Login or Join
HomepageTechnoElec TECHNOE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE_BE are 1511.2 and 1578.5
| Daily Target 1 | 1496.9 |
| Daily Target 2 | 1525.5 |
| Daily Target 3 | 1564.2 |
| Daily Target 4 | 1592.8 |
| Daily Target 5 | 1631.5 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1554.10 (-1.75%) | 1589.00 | 1535.60 - 1602.90 | 0.7147 times | Thu 05 September 2024 | 1581.80 (-1.24%) | 1601.60 | 1575.00 - 1605.00 | 0.7613 times | Wed 04 September 2024 | 1601.60 (-2.51%) | 1635.00 | 1586.90 - 1639.00 | 3.2035 times | Tue 03 September 2024 | 1642.85 (-0.61%) | 1650.05 | 1630.05 - 1700.00 | 0.5695 times | Mon 02 September 2024 | 1652.95 (1.08%) | 1635.95 | 1600.00 - 1698.00 | 1.3757 times | Fri 30 August 2024 | 1635.25 (0.34%) | 1621.00 | 1575.00 - 1658.90 | 0.8233 times | Thu 29 August 2024 | 1629.75 (-1.52%) | 1669.00 | 1575.10 - 1669.00 | 0.8714 times | Wed 28 August 2024 | 1654.85 (-2.8%) | 1702.50 | 1647.00 - 1729.95 | 0.7927 times | Tue 27 August 2024 | 1702.50 (-0.51%) | 1705.00 | 1674.00 - 1735.00 | 0.4051 times | Mon 26 August 2024 | 1711.30 (1.11%) | 1700.00 | 1672.00 - 1746.00 | 0.4829 times | Fri 23 August 2024 | 1692.50 (-0.74%) | 1714.90 | 1652.00 - 1724.00 | 0.5126 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE_BE are 1462.65 and 1627.05
| Weekly Target 1 | 1432.17 |
| Weekly Target 2 | 1493.13 |
| Weekly Target 3 | 1596.5666666667 |
| Weekly Target 4 | 1657.53 |
| Weekly Target 5 | 1760.97 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1554.10 (-4.96%) | 1635.95 | 1535.60 - 1700.00 | 1.3988 times | Fri 30 August 2024 | 1635.25 (-3.38%) | 1700.00 | 1575.00 - 1746.00 | 0.7127 times | Fri 23 August 2024 | 1692.50 (2.75%) | 1690.00 | 1650.10 - 1796.70 | 0.6029 times | Fri 16 August 2024 | 1647.25 (-0.06%) | 1688.70 | 1551.00 - 1745.00 | 0.6472 times | Fri 09 August 2024 | 1648.30 (-3.63%) | 1626.00 | 1550.00 - 1687.00 | 0.654 times | Fri 02 August 2024 | 1710.45 (1.33%) | 1688.05 | 1620.00 - 1777.00 | 1.8448 times | Fri 26 July 2024 | 1688.05 (14.22%) | 1478.00 | 1420.00 - 1722.00 | 1.2044 times | Fri 19 July 2024 | 1477.85 (2.14%) | 1438.00 | 1375.00 - 1559.80 | 1.1298 times | Fri 12 July 2024 | 1446.90 (-1.94%) | 1494.95 | 1391.15 - 1599.10 | 1.0353 times | Fri 05 July 2024 | 1475.45 (-5.01%) | 1599.00 | 1415.65 - 1599.00 | 0.77 times | Fri 28 June 2024 | 1553.30 (7.73%) | 1440.00 | 1434.50 - 1590.00 | 1.0974 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE_BE are 1462.65 and 1627.05
| Monthly Target 1 | 1432.17 |
| Monthly Target 2 | 1493.13 |
| Monthly Target 3 | 1596.5666666667 |
| Monthly Target 4 | 1657.53 |
| Monthly Target 5 | 1760.97 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1554.10 (-4.96%) | 1635.95 | 1535.60 - 1700.00 | 0.483 times | Fri 30 August 2024 | 1635.25 (-4.19%) | 1695.00 | 1550.00 - 1796.70 | 1.3183 times | Wed 31 July 2024 | 1706.80 (9.88%) | 1599.00 | 1375.00 - 1722.00 | 1.6514 times | Fri 28 June 2024 | 1553.30 (496.39%) | 1299.00 | 1200.00 - 1590.00 | 1.1336 times | Mon 17 December 2018 | 260.45 (0%) | 304.00 | 215.60 - 304.00 | 0.4137 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE_BE
DMA (daily moving average) of Techno Elec TECHNOE_BE
| DMA period | DMA value |
| 5 day DMA | 1606.66 |
| 12 day DMA | 1647.04 |
| 20 day DMA | 1653.83 |
| 35 day DMA | 1643.14 |
| 50 day DMA | 1602.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techno Elec TECHNOE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.98 | 1616.91 | 1634.46 |
| 12 day EMA | 1626.99 | 1640.24 | 1650.86 |
| 20 day EMA | 1634.57 | 1643.04 | 1649.48 |
| 35 day EMA | 1617.84 | 1621.59 | 1623.93 |
| 50 day EMA | 1593.7 | 1595.32 | 1595.87 |
SMA (simple moving average) of Techno Elec TECHNOE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.66 | 1622.89 | 1632.48 |
| 12 day SMA | 1647.04 | 1658.68 | 1668.85 |
| 20 day SMA | 1653.83 | 1657 | 1660.44 |
| 35 day SMA | 1643.14 | 1641.74 | 1639.28 |
| 50 day SMA | 1602.31 | 1602.05 | 1601.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.