Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1077.9 and 1104
| Daily Target 1 | 1071.23 |
| Daily Target 2 | 1084.57 |
| Daily Target 3 | 1097.3333333333 |
| Daily Target 4 | 1110.67 |
| Daily Target 5 | 1123.43 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.90 (-0.88%) | 1107.80 | 1084.00 - 1110.10 | 1.0686 times | Thu 04 December 2025 | 1107.70 (-2.95%) | 1145.00 | 1102.40 - 1145.00 | 1.2034 times | Wed 03 December 2025 | 1141.40 (-1.76%) | 1160.00 | 1126.40 - 1160.00 | 2.3025 times | Tue 02 December 2025 | 1161.90 (-2.68%) | 1193.90 | 1154.50 - 1199.20 | 1.0946 times | Mon 01 December 2025 | 1193.90 (-0.95%) | 1190.00 | 1178.00 - 1210.40 | 0.8928 times | Fri 28 November 2025 | 1205.30 (0.05%) | 1204.70 | 1190.40 - 1222.80 | 0.8032 times | Thu 27 November 2025 | 1204.70 (1.39%) | 1190.70 | 1176.90 - 1211.60 | 0.7921 times | Wed 26 November 2025 | 1188.20 (1.88%) | 1177.90 | 1163.00 - 1193.20 | 0.6155 times | Tue 25 November 2025 | 1166.30 (-0.9%) | 1179.20 | 1157.60 - 1180.20 | 0.4059 times | Mon 24 November 2025 | 1176.90 (0.56%) | 1177.80 | 1160.00 - 1179.90 | 0.8213 times | Fri 21 November 2025 | 1170.40 (-3.34%) | 1207.00 | 1166.10 - 1207.00 | 0.744 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1027.75 and 1154.15
| Weekly Target 1 | 1004.37 |
| Weekly Target 2 | 1051.13 |
| Weekly Target 3 | 1130.7666666667 |
| Weekly Target 4 | 1177.53 |
| Weekly Target 5 | 1257.17 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.1475 times | Fri 28 November 2025 | 1205.30 (2.98%) | 1177.80 | 1157.60 - 1222.80 | 0.6012 times | Fri 21 November 2025 | 1170.40 (-4.64%) | 1227.50 | 1166.10 - 1255.00 | 1.0666 times | Fri 14 November 2025 | 1227.40 (-4.36%) | 1284.00 | 1203.10 - 1308.40 | 1.1665 times | Fri 07 November 2025 | 1283.30 (-2.71%) | 1320.00 | 1244.80 - 1354.30 | 0.7092 times | Fri 31 October 2025 | 1319.10 (0.56%) | 1317.80 | 1294.10 - 1357.70 | 0.6311 times | Fri 24 October 2025 | 1311.80 (-0.92%) | 1332.10 | 1300.60 - 1372.00 | 0.5074 times | Fri 17 October 2025 | 1324.00 (-3.21%) | 1369.80 | 1314.00 - 1389.60 | 0.6679 times | Fri 10 October 2025 | 1367.90 (-0.31%) | 1376.90 | 1302.90 - 1385.90 | 1.3284 times | Fri 03 October 2025 | 1372.20 (7.35%) | 1292.30 | 1281.40 - 1383.70 | 2.1742 times | Fri 26 September 2025 | 1278.20 (-9.78%) | 1425.00 | 1272.30 - 1460.00 | 1.7053 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1027.75 and 1154.15
| Monthly Target 1 | 1004.37 |
| Monthly Target 2 | 1051.13 |
| Monthly Target 3 | 1130.7666666667 |
| Monthly Target 4 | 1177.53 |
| Monthly Target 5 | 1257.17 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 0.1842 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.5688 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6015 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.0012 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.8253 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8371 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.3909 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.1685 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.0549 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.3676 times | Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.7116 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1140.56 |
| 12 day DMA | 1168.78 |
| 20 day DMA | 1197.49 |
| 35 day DMA | 1251.53 |
| 50 day DMA | 1279.64 |
| 100 day DMA | 1376.94 |
| 150 day DMA | 1386.99 |
| 200 day DMA | 1289.3 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.12 | 1149.23 | 1169.99 |
| 12 day EMA | 1166.07 | 1178.46 | 1191.32 |
| 20 day EMA | 1194.46 | 1204.62 | 1214.82 |
| 35 day EMA | 1235.53 | 1243.63 | 1251.63 |
| 50 day EMA | 1277.27 | 1284.59 | 1291.81 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.56 | 1162.04 | 1181.44 |
| 12 day SMA | 1168.78 | 1175.83 | 1183.99 |
| 20 day SMA | 1197.49 | 1206.76 | 1215.05 |
| 35 day SMA | 1251.53 | 1258.94 | 1265.99 |
| 50 day SMA | 1279.64 | 1285.75 | 1292.17 |
| 100 day SMA | 1376.94 | 1381.94 | 1387 |
| 150 day SMA | 1386.99 | 1386.77 | 1386.48 |
| 200 day SMA | 1289.3 | 1288.65 | 1288.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.