Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1025.65 and 1044.55
| Daily Target 1 | 1010.5 |
| Daily Target 2 | 1021.9 |
| Daily Target 3 | 1029.4 |
| Daily Target 4 | 1040.8 |
| Daily Target 5 | 1048.3 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1033.30 (0.89%) | 1021.00 | 1018.00 - 1036.90 | 0.4975 times |
| Tue 15 April 2025 | 1024.20 (3.67%) | 1029.90 | 1012.70 - 1037.50 | 0.9465 times |
| Fri 11 April 2025 | 987.95 (7.56%) | 954.90 | 942.75 - 992.80 | 2.5013 times |
| Wed 09 April 2025 | 918.55 (-1.52%) | 933.00 | 912.40 - 934.40 | 0.6828 times |
| Tue 08 April 2025 | 932.75 (0.25%) | 957.00 | 929.05 - 976.00 | 0.6502 times |
| Mon 07 April 2025 | 930.40 (-5.2%) | 785.15 | 785.15 - 939.00 | 1.311 times |
| Fri 04 April 2025 | 981.40 (-3.4%) | 1001.20 | 967.15 - 1018.65 | 1.2685 times |
| Thu 03 April 2025 | 1015.95 (-0.89%) | 1015.00 | 1009.95 - 1035.90 | 0.5313 times |
| Wed 02 April 2025 | 1025.05 (0.08%) | 1020.00 | 999.00 - 1028.65 | 0.6493 times |
| Tue 01 April 2025 | 1024.25 (2.1%) | 1003.20 | 999.00 - 1042.45 | 0.9616 times |
| Fri 28 March 2025 | 1003.20 (-1.25%) | 1020.00 | 1000.00 - 1048.10 | 0.8661 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1023 and 1047.8
| Weekly Target 1 | 1003.03 |
| Weekly Target 2 | 1018.17 |
| Weekly Target 3 | 1027.8333333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1052.63 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1033.30 (4.59%) | 1029.90 | 1012.70 - 1037.50 | 0.2142 times |
| Fri 11 April 2025 | 987.95 (0.67%) | 785.15 | 785.15 - 992.80 | 0.7631 times |
| Fri 04 April 2025 | 981.40 (-2.17%) | 1003.20 | 967.15 - 1042.45 | 0.5058 times |
| Fri 28 March 2025 | 1003.20 (-3.03%) | 1052.95 | 991.10 - 1096.00 | 1.0685 times |
| Fri 21 March 2025 | 1034.50 (14.87%) | 900.00 | 886.50 - 1087.45 | 2.1575 times |
| Thu 13 March 2025 | 900.60 (-5.85%) | 956.55 | 865.65 - 969.00 | 0.6886 times |
| Fri 07 March 2025 | 956.55 (-1.8%) | 974.40 | 907.00 - 994.75 | 0.8886 times |
| Fri 28 February 2025 | 974.05 (-2.63%) | 998.05 | 911.90 - 1004.80 | 0.6494 times |
| Fri 21 February 2025 | 1000.40 (7.99%) | 929.15 | 853.30 - 1033.85 | 1.4788 times |
| Fri 14 February 2025 | 926.40 (-14.84%) | 1097.00 | 914.95 - 1097.00 | 1.5854 times |
| Fri 07 February 2025 | 1087.85 (0.94%) | 1023.30 | 985.05 - 1138.00 | 2.298 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 909.23 and 1166.53
| Monthly Target 1 | 696.33 |
| Monthly Target 2 | 864.82 |
| Monthly Target 3 | 953.63333333333 |
| Monthly Target 4 | 1122.12 |
| Monthly Target 5 | 1210.93 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1033.30 (3%) | 1003.20 | 785.15 - 1042.45 | 0.4184 times |
| Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.355 times |
| Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.6959 times |
| Fri 31 January 2025 | 1077.75 (-31.38%) | 1581.85 | 957.60 - 1720.00 | 1.218 times |
| Tue 31 December 2024 | 1570.70 (6.57%) | 1450.00 | 1400.10 - 1710.00 | 1.0618 times |
| Fri 29 November 2024 | 1473.90 (-5.79%) | 1568.00 | 1395.40 - 1693.95 | 0.4834 times |
| Thu 31 October 2024 | 1564.45 (-2.25%) | 1614.60 | 1424.85 - 1822.00 | 0.6614 times |
| Mon 30 September 2024 | 1600.45 (27.74%) | 1599.00 | 1453.20 - 1674.40 | 0.6257 times |
| Thu 06 June 2024 | 1252.90 (-11.66%) | 1535.00 | 1217.90 - 1535.00 | 0.5352 times |
| Fri 31 May 2024 | 1418.35 (39.77%) | 1050.00 | 974.90 - 1450.65 | 1.9452 times |
| Tue 30 April 2024 | 1014.75 (31.49%) | 786.00 | 772.55 - 1067.55 | 2.2225 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 979.35 |
| 12 day DMA | 991.08 |
| 20 day DMA | 994.28 |
| 35 day DMA | 974.71 |
| 50 day DMA | 987.52 |
| 100 day DMA | 1215.36 |
| 150 day DMA | 1339.12 |
| 200 day DMA | 1252.38 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.62 | 982.79 | 962.09 |
| 12 day EMA | 989.97 | 982.1 | 974.45 |
| 20 day EMA | 988.09 | 983.33 | 979.03 |
| 35 day EMA | 995.51 | 993.28 | 991.46 |
| 50 day EMA | 996.65 | 995.15 | 993.96 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.35 | 958.77 | 950.21 |
| 12 day SMA | 991.08 | 988.8 | 987.65 |
| 20 day SMA | 994.28 | 987.64 | 981.73 |
| 35 day SMA | 974.71 | 973.42 | 970.04 |
| 50 day SMA | 987.52 | 988.76 | 988.9 |
| 100 day SMA | 1215.36 | 1219.53 | 1223.74 |
| 150 day SMA | 1339.12 | 1340.39 | 1342.58 |
| 200 day SMA | 1252.38 | 1250.4 | 1248.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.