Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 9.51 and 10.39
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.63 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.66 (3.76%) | 9.50 | 9.36 - 10.24 | 0.2273 times | Tue 21 July 2026 | 9.31 (-5.19%) | 9.65 | 9.20 - 10.02 | 0.5949 times | Mon 20 July 2026 | 9.82 (-5.39%) | 10.65 | 9.50 - 10.65 | 3.2417 times | Fri 17 July 2026 | 10.38 (4.43%) | 9.89 | 9.50 - 10.50 | 0.3487 times | Thu 16 July 2026 | 9.94 (4.74%) | 9.58 | 9.29 - 9.99 | 0.79 times | Wed 15 July 2026 | 9.49 (2.04%) | 9.60 | 9.05 - 9.60 | 0.2683 times | Tue 14 July 2026 | 9.30 (-0.64%) | 9.36 | 8.80 - 9.90 | 0.8088 times | Mon 13 July 2026 | 9.36 (-4%) | 10.03 | 9.00 - 10.03 | 2.2271 times | Fri 10 July 2026 | 9.75 (-2.5%) | 10.09 | 9.63 - 10.09 | 0.3221 times | Thu 09 July 2026 | 10.00 (-0.2%) | 10.00 | 9.65 - 10.09 | 1.171 times | Wed 08 July 2026 | 10.02 (-0.6%) | 10.01 | 9.65 - 10.20 | 0.111 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.71 and 10.16
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.66 (-6.94%) | 10.65 | 9.20 - 10.65 | 0.673 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.7358 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.635 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.6451 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.9163 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 3.2222 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 1.0918 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.8337 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.8419 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.4053 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.9103 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.17 and 10.29
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.66 (-6.94%) | 10.70 | 8.80 - 10.92 | 0.7789 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.9427 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.9822 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.3794 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.5963 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.1143 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.2462 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2281 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.017 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.7149 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.2744 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.52 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.89 |
| 150 day DMA | 13.57 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.89 |
| 12 day EMA | 9.83 | 9.86 | 9.96 |
| 20 day EMA | 10.08 | 10.12 | 10.2 |
| 35 day EMA | 10.55 | 10.6 | 10.68 |
| 50 day EMA | 11.07 | 11.13 | 11.2 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.79 | 9.79 |
| 12 day SMA | 9.76 | 9.79 | 9.87 |
| 20 day SMA | 10.01 | 10.07 | 10.17 |
| 35 day SMA | 10.52 | 10.58 | 10.66 |
| 50 day SMA | 11.02 | 11.08 | 11.16 |
| 100 day SMA | 11.89 | 11.93 | 11.98 |
| 150 day SMA | 13.57 | 13.63 | 13.68 |
| 200 day SMA | 15.97 | 16.05 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.