TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 22.16 and 24.01

Daily Target 120.62
Daily Target 221.84
Daily Target 322.47
Daily Target 423.69
Daily Target 524.32

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Thu 03 April 2025 23.06 (9.19%) 22.12 21.25 - 23.10 1.196 times
Wed 02 April 2025 21.12 (-2.13%) 21.05 20.25 - 23.73 1.9837 times
Tue 01 April 2025 21.58 (2.62%) 22.15 21.50 - 22.15 0.329 times
Fri 28 March 2025 21.03 (-7.72%) 20.60 20.60 - 22.74 0.8141 times
Thu 27 March 2025 22.79 (-2.15%) 23.40 21.29 - 23.40 0.2289 times
Wed 26 March 2025 23.29 (5.82%) 24.00 21.60 - 24.00 2.4031 times
Tue 25 March 2025 22.01 (-1.96%) 22.45 20.35 - 23.90 0.9718 times
Mon 24 March 2025 22.45 (8.98%) 20.40 20.26 - 22.66 1.2848 times
Fri 21 March 2025 20.60 (-0.29%) 20.50 19.90 - 21.80 0.2562 times
Thu 20 March 2025 20.66 (-5.14%) 21.24 20.30 - 23.49 0.5323 times
Wed 19 March 2025 21.78 (2.64%) 21.76 21.29 - 22.80 0.3826 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 21.66 and 25.14

Weekly Target 118.87
Weekly Target 220.96
Weekly Target 322.346666666667
Weekly Target 424.44
Weekly Target 525.83

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Thu 03 April 2025 23.06 (9.65%) 22.15 20.25 - 23.73 0.5451 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.886 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.3444 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.7668 times
Fri 07 March 2025 22.99 (-7.3%) 25.30 22.15 - 27.25 3.2878 times
Fri 28 February 2025 24.80 (3.2%) 24.15 21.76 - 26.25 0.5269 times
Fri 21 February 2025 24.03 (8.63%) 22.05 20.04 - 26.00 0.5343 times
Fri 14 February 2025 22.12 (-11.48%) 22.60 21.17 - 26.00 1.4445 times
Fri 07 February 2025 24.99 (-1.26%) 26.00 24.00 - 26.98 0.3855 times
Fri 31 January 2025 25.31 (0.88%) 25.98 23.33 - 27.00 1.2788 times
Fri 24 January 2025 25.09 (-4.24%) 25.00 24.82 - 27.48 2.1658 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 21.66 and 25.14

Monthly Target 118.87
Monthly Target 220.96
Monthly Target 322.346666666667
Monthly Target 424.44
Monthly Target 525.83

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 03 April 2025 23.06 (9.65%) 22.15 20.25 - 23.73 0.0946 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.9169 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.5016 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.2492 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.2377 times
Fri 04 April 2025 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.8
20 day DMA 22.13
35 day DMA 22.82
50 day DMA 23.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.621.84
12 day EMA22.0821.922.04
20 day EMA22.3322.2522.37
35 day EMA22.9222.9123.02
50 day EMA23.6323.6523.75

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9622.14
12 day SMA21.821.7821.84
20 day SMA22.1322.1722.33
35 day SMA22.8222.8222.93
50 day SMA23.5523.6323.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme