Login or Join
HomepageTechnofabEng TECHNOFAB_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technofab Eng TECHNOFAB_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnofabEng
Strong Daily Stock price targets for TechnofabEng TECHNOFAB_BZ are 5.93 and 6.38
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.75 |
Daily price and volume Technofab Eng
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 6.15 (-3.91%) | 6.50 | 6.15 - 6.60 | 0.3015 times | Mon 26 July 2021 | 6.40 (3.23%) | 6.20 | 5.90 - 6.50 | 0.9119 times | Mon 19 July 2021 | 6.20 (-0.8%) | 6.25 | 5.95 - 6.25 | 1.1 times | Mon 12 July 2021 | 6.25 (-2.34%) | 6.45 | 6.10 - 6.70 | 1.1102 times | Mon 05 July 2021 | 6.40 (4.92%) | 6.15 | 6.15 - 6.40 | 0.3673 times | Mon 28 June 2021 | 6.10 (0%) | 5.80 | 5.80 - 6.40 | 0.959 times | Mon 21 June 2021 | 6.10 (4.27%) | 6.10 | 6.10 - 6.10 | 0.5552 times | Mon 14 June 2021 | 5.85 (4.46%) | 5.70 | 5.35 - 5.85 | 1.135 times | Mon 07 June 2021 | 5.60 (4.67%) | 5.35 | 5.30 - 5.60 | 1.8154 times | Mon 31 May 2021 | 5.35 (4.9%) | 5.10 | 4.85 - 5.35 | 1.7445 times | Mon 24 May 2021 | 5.10 (-3.77%) | 5.30 | 5.05 - 5.55 | 4.3073 times |
Weekly price and charts TechnofabEng
Strong weekly Stock price targets for TechnofabEng TECHNOFAB_BZ are 5.93 and 6.38
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Technofab Eng
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 6.15 (-3.91%) | 6.50 | 6.15 - 6.60 | 0.3015 times | Mon 26 July 2021 | 6.40 (3.23%) | 6.20 | 5.90 - 6.50 | 0.9119 times | Mon 19 July 2021 | 6.20 (-0.8%) | 6.25 | 5.95 - 6.25 | 1.1 times | Mon 12 July 2021 | 6.25 (-2.34%) | 6.45 | 6.10 - 6.70 | 1.1102 times | Mon 05 July 2021 | 6.40 (4.92%) | 6.15 | 6.15 - 6.40 | 0.3673 times | Mon 28 June 2021 | 6.10 (0%) | 5.80 | 5.80 - 6.40 | 0.959 times | Mon 21 June 2021 | 6.10 (4.27%) | 6.10 | 6.10 - 6.10 | 0.5552 times | Mon 14 June 2021 | 5.85 (4.46%) | 5.70 | 5.35 - 5.85 | 1.135 times | Mon 07 June 2021 | 5.60 (4.67%) | 5.35 | 5.30 - 5.60 | 1.8154 times | Mon 31 May 2021 | 5.35 (4.9%) | 5.10 | 4.85 - 5.35 | 1.7445 times | Mon 24 May 2021 | 5.10 (-3.77%) | 5.30 | 5.05 - 5.55 | 4.3073 times |
Monthly price and charts TechnofabEng
Strong monthly Stock price targets for TechnofabEng TECHNOFAB_BZ are 5.93 and 6.38
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Technofab Eng
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 6.15 (-3.91%) | 6.50 | 6.15 - 6.60 | 0.0607 times | Mon 26 July 2021 | 6.40 (4.92%) | 6.15 | 5.90 - 6.70 | 0.7027 times | Mon 28 June 2021 | 6.10 (14.02%) | 5.35 | 5.30 - 6.40 | 0.8991 times | Mon 31 May 2021 | 5.35 (-12.3%) | 5.80 | 4.85 - 5.80 | 1.4955 times | Mon 26 April 2021 | 6.10 (-13.48%) | 7.05 | 6.10 - 7.05 | 0.1209 times | Tue 30 March 2021 | 7.05 (-21.67%) | 9.00 | 7.05 - 9.00 | 0.5301 times | Mon 22 February 2021 | 9.00 (-13.46%) | 10.05 | 9.00 - 10.05 | 0.0599 times | Fri 15 January 2021 | 10.40 (1.96%) | 10.20 | 9.70 - 11.85 | 2.6309 times | Thu 31 December 2020 | 10.20 (0%) | 9.20 | 8.65 - 10.70 | 2.5001 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TechnofabEng
Please login to view indicator analysis. or View indicator analysis of TechnofabEng TECHNOFAB_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Technofab Eng TECHNOFAB_BZ
DMA (daily moving average) of Technofab Eng TECHNOFAB_BZ
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.14 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Technofab Eng TECHNOFAB_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.23 | 6.15 |
| 12 day EMA | 6.23 | 6.24 | 6.21 |
| 20 day EMA | 6.57 | 6.61 | 6.63 |
| 35 day EMA | 7.34 | 7.41 | 7.47 |
| 50 day EMA | 8.38 | 8.47 | 8.55 |
SMA (simple moving average) of Technofab Eng TECHNOFAB_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.27 | 6.21 |
| 12 day SMA | 5.9 | 5.85 | 5.8 |
| 20 day SMA | 6.14 | 6.22 | 6.31 |
| 35 day SMA | 7.78 | 7.89 | 8 |
| 50 day SMA | 8.47 | 8.55 | 8.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.