Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1226.68 and 1259.53
| Daily Target 1 | 1218.9 |
| Daily Target 2 | 1234.45 |
| Daily Target 3 | 1251.75 |
| Daily Target 4 | 1267.3 |
| Daily Target 5 | 1284.6 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1250.00 (-0.1%) | 1251.35 | 1236.20 - 1269.05 | 0.5816 times | Tue 21 April 2026 | 1251.30 (-1.02%) | 1270.55 | 1248.00 - 1284.00 | 0.6243 times | Mon 20 April 2026 | 1264.25 (2.43%) | 1242.00 | 1210.00 - 1278.80 | 1.5682 times | Fri 17 April 2026 | 1234.25 (2.3%) | 1215.00 | 1206.95 - 1238.95 | 0.7189 times | Thu 16 April 2026 | 1206.55 (0.95%) | 1214.00 | 1189.00 - 1227.65 | 0.6742 times | Wed 15 April 2026 | 1195.25 (7.37%) | 1134.95 | 1133.25 - 1215.00 | 2.369 times | Mon 13 April 2026 | 1113.25 (-0.25%) | 1089.00 | 1066.65 - 1124.70 | 0.4751 times | Fri 10 April 2026 | 1116.00 (3.91%) | 1084.80 | 1079.35 - 1122.25 | 0.5554 times | Thu 09 April 2026 | 1074.00 (-0.39%) | 1086.90 | 1052.00 - 1099.00 | 0.878 times | Wed 08 April 2026 | 1078.20 (3.11%) | 1100.00 | 1066.10 - 1103.30 | 1.5552 times | Tue 07 April 2026 | 1045.70 (-1.41%) | 1060.65 | 1035.00 - 1060.65 | 0.3996 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1230 and 1304
| Weekly Target 1 | 1174 |
| Weekly Target 2 | 1212 |
| Weekly Target 3 | 1248 |
| Weekly Target 4 | 1286 |
| Weekly Target 5 | 1322 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1250.00 (1.28%) | 1242.00 | 1210.00 - 1284.00 | 0.7632 times | Fri 17 April 2026 | 1234.25 (10.6%) | 1089.00 | 1066.65 - 1238.95 | 1.1657 times | Fri 10 April 2026 | 1116.00 (6.35%) | 1059.00 | 1023.90 - 1122.25 | 1.0923 times | Thu 02 April 2026 | 1049.40 (1.7%) | 1019.00 | 978.00 - 1057.00 | 0.6649 times | Fri 27 March 2026 | 1031.90 (-5.3%) | 1072.00 | 1001.20 - 1093.20 | 0.7285 times | Fri 20 March 2026 | 1089.60 (0.28%) | 1076.40 | 1057.60 - 1138.00 | 1.0352 times | Fri 13 March 2026 | 1086.60 (-3.01%) | 1099.10 | 1047.00 - 1137.80 | 0.7639 times | Fri 06 March 2026 | 1120.30 (-4.51%) | 1109.50 | 1101.50 - 1158.00 | 0.5802 times | Fri 27 February 2026 | 1173.20 (2.52%) | 1158.40 | 1138.20 - 1215.70 | 1.1654 times | Fri 20 February 2026 | 1144.40 (9.12%) | 1047.45 | 1025.45 - 1194.00 | 2.0407 times | Fri 13 February 2026 | 1048.80 (1.26%) | 1056.40 | 1027.65 - 1159.00 | 0.8711 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1121.93 and 1412.08
| Monthly Target 1 | 885.8 |
| Monthly Target 2 | 1067.9 |
| Monthly Target 3 | 1175.95 |
| Monthly Target 4 | 1358.05 |
| Monthly Target 5 | 1466.1 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1250.00 (26.89%) | 1022.45 | 993.85 - 1284.00 | 0.986 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.9701 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.6464 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.7033 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.8286 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.7219 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.7633 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.2706 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 1.0474 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 1.0624 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.7652 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1241.27 |
| 12 day DMA | 1157.45 |
| 20 day DMA | 1111.21 |
| 35 day DMA | 1113.53 |
| 50 day DMA | 1110.82 |
| 100 day DMA | 1083.59 |
| 150 day DMA | 1165.38 |
| 200 day DMA | 1249.81 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.63 | 1222.45 | 1208.03 |
| 12 day EMA | 1179.33 | 1166.49 | 1151.08 |
| 20 day EMA | 1148.46 | 1137.78 | 1125.84 |
| 35 day EMA | 1123.96 | 1116.54 | 1108.61 |
| 50 day EMA | 1116.02 | 1110.55 | 1104.81 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.27 | 1230.32 | 1202.71 |
| 12 day SMA | 1157.45 | 1140.73 | 1122.4 |
| 20 day SMA | 1111.21 | 1103.48 | 1097.17 |
| 35 day SMA | 1113.53 | 1110.93 | 1108.59 |
| 50 day SMA | 1110.82 | 1107.06 | 1102.89 |
| 100 day SMA | 1083.59 | 1082.85 | 1082.05 |
| 150 day SMA | 1165.38 | 1166.91 | 1168.55 |
| 200 day SMA | 1249.81 | 1251.56 | 1253.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.