TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnoElec

Strong Daily Stock price targets for TechnoElec TECHNOE are 751.48 and 803.63

Daily Target 1709.95
Daily Target 2740.85
Daily Target 3762.1
Daily Target 4793
Daily Target 5814.25

Daily price and volume Techno Elec

Date Closing Open Range Volume
Thu 28 March 2024 771.75 (4.63%) 741.05 731.20 - 783.35 1.5686 times
Wed 27 March 2024 737.60 (0.03%) 743.50 730.00 - 747.00 0.8201 times
Tue 26 March 2024 737.35 (4.48%) 710.00 709.00 - 745.90 2.2419 times
Fri 22 March 2024 705.75 (7.33%) 654.90 652.90 - 710.65 1.2751 times
Thu 21 March 2024 657.55 (3.06%) 640.00 638.80 - 665.50 0.4477 times
Wed 20 March 2024 638.05 (2%) 624.00 607.20 - 647.95 0.5444 times
Tue 19 March 2024 625.55 (-2.47%) 641.75 620.00 - 646.70 0.3906 times
Mon 18 March 2024 641.40 (-1.45%) 648.25 635.50 - 667.45 0.3106 times
Fri 15 March 2024 650.85 (1.13%) 653.20 637.05 - 693.30 0.7348 times
Thu 14 March 2024 643.55 (0.19%) 623.15 610.00 - 651.90 1.6662 times
Wed 13 March 2024 642.35 (-7.62%) 686.55 635.00 - 713.05 1.1352 times

 Daily chart TechnoElec

Weekly price and charts TechnoElec

Strong weekly Stock price targets for TechnoElec TECHNOE are 740.38 and 814.73

Weekly Target 1680.35
Weekly Target 2726.05
Weekly Target 3754.7
Weekly Target 4800.4
Weekly Target 5829.05

Weekly price and volumes for Techno Elec

Date Closing Open Range Volume
Thu 28 March 2024 771.75 (9.35%) 710.00 709.00 - 783.35 1.2192 times
Fri 22 March 2024 705.75 (8.44%) 648.25 607.20 - 710.65 0.7816 times
Fri 15 March 2024 650.85 (-12.24%) 730.05 610.00 - 742.10 1.1383 times
Thu 07 March 2024 741.65 (-0.69%) 750.00 713.05 - 760.95 0.5338 times
Sat 02 March 2024 746.80 (-2.01%) 768.50 696.50 - 770.25 0.804 times
Fri 23 February 2024 762.10 (-8.31%) 859.75 748.00 - 860.00 2.3699 times
Fri 16 February 2024 831.20 (4.25%) 800.60 727.00 - 840.00 1.3889 times
Fri 09 February 2024 797.30 (4.07%) 766.50 762.25 - 830.45 0.6388 times
Fri 02 February 2024 766.10 (-4.54%) 808.00 755.50 - 839.95 0.6943 times
Thu 25 January 2024 802.50 (2.54%) 789.90 781.10 - 827.00 0.4312 times
Fri 19 January 2024 782.65 (-1.87%) 802.95 753.75 - 811.00 0.475 times

 weekly chart TechnoElec

Monthly price and charts TechnoElec

Strong monthly Stock price targets for TechnoElec TECHNOE are 689.48 and 865.63

Monthly Target 1544.62
Monthly Target 2658.18
Monthly Target 3720.76666666667
Monthly Target 4834.33
Monthly Target 5896.92

Monthly price and volumes Techno Elec

Date Closing Open Range Volume
Thu 28 March 2024 771.75 (9.17%) 710.00 607.20 - 783.35 1.2576 times
Thu 29 February 2024 706.95 (-13.55%) 810.00 696.50 - 860.00 1.6897 times
Wed 31 January 2024 817.75 (2.24%) 810.00 753.75 - 839.95 0.8902 times
Fri 29 December 2023 799.85 (12.51%) 710.20 690.00 - 844.50 1.3121 times
Thu 30 November 2023 710.90 (41.67%) 503.50 483.25 - 751.00 1.422 times
Tue 31 October 2023 501.80 (-0.63%) 515.10 480.00 - 540.95 0.3247 times
Fri 29 September 2023 505.00 (-5.54%) 537.90 490.20 - 561.30 0.5533 times
Thu 31 August 2023 534.60 (8.87%) 494.70 432.00 - 540.00 0.9675 times
Mon 31 July 2023 491.05 (34.9%) 363.90 359.05 - 493.70 1.0431 times
Fri 30 June 2023 364.00 (-7.91%) 390.50 345.80 - 394.45 0.5399 times
Wed 31 May 2023 395.25 (6.36%) 376.45 342.70 - 409.00 1.0822 times

 monthly chart TechnoElec

DMA SMA EMA moving averages of Techno Elec TECHNOE

DMA (daily moving average) of Techno Elec TECHNOE

DMA period DMA value
5 day DMA 722
12 day DMA 678.93
20 day DMA 700.2
35 day DMA 732.53
50 day DMA 750.36
100 day DMA 736.92
150 day DMA 663.03
200 day DMA 603.33

EMA (exponential moving average) of Techno Elec TECHNOE

EMA period EMA current EMA prev EMA prev2
5 day EMA728.28706.55691.03
12 day EMA705.77693.78685.82
20 day EMA709.06702.46698.76
35 day EMA725.58722.86721.99
50 day EMA750.65749.79750.29

SMA (simple moving average) of Techno Elec TECHNOE

SMA period SMA current SMA prev SMA prev2
5 day SMA722695.26672.85
12 day SMA678.93674.1674.44
20 day SMA700.2697.42697.49
35 day SMA732.53732.41733.31
50 day SMA750.36750.23750.86
100 day SMA736.92734.1731.62
150 day SMA663.03661.09659.33
200 day SMA603.33601.31599.44
Back to top | Use Dark Theme