Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1090.2 and 1114.8
| Daily Target 1 | 1085.27 |
| Daily Target 2 | 1095.13 |
| Daily Target 3 | 1109.8666666667 |
| Daily Target 4 | 1119.73 |
| Daily Target 5 | 1134.47 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1105.00 (-1.25%) | 1121.00 | 1100.00 - 1124.60 | 0.5647 times | Tue 23 December 2025 | 1119.00 (2.94%) | 1100.00 | 1095.00 - 1148.00 | 2.8271 times | Mon 22 December 2025 | 1087.00 (-0.58%) | 1093.30 | 1076.30 - 1110.40 | 0.9986 times | Fri 19 December 2025 | 1093.30 (2.91%) | 1059.80 | 1053.40 - 1097.00 | 1.2148 times | Thu 18 December 2025 | 1062.40 (-1.48%) | 1080.00 | 1043.60 - 1082.90 | 1.39 times | Wed 17 December 2025 | 1078.40 (-2.09%) | 1095.00 | 1075.00 - 1100.60 | 0.9828 times | Tue 16 December 2025 | 1101.40 (-0.54%) | 1107.40 | 1085.20 - 1108.60 | 0.5252 times | Mon 15 December 2025 | 1107.40 (0.31%) | 1100.00 | 1090.30 - 1120.80 | 0.5511 times | Sat 13 December 2025 | 1104.00 (0%) | 1111.60 | 1099.00 - 1112.90 | 0.4729 times | Fri 12 December 2025 | 1104.00 (0.19%) | 1111.60 | 1099.00 - 1112.90 | 0.4729 times | Thu 11 December 2025 | 1101.90 (1.48%) | 1089.00 | 1066.80 - 1105.80 | 0.7297 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1090.65 and 1162.35
| Weekly Target 1 | 1038.07 |
| Weekly Target 2 | 1071.53 |
| Weekly Target 3 | 1109.7666666667 |
| Weekly Target 4 | 1143.23 |
| Weekly Target 5 | 1181.47 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1105.00 (1.07%) | 1093.30 | 1076.30 - 1148.00 | 0.908 times | Fri 19 December 2025 | 1093.30 (-0.97%) | 1100.00 | 1043.60 - 1120.80 | 0.9645 times | Sat 13 December 2025 | 1104.00 (0.56%) | 1097.90 | 1049.00 - 1123.70 | 1.0419 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.3947 times | Fri 28 November 2025 | 1205.30 (2.98%) | 1177.80 | 1157.60 - 1222.80 | 0.7308 times | Fri 21 November 2025 | 1170.40 (-4.64%) | 1227.50 | 1166.10 - 1255.00 | 1.2965 times | Fri 14 November 2025 | 1227.40 (-4.36%) | 1284.00 | 1203.10 - 1308.40 | 1.4178 times | Fri 07 November 2025 | 1283.30 (-2.71%) | 1320.00 | 1244.80 - 1354.30 | 0.862 times | Fri 31 October 2025 | 1319.10 (0.56%) | 1317.80 | 1294.10 - 1357.70 | 0.7671 times | Fri 24 October 2025 | 1311.80 (-0.92%) | 1332.10 | 1300.60 - 1372.00 | 0.6167 times | Fri 17 October 2025 | 1324.00 (-3.21%) | 1369.80 | 1314.00 - 1389.60 | 0.8118 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 990.9 and 1157.7
| Monthly Target 1 | 952.87 |
| Monthly Target 2 | 1028.93 |
| Monthly Target 3 | 1119.6666666667 |
| Monthly Target 4 | 1195.73 |
| Monthly Target 5 | 1286.47 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1105.00 (-8.32%) | 1190.00 | 1043.60 - 1210.40 | 0.548 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.5477 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.5792 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 0.9641 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.7947 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8061 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.3394 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.0881 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.0158 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.3169 times | Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.6482 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1093.34 |
| 12 day DMA | 1095.8 |
| 20 day DMA | 1110.68 |
| 35 day DMA | 1158.24 |
| 50 day DMA | 1209.33 |
| 100 day DMA | 1320.29 |
| 150 day DMA | 1380.59 |
| 200 day DMA | 1298.85 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.13 | 1097.7 | 1087.05 |
| 12 day EMA | 1102.8 | 1102.4 | 1099.38 |
| 20 day EMA | 1119.47 | 1120.99 | 1121.2 |
| 35 day EMA | 1161.98 | 1165.33 | 1168.06 |
| 50 day EMA | 1209.11 | 1213.36 | 1217.21 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.34 | 1088.02 | 1084.5 |
| 12 day SMA | 1095.8 | 1094.82 | 1090.12 |
| 20 day SMA | 1110.68 | 1115.66 | 1119.12 |
| 35 day SMA | 1158.24 | 1163.05 | 1168.32 |
| 50 day SMA | 1209.33 | 1214.31 | 1218.8 |
| 100 day SMA | 1320.29 | 1323.81 | 1327.08 |
| 150 day SMA | 1380.59 | 1381.41 | 1382.21 |
| 200 day SMA | 1298.85 | 1298.12 | 1297.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.