Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1098.85 and 1129.35
| Daily Target 1 | 1075.67 |
| Daily Target 2 | 1091.53 |
| Daily Target 3 | 1106.1666666667 |
| Daily Target 4 | 1122.03 |
| Daily Target 5 | 1136.67 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1107.40 (0.31%) | 1100.00 | 1090.30 - 1120.80 | 0.5355 times | Sat 13 December 2025 | 1104.00 (0%) | 1111.60 | 1099.00 - 1112.90 | 0.4596 times | Fri 12 December 2025 | 1104.00 (0.19%) | 1111.60 | 1099.00 - 1112.90 | 0.4596 times | Thu 11 December 2025 | 1101.90 (1.48%) | 1089.00 | 1066.80 - 1105.80 | 0.7092 times | Wed 10 December 2025 | 1085.80 (-0.68%) | 1101.00 | 1072.90 - 1123.70 | 0.9484 times | Tue 09 December 2025 | 1093.20 (2.88%) | 1050.00 | 1049.00 - 1102.40 | 1.5113 times | Mon 08 December 2025 | 1062.60 (-3.22%) | 1097.90 | 1050.00 - 1098.00 | 0.8076 times | Fri 05 December 2025 | 1097.90 (-0.88%) | 1107.80 | 1084.00 - 1110.10 | 1.0673 times | Thu 04 December 2025 | 1107.70 (-2.95%) | 1145.00 | 1102.40 - 1145.00 | 1.2019 times | Wed 03 December 2025 | 1141.40 (-1.76%) | 1160.00 | 1126.40 - 1160.00 | 2.2996 times | Tue 02 December 2025 | 1161.90 (-2.68%) | 1193.90 | 1154.50 - 1199.20 | 1.0932 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1098.85 and 1129.35
| Weekly Target 1 | 1075.67 |
| Weekly Target 2 | 1091.53 |
| Weekly Target 3 | 1106.1666666667 |
| Weekly Target 4 | 1122.03 |
| Weekly Target 5 | 1136.67 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1107.40 (0.31%) | 1100.00 | 1090.30 - 1120.80 | 0.1259 times | Sat 13 December 2025 | 1104.00 (0.56%) | 1097.90 | 1049.00 - 1123.70 | 1.1508 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.5406 times | Fri 28 November 2025 | 1205.30 (2.98%) | 1177.80 | 1157.60 - 1222.80 | 0.8072 times | Fri 21 November 2025 | 1170.40 (-4.64%) | 1227.50 | 1166.10 - 1255.00 | 1.4321 times | Fri 14 November 2025 | 1227.40 (-4.36%) | 1284.00 | 1203.10 - 1308.40 | 1.5661 times | Fri 07 November 2025 | 1283.30 (-2.71%) | 1320.00 | 1244.80 - 1354.30 | 0.9522 times | Fri 31 October 2025 | 1319.10 (0.56%) | 1317.80 | 1294.10 - 1357.70 | 0.8473 times | Fri 24 October 2025 | 1311.80 (-0.92%) | 1332.10 | 1300.60 - 1372.00 | 0.6812 times | Fri 17 October 2025 | 1324.00 (-3.21%) | 1369.80 | 1314.00 - 1389.60 | 0.8967 times | Fri 10 October 2025 | 1367.90 (-0.31%) | 1376.90 | 1302.90 - 1385.90 | 1.7835 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 997.5 and 1158.9
| Monthly Target 1 | 960.87 |
| Monthly Target 2 | 1034.13 |
| Monthly Target 3 | 1122.2666666667 |
| Monthly Target 4 | 1195.53 |
| Monthly Target 5 | 1283.67 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1107.40 (-8.12%) | 1190.00 | 1049.00 - 1210.40 | 0.3318 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.5603 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.5924 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 0.9862 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.8129 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8246 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.37 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.1359 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.039 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.347 times | Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.6859 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1100.62 |
| 12 day DMA | 1113.48 |
| 20 day DMA | 1143.34 |
| 35 day DMA | 1204.15 |
| 50 day DMA | 1244.82 |
| 100 day DMA | 1345.52 |
| 150 day DMA | 1387.4 |
| 200 day DMA | 1294.07 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.69 | 1101.83 | 1100.75 |
| 12 day EMA | 1119.1 | 1121.23 | 1124.36 |
| 20 day EMA | 1144.84 | 1148.78 | 1153.49 |
| 35 day EMA | 1189.76 | 1194.61 | 1199.94 |
| 50 day EMA | 1237.61 | 1242.92 | 1248.59 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.62 | 1097.78 | 1089.5 |
| 12 day SMA | 1113.48 | 1121.63 | 1130.03 |
| 20 day SMA | 1143.34 | 1148.25 | 1154.99 |
| 35 day SMA | 1204.15 | 1210.28 | 1216.22 |
| 50 day SMA | 1244.82 | 1250.12 | 1254.81 |
| 100 day SMA | 1345.52 | 1349.62 | 1354.02 |
| 150 day SMA | 1387.4 | 1387.46 | 1387.6 |
| 200 day SMA | 1294.07 | 1293.53 | 1293 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.