TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 14.9 and 15.3

Daily Target 114.83
Daily Target 214.97
Daily Target 315.233333333333
Daily Target 415.37
Daily Target 515.63

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Thu 29 January 2026 15.10 (-2.45%) 15.40 15.10 - 15.50 0.4025 times
Wed 28 January 2026 15.48 (3.61%) 15.85 14.94 - 15.85 1.1355 times
Tue 27 January 2026 14.94 (-7.2%) 16.10 14.71 - 16.26 2.9422 times
Fri 23 January 2026 16.10 (-5.85%) 16.10 16.10 - 16.10 0.12 times
Thu 22 January 2026 17.10 (-0.29%) 17.77 16.54 - 17.77 0.4644 times
Wed 21 January 2026 17.15 (3.44%) 18.20 16.50 - 18.20 1.8732 times
Tue 20 January 2026 16.58 (3.05%) 16.20 15.52 - 17.60 1.021 times
Mon 19 January 2026 16.09 (-3.19%) 17.89 15.75 - 18.27 0.6379 times
Fri 16 January 2026 16.62 (-5.19%) 17.53 16.60 - 17.53 1.0534 times
Wed 14 January 2026 17.53 (1.92%) 18.00 15.52 - 18.00 0.3499 times
Tue 13 January 2026 17.20 (-0.58%) 17.38 15.57 - 17.99 1.7347 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 14.13 and 15.68

Weekly Target 113.81
Weekly Target 214.45
Weekly Target 315.356666666667
Weekly Target 416
Weekly Target 516.91

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Thu 29 January 2026 15.10 (-6.21%) 16.10 14.71 - 16.26 0.6433 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.591 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.8898 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 1.8633 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 1.9151 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.5841 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.6964 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 1.5808 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.887 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.3491 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 12.9056 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 12.06 and 17.75

Monthly Target 111.05
Monthly Target 213.07
Monthly Target 316.736666666667
Monthly Target 418.76
Monthly Target 522.43

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 29 January 2026 15.10 (-25.98%) 20.40 14.71 - 20.40 0.7251 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.6834 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.051 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1422 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8221 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4497 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.1201 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0064 times
Fri 30 January 2026 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.43
20 day DMA 17.24
35 day DMA 17.99
50 day DMA 19.92
100 day DMA 21.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.8916.09
12 day EMA16.3516.5816.78
20 day EMA17.0617.2717.46
35 day EMA18.4118.6118.79
50 day EMA19.6919.8820.06

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7416.1516.37
12 day SMA16.4316.5816.78
20 day SMA17.2417.4817.67
35 day SMA17.9918.1118.19
50 day SMA19.9220.0420.18
100 day SMA21.8721.9822.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme