Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 11.53 and 13.37
| Daily Target 1 | 10.94 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.62 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.29 (-0.52%) | 13.36 | 11.60 - 13.44 | 0.7617 times | Fri 17 April 2026 | 13.36 (3.01%) | 13.30 | 13.00 - 13.76 | 1.5642 times | Thu 16 April 2026 | 12.97 (-1.82%) | 13.24 | 12.80 - 13.66 | 0.5631 times | Wed 15 April 2026 | 13.21 (2.56%) | 12.88 | 12.51 - 13.81 | 1.9094 times | Mon 13 April 2026 | 12.88 (0%) | 12.91 | 11.99 - 13.40 | 0.3727 times | Fri 10 April 2026 | 12.88 (7.51%) | 12.99 | 11.65 - 13.00 | 0.3204 times | Thu 09 April 2026 | 11.98 (-2.12%) | 12.24 | 11.00 - 12.74 | 1.6514 times | Wed 08 April 2026 | 12.24 (1.32%) | 12.08 | 11.70 - 13.87 | 2.3692 times | Tue 07 April 2026 | 12.08 (4.77%) | 11.53 | 10.65 - 12.44 | 0.3564 times | Mon 06 April 2026 | 11.53 (-3.6%) | 11.96 | 11.10 - 12.00 | 0.1315 times | Thu 02 April 2026 | 11.96 (6.5%) | 11.35 | 10.60 - 11.98 | 0.2153 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.53 and 13.37
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.29 (-0.52%) | 13.36 | 11.60 - 13.44 | 0.275 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 1.5918 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 1.7432 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.1742 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.549 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.6868 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.4119 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 1.3883 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 1.4559 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 1.7238 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 1.4635 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.95 and 15.22
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.29 (16.78%) | 11.50 | 10.60 - 13.87 | 1.6638 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 1.3381 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 2.5005 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.5524 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.5118 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0382 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.6041 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.6156 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.3368 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.8388 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.5025 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.58 |
| 50 day DMA | 13.18 |
| 100 day DMA | 16.37 |
| 150 day DMA | 18.76 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.99 | 12.8 |
| 12 day EMA | 12.72 | 12.62 | 12.49 |
| 20 day EMA | 12.65 | 12.58 | 12.5 |
| 35 day EMA | 12.95 | 12.93 | 12.9 |
| 50 day EMA | 13.38 | 13.38 | 13.38 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.06 | 12.78 |
| 12 day SMA | 12.47 | 12.31 | 12.14 |
| 20 day SMA | 12.36 | 12.34 | 12.27 |
| 35 day SMA | 12.58 | 12.59 | 12.6 |
| 50 day SMA | 13.18 | 13.25 | 13.3 |
| 100 day SMA | 16.37 | 16.46 | 16.54 |
| 150 day SMA | 18.76 | 18.85 | 18.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.