Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1062.63 and 1151.58
| Daily Target 1 | 992.45 |
| Daily Target 2 | 1043.85 |
| Daily Target 3 | 1081.4 |
| Daily Target 4 | 1132.8 |
| Daily Target 5 | 1170.35 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1095.25 (6.24%) | 1040.75 | 1030.00 - 1118.95 | 0.9836 times | Tue 28 January 2025 | 1030.95 (-4.71%) | 1081.90 | 979.00 - 1087.55 | 1.9534 times | Mon 27 January 2025 | 1081.90 (-2.54%) | 1098.00 | 1045.00 - 1107.95 | 1.3759 times | Fri 24 January 2025 | 1110.05 (-7.36%) | 1198.25 | 1097.10 - 1210.00 | 1.9847 times | Thu 23 January 2025 | 1198.25 (-0.17%) | 1195.00 | 1183.55 - 1240.00 | 0.7058 times | Wed 22 January 2025 | 1200.35 (-6.01%) | 1277.00 | 1190.00 - 1285.00 | 0.9736 times | Tue 21 January 2025 | 1277.05 (-3.63%) | 1322.75 | 1270.00 - 1325.15 | 0.2354 times | Mon 20 January 2025 | 1325.15 (2.84%) | 1272.75 | 1246.35 - 1338.00 | 0.7012 times | Fri 17 January 2025 | 1288.55 (-2.11%) | 1314.20 | 1280.10 - 1319.00 | 0.3174 times | Thu 16 January 2025 | 1316.35 (4.15%) | 1277.10 | 1250.70 - 1355.00 | 0.769 times | Wed 15 January 2025 | 1263.90 (-3.82%) | 1314.05 | 1254.35 - 1327.15 | 0.9192 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 967.15 and 1107.1
| Weekly Target 1 | 924.45 |
| Weekly Target 2 | 1009.85 |
| Weekly Target 3 | 1064.4 |
| Weekly Target 4 | 1149.8 |
| Weekly Target 5 | 1204.35 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1095.25 (-1.33%) | 1098.00 | 979.00 - 1118.95 | 1.0163 times | Fri 24 January 2025 | 1110.05 (-13.85%) | 1272.75 | 1097.10 - 1338.00 | 1.0841 times | Fri 17 January 2025 | 1288.55 (-7.9%) | 1320.00 | 1250.70 - 1419.85 | 0.9937 times | Fri 10 January 2025 | 1399.05 (-14.73%) | 1657.30 | 1391.80 - 1657.30 | 0.724 times | Fri 03 January 2025 | 1640.70 (5.19%) | 1568.30 | 1547.15 - 1720.00 | 0.9218 times | Fri 27 December 2024 | 1559.75 (-4.02%) | 1675.00 | 1545.00 - 1710.00 | 0.9568 times | Fri 20 December 2024 | 1625.15 (12.56%) | 1454.00 | 1436.00 - 1652.60 | 1.5572 times | Fri 13 December 2024 | 1443.80 (-4.02%) | 1481.00 | 1400.10 - 1504.00 | 1.5103 times | Fri 06 December 2024 | 1504.25 (2.06%) | 1450.00 | 1416.20 - 1559.45 | 0.5797 times | Fri 29 November 2024 | 1473.90 (-0.87%) | 1528.00 | 1422.65 - 1549.95 | 0.6559 times | Fri 22 November 2024 | 1486.85 (2.9%) | 1439.00 | 1405.60 - 1534.95 | 0.3811 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 666.63 and 1407.63
| Monthly Target 1 | 523.75 |
| Monthly Target 2 | 809.5 |
| Monthly Target 3 | 1264.75 |
| Monthly Target 4 | 1550.5 |
| Monthly Target 5 | 2005.75 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1095.25 (-30.27%) | 1581.85 | 979.00 - 1720.00 | 0.9632 times | Tue 31 December 2024 | 1570.70 (6.57%) | 1450.00 | 1400.10 - 1710.00 | 1.0048 times | Fri 29 November 2024 | 1473.90 (-5.79%) | 1568.00 | 1395.40 - 1693.95 | 0.4575 times | Thu 31 October 2024 | 1564.45 (-2.25%) | 1614.60 | 1424.85 - 1822.00 | 0.6259 times | Mon 30 September 2024 | 1600.45 (27.74%) | 1599.00 | 1453.20 - 1674.40 | 0.5921 times | Thu 06 June 2024 | 1252.90 (-11.66%) | 1535.00 | 1217.90 - 1535.00 | 0.5065 times | Fri 31 May 2024 | 1418.35 (39.77%) | 1050.00 | 974.90 - 1450.65 | 1.8408 times | Tue 30 April 2024 | 1014.75 (31.49%) | 786.00 | 772.55 - 1067.55 | 2.1031 times | Thu 28 March 2024 | 771.75 (9.17%) | 710.00 | 607.20 - 783.35 | 0.8133 times | Thu 29 February 2024 | 706.95 (-13.55%) | 810.00 | 696.50 - 860.00 | 1.0928 times | Wed 31 January 2024 | 817.75 (2.24%) | 810.00 | 753.75 - 839.95 | 0.5757 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1103.28 |
| 12 day DMA | 1208.48 |
| 20 day DMA | 1333.43 |
| 35 day DMA | 1426.33 |
| 50 day DMA | 1443.19 |
| 100 day DMA | 1514.92 |
| 150 day DMA | 1340.66 |
| 200 day DMA | 1194.63 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.48 | 1118.09 | 1161.66 |
| 12 day EMA | 1203.85 | 1223.59 | 1258.6 |
| 20 day EMA | 1280.56 | 1300.06 | 1328.38 |
| 35 day EMA | 1351.1 | 1366.16 | 1385.9 |
| 50 day EMA | 1412.47 | 1425.41 | 1441.5 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.28 | 1124.3 | 1173.52 |
| 12 day SMA | 1208.48 | 1225.22 | 1255.9 |
| 20 day SMA | 1333.43 | 1363.17 | 1390.16 |
| 35 day SMA | 1426.33 | 1436.72 | 1449.28 |
| 50 day SMA | 1443.19 | 1450.3 | 1458.58 |
| 100 day SMA | 1514.92 | 1516.2 | 1519.43 |
| 150 day SMA | 1340.66 | 1337.62 | 1334.91 |
| 200 day SMA | 1194.63 | 1193.12 | 1191.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.