Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 993.85 and 1018.45
| Daily Target 1 | 988.4 |
| Daily Target 2 | 999.3 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1023.9 |
| Daily Target 5 | 1037.6 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.20 (-1.04%) | 1024.50 | 1002.10 - 1026.70 | 1.0147 times | Tue 21 July 2026 | 1020.80 (0.71%) | 1014.00 | 1007.80 - 1038.00 | 1.2115 times | Mon 20 July 2026 | 1013.60 (-1.98%) | 1030.00 | 1008.00 - 1030.00 | 1.2269 times | Fri 17 July 2026 | 1034.10 (0.09%) | 1033.00 | 1026.70 - 1042.00 | 0.782 times | Thu 16 July 2026 | 1033.20 (-1.46%) | 1060.00 | 1030.10 - 1060.00 | 1.0697 times | Wed 15 July 2026 | 1048.50 (0.84%) | 1043.60 | 1040.00 - 1055.00 | 0.6848 times | Tue 14 July 2026 | 1039.80 (-1.7%) | 1036.80 | 1035.00 - 1051.00 | 0.9437 times | Mon 13 July 2026 | 1057.80 (0.72%) | 1048.80 | 1040.00 - 1061.00 | 1.1503 times | Fri 10 July 2026 | 1050.20 (0.48%) | 1054.30 | 1048.00 - 1064.90 | 0.9343 times | Thu 09 July 2026 | 1045.20 (-0.02%) | 1048.30 | 1040.30 - 1058.00 | 0.9822 times | Wed 08 July 2026 | 1045.40 (-3.68%) | 1073.70 | 1037.60 - 1079.00 | 1.3584 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 988.2 and 1024.1
| Weekly Target 1 | 980.87 |
| Weekly Target 2 | 995.53 |
| Weekly Target 3 | 1016.7666666667 |
| Weekly Target 4 | 1031.43 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.20 (-2.31%) | 1030.00 | 1002.10 - 1038.00 | 0.2182 times | Fri 17 July 2026 | 1034.10 (-1.53%) | 1048.80 | 1026.70 - 1061.00 | 0.2926 times | Fri 10 July 2026 | 1050.20 (-2.92%) | 1079.00 | 1037.60 - 1092.00 | 0.3697 times | Fri 03 July 2026 | 1081.80 (-0.49%) | 1088.20 | 1050.00 - 1097.60 | 0.663 times | Thu 25 June 2026 | 1087.10 (0.72%) | 1094.10 | 1064.00 - 1111.00 | 0.482 times | Fri 19 June 2026 | 1079.30 (3.91%) | 1057.40 | 1025.20 - 1116.90 | 0.8967 times | Fri 12 June 2026 | 1038.70 (2.13%) | 1006.00 | 983.60 - 1047.20 | 0.6138 times | Fri 05 June 2026 | 1017.00 (-5.76%) | 1093.80 | 1005.30 - 1094.00 | 1.0767 times | Fri 29 May 2026 | 1079.20 (-19.13%) | 1354.00 | 1059.20 - 1383.90 | 3.6044 times | Fri 22 May 2026 | 1334.50 (11.58%) | 1184.10 | 1143.80 - 1349.80 | 1.7828 times | Fri 15 May 2026 | 1196.00 (-4.87%) | 1255.00 | 1191.10 - 1265.00 | 0.5054 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 958.4 and 1053.9
| Monthly Target 1 | 941.13 |
| Monthly Target 2 | 975.67 |
| Monthly Target 3 | 1036.6333333333 |
| Monthly Target 4 | 1071.17 |
| Monthly Target 5 | 1132.13 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.20 (-4.16%) | 1065.20 | 1002.10 - 1097.60 | 0.4297 times | Tue 30 June 2026 | 1054.00 (-2.34%) | 1093.80 | 983.60 - 1116.90 | 1.2014 times | Fri 29 May 2026 | 1079.20 (-15.9%) | 1300.00 | 1059.20 - 1383.90 | 2.3033 times | Thu 30 April 2026 | 1283.25 (30.27%) | 1022.45 | 993.85 - 1329.00 | 1.2034 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.8373 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.421 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.607 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7152 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.623 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6588 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.0966 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1022.38 |
| 12 day DMA | 1040.34 |
| 20 day DMA | 1055.51 |
| 35 day DMA | 1052.08 |
| 50 day DMA | 1094.03 |
| 100 day DMA | 1124.07 |
| 150 day DMA | 1097.29 |
| 200 day DMA | 1138.97 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.25 | 1028.27 | 1032.01 |
| 12 day EMA | 1037.24 | 1042.15 | 1046.03 |
| 20 day EMA | 1049.78 | 1053.94 | 1057.43 |
| 35 day EMA | 1077.75 | 1081.73 | 1085.32 |
| 50 day EMA | 1101.16 | 1104.87 | 1108.3 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.38 | 1030.04 | 1033.84 |
| 12 day SMA | 1040.34 | 1045.6 | 1050.68 |
| 20 day SMA | 1055.51 | 1059.34 | 1063.01 |
| 35 day SMA | 1052.08 | 1053.67 | 1054.6 |
| 50 day SMA | 1094.03 | 1098.69 | 1103.42 |
| 100 day SMA | 1124.07 | 1125.41 | 1126.57 |
| 150 day SMA | 1097.29 | 1097.8 | 1098.28 |
| 200 day SMA | 1138.97 | 1140.31 | 1142.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.