TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnoElec

Strong Daily Stock price targets for TechnoElec TECHNOE are 885.85 and 926.8

Daily Target 1874.6
Daily Target 2897.1
Daily Target 3915.55
Daily Target 4938.05
Daily Target 5956.5

Daily price and volume Techno Elec

Date Closing Open Range Volume
Mon 17 February 2025 919.60 (-0.73%) 929.15 893.05 - 934.00 0.4666 times
Fri 14 February 2025 926.40 (-4.33%) 973.15 914.95 - 984.45 0.5279 times
Thu 13 February 2025 968.35 (0.13%) 979.95 962.00 - 1009.55 0.4105 times
Wed 12 February 2025 967.10 (-2.48%) 1004.00 946.45 - 1015.95 1.4453 times
Tue 11 February 2025 991.65 (-4.62%) 1043.85 976.90 - 1044.70 0.6686 times
Mon 10 February 2025 1039.70 (-4.43%) 1097.00 1025.20 - 1097.00 1.338 times
Fri 07 February 2025 1087.85 (-1.89%) 1118.00 1074.90 - 1125.65 0.4581 times
Thu 06 February 2025 1108.75 (-0.03%) 1111.85 1089.25 - 1123.35 0.4445 times
Wed 05 February 2025 1109.05 (0.14%) 1085.30 1075.05 - 1138.00 1.1543 times
Tue 04 February 2025 1107.45 (11.67%) 1020.00 1002.90 - 1126.50 3.0864 times
Mon 03 February 2025 991.75 (-7.98%) 1023.30 985.05 - 1035.35 1.2204 times

 Daily chart TechnoElec

Weekly price and charts TechnoElec

Strong weekly Stock price targets for TechnoElec TECHNOE are 885.85 and 926.8

Weekly Target 1874.6
Weekly Target 2897.1
Weekly Target 3915.55
Weekly Target 4938.05
Weekly Target 5956.5

Weekly price and volumes for Techno Elec

Date Closing Open Range Volume
Mon 17 February 2025 919.60 (-0.73%) 929.15 893.05 - 934.00 0.1607 times
Fri 14 February 2025 926.40 (-14.84%) 1097.00 914.95 - 1097.00 1.5121 times
Fri 07 February 2025 1087.85 (0.94%) 1023.30 985.05 - 1138.00 2.1918 times
Fri 31 January 2025 1077.75 (-2.91%) 1098.00 957.60 - 1118.95 1.4414 times
Fri 24 January 2025 1110.05 (-13.85%) 1272.75 1097.10 - 1338.00 0.8158 times
Fri 17 January 2025 1288.55 (-7.9%) 1320.00 1250.70 - 1419.85 0.7478 times
Fri 10 January 2025 1399.05 (-14.73%) 1657.30 1391.80 - 1657.30 0.5449 times
Fri 03 January 2025 1640.70 (5.19%) 1568.30 1547.15 - 1720.00 0.6937 times
Fri 27 December 2024 1559.75 (-4.02%) 1675.00 1545.00 - 1710.00 0.72 times
Fri 20 December 2024 1625.15 (12.56%) 1454.00 1436.00 - 1652.60 1.1718 times
Fri 13 December 2024 1443.80 (-4.02%) 1481.00 1400.10 - 1504.00 1.1365 times

 weekly chart TechnoElec

Monthly price and charts TechnoElec

Strong monthly Stock price targets for TechnoElec TECHNOE are 783.85 and 1028.8

Monthly Target 1738.6
Monthly Target 2829.1
Monthly Target 3983.55
Monthly Target 41074.05
Monthly Target 51228.5

Monthly price and volumes Techno Elec

Date Closing Open Range Volume
Mon 17 February 2025 919.60 (-14.67%) 1023.30 893.05 - 1138.00 1.0627 times
Fri 31 January 2025 1077.75 (-31.38%) 1581.85 957.60 - 1720.00 1.1324 times
Tue 31 December 2024 1570.70 (6.57%) 1450.00 1400.10 - 1710.00 0.9872 times
Fri 29 November 2024 1473.90 (-5.79%) 1568.00 1395.40 - 1693.95 0.4494 times
Thu 31 October 2024 1564.45 (-2.25%) 1614.60 1424.85 - 1822.00 0.6149 times
Mon 30 September 2024 1600.45 (27.74%) 1599.00 1453.20 - 1674.40 0.5818 times
Thu 06 June 2024 1252.90 (-11.66%) 1535.00 1217.90 - 1535.00 0.4976 times
Fri 31 May 2024 1418.35 (39.77%) 1050.00 974.90 - 1450.65 1.8086 times
Tue 30 April 2024 1014.75 (31.49%) 786.00 772.55 - 1067.55 2.0663 times
Thu 28 March 2024 771.75 (9.17%) 710.00 607.20 - 783.35 0.7991 times
Thu 29 February 2024 706.95 (-13.55%) 810.00 696.50 - 860.00 1.0736 times

 monthly chart TechnoElec

DMA SMA EMA moving averages of Techno Elec TECHNOE

DMA (daily moving average) of Techno Elec TECHNOE

DMA period DMA value
5 day DMA 954.62
12 day DMA 1024.62
20 day DMA 1068.05
35 day DMA 1237.05
50 day DMA 1324.37
100 day DMA 1446.12
150 day DMA 1361.89
200 day DMA 1209.9

EMA (exponential moving average) of Techno Elec TECHNOE

EMA period EMA current EMA prev EMA prev2
5 day EMA958.15977.421002.93
12 day EMA1018.151036.061055.99
20 day EMA1081.761098.821116.96
35 day EMA1187.991203.791220.12
50 day EMA1302.11317.711333.67

SMA (simple moving average) of Techno Elec TECHNOE

SMA period SMA current SMA prev SMA prev2
5 day SMA954.62978.641010.93
12 day SMA1024.621037.31051.37
20 day SMA1068.051088.331106.44
35 day SMA1237.051256.051274.15
50 day SMA1324.371336.061348.04
100 day SMA1446.121452.71458.79
150 day SMA1361.891361.251360.64
200 day SMA1209.91209.371208.75
Back to top | Use Dark Theme