Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1460.55 and 1504.15
| Daily Target 1 | 1452.7 |
| Daily Target 2 | 1468.4 |
| Daily Target 3 | 1496.3 |
| Daily Target 4 | 1512 |
| Daily Target 5 | 1539.9 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1484.10 (-1.48%) | 1513.00 | 1480.60 - 1524.20 | 0.1847 times |
| Thu 05 June 2025 | 1506.40 (-2.37%) | 1540.00 | 1495.00 - 1550.10 | 0.3292 times |
| Wed 04 June 2025 | 1542.90 (5.52%) | 1490.10 | 1452.00 - 1566.90 | 1.1243 times |
| Tue 03 June 2025 | 1462.20 (1.4%) | 1449.20 | 1435.10 - 1501.50 | 0.3272 times |
| Mon 02 June 2025 | 1442.00 (2.28%) | 1421.00 | 1419.80 - 1468.80 | 0.5245 times |
| Fri 30 May 2025 | 1409.80 (-2.35%) | 1456.00 | 1404.60 - 1495.50 | 0.6245 times |
| Thu 29 May 2025 | 1443.80 (0.4%) | 1435.00 | 1420.00 - 1458.00 | 0.6801 times |
| Wed 28 May 2025 | 1438.00 (14.98%) | 1401.00 | 1337.00 - 1464.00 | 5.3821 times |
| Tue 27 May 2025 | 1250.70 (-1.91%) | 1297.50 | 1229.30 - 1315.00 | 0.4039 times |
| Mon 26 May 2025 | 1275.00 (4.69%) | 1225.80 | 1225.00 - 1298.00 | 0.4195 times |
| Fri 23 May 2025 | 1217.90 (-0.86%) | 1230.50 | 1210.90 - 1236.40 | 0.1364 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1451.95 and 1599.05
| Weekly Target 1 | 1343.17 |
| Weekly Target 2 | 1413.63 |
| Weekly Target 3 | 1490.2666666667 |
| Weekly Target 4 | 1560.73 |
| Weekly Target 5 | 1637.37 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1484.10 (5.27%) | 1421.00 | 1419.80 - 1566.90 | 1.3875 times |
| Fri 30 May 2025 | 1409.80 (15.76%) | 1225.80 | 1225.00 - 1495.50 | 4.1849 times |
| Fri 23 May 2025 | 1217.90 (-4.86%) | 1288.60 | 1210.90 - 1305.00 | 0.3431 times |
| Fri 16 May 2025 | 1280.10 (18.24%) | 1122.00 | 1104.00 - 1287.60 | 0.7446 times |
| Fri 09 May 2025 | 1082.60 (1.6%) | 1069.60 | 1010.50 - 1139.90 | 0.4678 times |
| Fri 02 May 2025 | 1065.60 (-3.25%) | 1101.00 | 1043.70 - 1122.20 | 0.3147 times |
| Fri 25 April 2025 | 1101.40 (4.12%) | 1080.00 | 1050.90 - 1167.90 | 1.1825 times |
| Thu 17 April 2025 | 1057.80 (7.07%) | 1029.90 | 1012.70 - 1096.00 | 0.4096 times |
| Fri 11 April 2025 | 987.95 (0.67%) | 785.15 | 785.15 - 992.80 | 0.5805 times |
| Fri 04 April 2025 | 981.40 (-2.17%) | 1003.20 | 967.15 - 1042.45 | 0.3848 times |
| Fri 28 March 2025 | 1003.20 (-3.03%) | 1052.95 | 991.10 - 1096.00 | 0.8129 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1451.95 and 1599.05
| Monthly Target 1 | 1343.17 |
| Monthly Target 2 | 1413.63 |
| Monthly Target 3 | 1490.2666666667 |
| Monthly Target 4 | 1560.73 |
| Monthly Target 5 | 1637.37 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1484.10 (5.27%) | 1421.00 | 1419.80 - 1566.90 | 0.476 times |
| Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 1.9877 times |
| Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 0.9669 times |
| Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.2536 times |
| Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.5689 times |
| Fri 31 January 2025 | 1077.75 (-31.38%) | 1581.85 | 957.60 - 1720.00 | 1.1268 times |
| Tue 31 December 2024 | 1570.70 (6.57%) | 1450.00 | 1400.10 - 1710.00 | 0.9823 times |
| Fri 29 November 2024 | 1473.90 (-5.79%) | 1568.00 | 1395.40 - 1693.95 | 0.4472 times |
| Thu 31 October 2024 | 1564.45 (-2.25%) | 1614.60 | 1424.85 - 1822.00 | 0.6118 times |
| Mon 30 September 2024 | 1600.45 (27.74%) | 1599.00 | 1453.20 - 1674.40 | 0.5789 times |
| Thu 06 June 2024 | 1252.90 (-11.66%) | 1535.00 | 1217.90 - 1535.00 | 0.4951 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1487.52 |
| 12 day DMA | 1391.78 |
| 20 day DMA | 1319.1 |
| 35 day DMA | 1220.75 |
| 50 day DMA | 1153.76 |
| 100 day DMA | 1107.85 |
| 150 day DMA | 1249.08 |
| 200 day DMA | 1307.49 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.16 | 1475.19 | 1459.59 |
| 12 day EMA | 1407.8 | 1393.93 | 1373.49 |
| 20 day EMA | 1341.57 | 1326.57 | 1307.65 |
| 35 day EMA | 1255.21 | 1241.73 | 1226.15 |
| 50 day EMA | 1173.25 | 1160.57 | 1146.46 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.52 | 1472.66 | 1460.14 |
| 12 day SMA | 1391.78 | 1371.3 | 1348.33 |
| 20 day SMA | 1319.1 | 1299.03 | 1277.23 |
| 35 day SMA | 1220.75 | 1207.87 | 1194.09 |
| 50 day SMA | 1153.76 | 1144.77 | 1134.74 |
| 100 day SMA | 1107.85 | 1108.3 | 1109.08 |
| 150 day SMA | 1249.08 | 1248.99 | 1249.22 |
| 200 day SMA | 1307.49 | 1305.64 | 1303.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.