Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 849.25 and 914.55
| Daily Target 1 | 837.1 |
| Daily Target 2 | 861.4 |
| Daily Target 3 | 902.4 |
| Daily Target 4 | 926.7 |
| Daily Target 5 | 967.7 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 885.70 (-5.78%) | 940.00 | 878.10 - 943.40 | 1.6255 times | Mon 19 October 2026 | 940.00 (-0.7%) | 947.10 | 936.80 - 952.00 | 0.4779 times | Fri 16 October 2026 | 946.60 (0.15%) | 943.00 | 931.50 - 955.00 | 1.1413 times | Thu 15 October 2026 | 945.20 (-0.48%) | 954.50 | 935.00 - 955.00 | 0.7564 times | Wed 14 October 2026 | 949.80 (0.63%) | 949.00 | 944.40 - 959.00 | 0.9726 times | Tue 13 October 2026 | 943.90 (-1.23%) | 951.00 | 937.10 - 967.50 | 1.1663 times | Mon 12 October 2026 | 955.70 (0.08%) | 953.90 | 950.00 - 970.00 | 0.6081 times | Fri 09 October 2026 | 954.90 (1.29%) | 945.20 | 938.60 - 959.00 | 0.6928 times | Thu 08 October 2026 | 942.70 (-4.61%) | 991.10 | 940.10 - 994.90 | 1.876 times | Wed 07 October 2026 | 988.30 (-0.79%) | 996.70 | 980.50 - 999.10 | 0.6832 times | Tue 06 October 2026 | 996.20 (1.8%) | 980.90 | 980.80 - 1003.20 | 1.1061 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 844.95 and 918.85
| Weekly Target 1 | 831.37 |
| Weekly Target 2 | 858.53 |
| Weekly Target 3 | 905.26666666667 |
| Weekly Target 4 | 932.43 |
| Weekly Target 5 | 979.17 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 885.70 (-6.43%) | 947.10 | 878.10 - 952.00 | 0.3211 times | Fri 16 October 2026 | 946.60 (-0.87%) | 953.90 | 931.50 - 970.00 | 0.7089 times | Fri 09 October 2026 | 954.90 (-4.38%) | 999.00 | 938.60 - 1003.90 | 0.8721 times | Thu 01 October 2026 | 998.60 (-0.76%) | 1006.20 | 966.20 - 1027.60 | 1.0009 times | Fri 25 September 2026 | 1006.20 (-2.35%) | 1038.85 | 983.00 - 1057.25 | 0.9095 times | Fri 18 September 2026 | 1030.45 (6%) | 972.25 | 936.00 - 1039.00 | 1.0609 times | Fri 11 September 2026 | 972.15 (-0.75%) | 983.00 | 957.25 - 1012.70 | 1.1256 times | Fri 04 September 2026 | 979.50 (-4.49%) | 1030.65 | 958.35 - 1031.00 | 0.988 times | Fri 28 August 2026 | 1025.50 (3.85%) | 997.00 | 985.50 - 1041.50 | 1.0424 times | Fri 21 August 2026 | 987.45 (1.97%) | 969.75 | 941.55 - 1018.00 | 1.9705 times | Fri 14 August 2026 | 968.40 (-9.18%) | 1074.00 | 964.95 - 1079.00 | 2.3526 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 811.05 and 952.75
| Monthly Target 1 | 786.17 |
| Monthly Target 2 | 835.93 |
| Monthly Target 3 | 927.86666666667 |
| Monthly Target 4 | 977.63 |
| Monthly Target 5 | 1069.57 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 885.70 (-12.2%) | 1009.70 | 878.10 - 1019.80 | 0.2798 times | Wed 30 September 2026 | 1008.75 (2.72%) | 982.70 | 936.00 - 1057.25 | 0.5906 times | Mon 31 August 2026 | 982.05 (0.18%) | 998.00 | 941.55 - 1079.00 | 1.026 times | Fri 31 July 2026 | 980.30 (-6.99%) | 1065.20 | 957.70 - 1097.60 | 0.6017 times | Tue 30 June 2026 | 1054.00 (-2.34%) | 1093.80 | 983.60 - 1116.90 | 1.1901 times | Fri 29 May 2026 | 1079.20 (-15.9%) | 1300.00 | 1059.20 - 1383.90 | 2.2815 times | Thu 30 April 2026 | 1283.25 (30.27%) | 1022.45 | 993.85 - 1329.00 | 1.1921 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.8294 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.4076 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.6013 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7084 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 933.46 |
| 12 day DMA | 952.3 |
| 20 day DMA | 972.13 |
| 35 day DMA | 975.3 |
| 50 day DMA | 982.84 |
| 100 day DMA | 1011.24 |
| 150 day DMA | 1065.7 |
| 200 day DMA | 1062.89 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.36 | 946.69 | 950.03 |
| 12 day EMA | 947.68 | 958.94 | 962.38 |
| 20 day EMA | 959.99 | 967.81 | 970.74 |
| 35 day EMA | 972.17 | 977.26 | 979.45 |
| 50 day EMA | 979.94 | 983.78 | 985.57 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.46 | 945.1 | 948.24 |
| 12 day SMA | 952.3 | 961.71 | 967.44 |
| 20 day SMA | 972.13 | 978.45 | 982.98 |
| 35 day SMA | 975.3 | 979.3 | 980.94 |
| 50 day SMA | 982.84 | 986.46 | 987.5 |
| 100 day SMA | 1011.24 | 1013.11 | 1015.72 |
| 150 day SMA | 1065.7 | 1067.17 | 1068.21 |
| 200 day SMA | 1062.89 | 1063.83 | 1064.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.