Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1081.6 and 1105
| Daily Target 1 | 1075 |
| Daily Target 2 | 1088.2 |
| Daily Target 3 | 1098.4 |
| Daily Target 4 | 1111.6 |
| Daily Target 5 | 1121.8 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1101.40 (-0.54%) | 1107.40 | 1085.20 - 1108.60 | 0.6216 times | Mon 15 December 2025 | 1107.40 (0.31%) | 1100.00 | 1090.30 - 1120.80 | 0.6522 times | Sat 13 December 2025 | 1104.00 (0%) | 1111.60 | 1099.00 - 1112.90 | 0.5598 times | Fri 12 December 2025 | 1104.00 (0.19%) | 1111.60 | 1099.00 - 1112.90 | 0.5598 times | Thu 11 December 2025 | 1101.90 (1.48%) | 1089.00 | 1066.80 - 1105.80 | 0.8637 times | Wed 10 December 2025 | 1085.80 (-0.68%) | 1101.00 | 1072.90 - 1123.70 | 1.155 times | Tue 09 December 2025 | 1093.20 (2.88%) | 1050.00 | 1049.00 - 1102.40 | 1.8406 times | Mon 08 December 2025 | 1062.60 (-3.22%) | 1097.90 | 1050.00 - 1098.00 | 0.9836 times | Fri 05 December 2025 | 1097.90 (-0.88%) | 1107.80 | 1084.00 - 1110.10 | 1.2999 times | Thu 04 December 2025 | 1107.70 (-2.95%) | 1145.00 | 1102.40 - 1145.00 | 1.4638 times | Wed 03 December 2025 | 1141.40 (-1.76%) | 1160.00 | 1126.40 - 1160.00 | 2.8007 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1093.3 and 1128.9
| Weekly Target 1 | 1066.87 |
| Weekly Target 2 | 1084.13 |
| Weekly Target 3 | 1102.4666666667 |
| Weekly Target 4 | 1119.73 |
| Weekly Target 5 | 1138.07 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1101.40 (-0.24%) | 1100.00 | 1085.20 - 1120.80 | 0.2429 times | Sat 13 December 2025 | 1104.00 (0.56%) | 1097.90 | 1049.00 - 1123.70 | 1.1372 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.5223 times | Fri 28 November 2025 | 1205.30 (2.98%) | 1177.80 | 1157.60 - 1222.80 | 0.7976 times | Fri 21 November 2025 | 1170.40 (-4.64%) | 1227.50 | 1166.10 - 1255.00 | 1.4151 times | Fri 14 November 2025 | 1227.40 (-4.36%) | 1284.00 | 1203.10 - 1308.40 | 1.5475 times | Fri 07 November 2025 | 1283.30 (-2.71%) | 1320.00 | 1244.80 - 1354.30 | 0.9409 times | Fri 31 October 2025 | 1319.10 (0.56%) | 1317.80 | 1294.10 - 1357.70 | 0.8373 times | Fri 24 October 2025 | 1311.80 (-0.92%) | 1332.10 | 1300.60 - 1372.00 | 0.6731 times | Fri 17 October 2025 | 1324.00 (-3.21%) | 1369.80 | 1314.00 - 1389.60 | 0.8861 times | Fri 10 October 2025 | 1367.90 (-0.31%) | 1376.90 | 1302.90 - 1385.90 | 1.7624 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 994.5 and 1155.9
| Monthly Target 1 | 958.87 |
| Monthly Target 2 | 1030.13 |
| Monthly Target 3 | 1120.2666666667 |
| Monthly Target 4 | 1191.53 |
| Monthly Target 5 | 1281.67 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1101.40 (-8.62%) | 1190.00 | 1049.00 - 1210.40 | 0.3454 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.5595 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.5916 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 0.9848 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.8118 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8234 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.3681 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.1329 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.0375 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.3451 times | Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.6835 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1103.74 |
| 12 day DMA | 1105.77 |
| 20 day DMA | 1139.29 |
| 35 day DMA | 1197.73 |
| 50 day DMA | 1239.7 |
| 100 day DMA | 1341.72 |
| 150 day DMA | 1386.78 |
| 200 day DMA | 1294.64 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.93 | 1103.69 | 1101.83 |
| 12 day EMA | 1116.38 | 1119.1 | 1121.23 |
| 20 day EMA | 1140.81 | 1144.96 | 1148.91 |
| 35 day EMA | 1186.31 | 1191.31 | 1196.25 |
| 50 day EMA | 1234.97 | 1240.42 | 1245.85 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.74 | 1100.62 | 1097.78 |
| 12 day SMA | 1105.77 | 1113.48 | 1121.63 |
| 20 day SMA | 1139.29 | 1143.34 | 1148.25 |
| 35 day SMA | 1197.73 | 1204.15 | 1210.28 |
| 50 day SMA | 1239.7 | 1244.82 | 1250.12 |
| 100 day SMA | 1341.72 | 1345.52 | 1349.62 |
| 150 day SMA | 1386.78 | 1387.4 | 1387.46 |
| 200 day SMA | 1294.64 | 1294.07 | 1293.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.