%) | 648.25 | 607.20 - 710.65 | 0.7816 times | Fri 15 March 2024 | 650.85 (-12.24%) | 730.05 | 610.00 - 742.10 | 1.1383 times | Thu 07 March 2024 | 741.65 (-0.69%) | 750.00 | 713.05 - 760.95 | 0.5338 times | Sat 02 March 2024 | 746.80 (-2.01%) | 768.50 | 696.50 - 770.25 | 0.804 times | Fri 23 February 2024 | 762.10 (-8.31%) | 859.75 | 748.00 - 860.00 | 2.3699 times | Fri 16 February 2024 | 831.20 (4.25%) | 800.60 | 727.00 - 840.00 | 1.3889 times | Fri 09 February 2024 | 797.30 (4.07%) | 766.50 | 762.25 - 830.45 | 0.6388 times | Fri 02 February 2024 | 766.10 (-4.54%) | 808.00 | 755.50 - 839.95 | 0.6943 times | Thu 25 January 2024 | 802.50 (2.54%) | 789.90 | 781.10 - 827.00 | 0.4312 times | Fri 19 January 2024 | 782.65 (-1.87%) | 802.95 | 753.75 - 811.00 | 0.475 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 689.48 and 865.63
Monthly Target 1 | 544.62 |
Monthly Target 2 | 658.18 |
Monthly Target 3 | 720.76666666667 |
Monthly Target 4 | 834.33 |
Monthly Target 5 | 896.92 |
Monthly price and volumes Techno Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 771.75 (9.17%) | 710.00 | 607.20 - 783.35 | 1.2576 times | Thu 29 February 2024 | 706.95 (-13.55%) | 810.00 | 696.50 - 860.00 | 1.6897 times | Wed 31 January 2024 | 817.75 (2.24%) | 810.00 | 753.75 - 839.95 | 0.8902 times | Fri 29 December 2023 | 799.85 (12.51%) | 710.20 | 690.00 - 844.50 | 1.3121 times | Thu 30 November 2023 | 710.90 (41.67%) | 503.50 | 483.25 - 751.00 | 1.422 times | Tue 31 October 2023 | 501.80 (-0.63%) | 515.10 | 480.00 - 540.95 | 0.3247 times | Fri 29 September 2023 | 505.00 (-5.54%) | 537.90 | 490.20 - 561.30 | 0.5533 times | Thu 31 August 2023 | 534.60 (8.87%) | 494.70 | 432.00 - 540.00 | 0.9675 times | Mon 31 July 2023 | 491.05 (34.9%) | 363.90 | 359.05 - 493.70 | 1.0431 times | Fri 30 June 2023 | 364.00 (-7.91%) | 390.50 | 345.80 - 394.45 | 0.5399 times | Wed 31 May 2023 | 395.25 (6.36%) | 376.45 | 342.70 - 409.00 | 1.0822 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
DMA period | DMA value |
5 day DMA | 722 |
12 day DMA | 678.93 |
20 day DMA | 700.2 |
35 day DMA | 732.53 |
50 day DMA | 750.36 |
100 day DMA | 736.92 |
150 day DMA | 663.03 |
200 day DMA | 603.33 |
EMA (exponential moving average) of Techno Elec TECHNOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728.28 | 706.55 | 691.03 |
12 day EMA | 705.77 | 693.78 | 685.82 |
20 day EMA | 709.06 | 702.46 | 698.76 |
35 day EMA | 725.58 | 722.86 | 721.99 |
50 day EMA | 750.65 | 749.79 | 750.29 |
SMA (simple moving average) of Techno Elec TECHNOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 722 | 695.26 | 672.85 |
12 day SMA | 678.93 | 674.1 | 674.44 |
20 day SMA | 700.2 | 697.42 | 697.49 |
35 day SMA | 732.53 | 732.41 | 733.31 |
50 day SMA | 750.36 | 750.23 | 750.86 |
100 day SMA | 736.92 | 734.1 | 731.62 |
150 day SMA | 663.03 | 661.09 | 659.33 |
200 day SMA | 603.33 | 601.31 | 599.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.