Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 11.59 and 12.07
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.16 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.77 (2.08%) | 11.55 | 11.40 - 11.88 | 0.1267 times | Thu 04 June 2026 | 11.53 (-0.77%) | 11.90 | 11.20 - 12.50 | 2.1909 times | Wed 03 June 2026 | 11.62 (-2.11%) | 12.25 | 11.40 - 12.25 | 1.0384 times | Tue 02 June 2026 | 11.87 (0.17%) | 11.61 | 11.36 - 11.99 | 0.6523 times | Mon 01 June 2026 | 11.85 (-0.59%) | 12.35 | 11.60 - 12.92 | 0.7748 times | Fri 29 May 2026 | 11.92 (-1.73%) | 12.25 | 11.26 - 12.95 | 1.3064 times | Wed 27 May 2026 | 12.13 (2.02%) | 12.00 | 11.83 - 12.29 | 0.4787 times | Tue 26 May 2026 | 11.89 (-6.3%) | 12.80 | 11.36 - 12.98 | 2.5741 times | Mon 25 May 2026 | 12.69 (0.16%) | 12.99 | 11.50 - 12.99 | 0.4706 times | Fri 22 May 2026 | 12.67 (3.51%) | 12.50 | 12.30 - 12.97 | 0.387 times | Thu 21 May 2026 | 12.24 (-3.39%) | 12.70 | 11.30 - 12.85 | 0.8471 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.63 and 12.35
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.5609 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.5664 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.2727 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.6125 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.6738 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.4825 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.3419 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.6756 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.7399 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.074 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.233 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.63 and 12.35
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.3318 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 1.2573 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 4.3259 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.7633 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.4265 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.3152 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2919 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0218 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.9151 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.3512 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.1921 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.58 |
| 150 day DMA | 16.23 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.75 | 11.86 |
| 12 day EMA | 11.96 | 12 | 12.09 |
| 20 day EMA | 12.14 | 12.18 | 12.25 |
| 35 day EMA | 12.26 | 12.29 | 12.34 |
| 50 day EMA | 12.4 | 12.43 | 12.47 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.76 | 11.88 |
| 12 day SMA | 12.07 | 12.13 | 12.15 |
| 20 day SMA | 12.18 | 12.26 | 12.36 |
| 35 day SMA | 12.62 | 12.66 | 12.7 |
| 50 day SMA | 12.47 | 12.49 | 12.52 |
| 100 day SMA | 13.58 | 13.64 | 13.71 |
| 150 day SMA | 16.23 | 16.31 | 16.39 |
| 200 day SMA | 18.7 | 18.77 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.