Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1063.9 and 1089.5
| Daily Target 1 | 1059.07 |
| Daily Target 2 | 1068.73 |
| Daily Target 3 | 1084.6666666667 |
| Daily Target 4 | 1094.33 |
| Daily Target 5 | 1110.27 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1078.40 (-2.09%) | 1095.00 | 1075.00 - 1100.60 | 1.1993 times | Tue 16 December 2025 | 1101.40 (-0.54%) | 1107.40 | 1085.20 - 1108.60 | 0.6408 times | Mon 15 December 2025 | 1107.40 (0.31%) | 1100.00 | 1090.30 - 1120.80 | 0.6725 times | Sat 13 December 2025 | 1104.00 (0%) | 1111.60 | 1099.00 - 1112.90 | 0.5771 times | Fri 12 December 2025 | 1104.00 (0.19%) | 1111.60 | 1099.00 - 1112.90 | 0.5771 times | Thu 11 December 2025 | 1101.90 (1.48%) | 1089.00 | 1066.80 - 1105.80 | 0.8905 times | Wed 10 December 2025 | 1085.80 (-0.68%) | 1101.00 | 1072.90 - 1123.70 | 1.1908 times | Tue 09 December 2025 | 1093.20 (2.88%) | 1050.00 | 1049.00 - 1102.40 | 1.8977 times | Mon 08 December 2025 | 1062.60 (-3.22%) | 1097.90 | 1050.00 - 1098.00 | 1.0141 times | Fri 05 December 2025 | 1097.90 (-0.88%) | 1107.80 | 1084.00 - 1110.10 | 1.3402 times | Thu 04 December 2025 | 1107.70 (-2.95%) | 1145.00 | 1102.40 - 1145.00 | 1.5092 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1053.8 and 1099.6
| Weekly Target 1 | 1045.6 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1091.4 |
| Weekly Target 4 | 1107.8 |
| Weekly Target 5 | 1137.2 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1078.40 (-2.32%) | 1100.00 | 1075.00 - 1120.80 | 0.4547 times | Sat 13 December 2025 | 1104.00 (0.56%) | 1097.90 | 1049.00 - 1123.70 | 1.1125 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.4893 times | Fri 28 November 2025 | 1205.30 (2.98%) | 1177.80 | 1157.60 - 1222.80 | 0.7803 times | Fri 21 November 2025 | 1170.40 (-4.64%) | 1227.50 | 1166.10 - 1255.00 | 1.3844 times | Fri 14 November 2025 | 1227.40 (-4.36%) | 1284.00 | 1203.10 - 1308.40 | 1.5139 times | Fri 07 November 2025 | 1283.30 (-2.71%) | 1320.00 | 1244.80 - 1354.30 | 0.9205 times | Fri 31 October 2025 | 1319.10 (0.56%) | 1317.80 | 1294.10 - 1357.70 | 0.8191 times | Fri 24 October 2025 | 1311.80 (-0.92%) | 1332.10 | 1300.60 - 1372.00 | 0.6585 times | Fri 17 October 2025 | 1324.00 (-3.21%) | 1369.80 | 1314.00 - 1389.60 | 0.8669 times | Fri 10 October 2025 | 1367.90 (-0.31%) | 1376.90 | 1302.90 - 1385.90 | 1.7241 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 983 and 1144.4
| Monthly Target 1 | 951.2 |
| Monthly Target 2 | 1014.8 |
| Monthly Target 3 | 1112.6 |
| Monthly Target 4 | 1176.2 |
| Monthly Target 5 | 1274 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1078.40 (-10.53%) | 1190.00 | 1049.00 - 1210.40 | 0.3708 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.558 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.59 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 0.9822 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.8096 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8212 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.3645 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.1273 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.0348 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.3416 times | Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.6791 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1099.04 |
| 12 day DMA | 1098.81 |
| 20 day DMA | 1132.67 |
| 35 day DMA | 1190.08 |
| 50 day DMA | 1234.54 |
| 100 day DMA | 1337.81 |
| 150 day DMA | 1385.83 |
| 200 day DMA | 1295.26 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.75 | 1102.93 | 1103.69 |
| 12 day EMA | 1110.54 | 1116.38 | 1119.1 |
| 20 day EMA | 1134.89 | 1140.83 | 1144.98 |
| 35 day EMA | 1181.01 | 1187.05 | 1192.09 |
| 50 day EMA | 1230.26 | 1236.46 | 1241.97 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.04 | 1103.74 | 1100.62 |
| 12 day SMA | 1098.81 | 1105.77 | 1113.48 |
| 20 day SMA | 1132.67 | 1139.29 | 1143.34 |
| 35 day SMA | 1190.08 | 1197.73 | 1204.15 |
| 50 day SMA | 1234.54 | 1239.7 | 1244.82 |
| 100 day SMA | 1337.81 | 1341.72 | 1345.52 |
| 150 day SMA | 1385.83 | 1386.78 | 1387.4 |
| 200 day SMA | 1295.26 | 1294.64 | 1294.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.