Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 9.3 and 10.2
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.47 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.40 (0.11%) | 9.20 | 9.20 - 10.10 | 0.5115 times | Mon 19 October 2026 | 9.39 (-5.06%) | 9.93 | 9.20 - 9.93 | 0.2162 times | Fri 16 October 2026 | 9.89 (5.44%) | 9.60 | 9.51 - 10.30 | 0.9886 times | Thu 15 October 2026 | 9.38 (-0.32%) | 9.59 | 9.32 - 10.17 | 0.7108 times | Wed 14 October 2026 | 9.41 (-3.19%) | 9.80 | 9.29 - 10.00 | 0.4637 times | Tue 13 October 2026 | 9.72 (0.31%) | 9.50 | 9.34 - 9.81 | 0.5737 times | Mon 12 October 2026 | 9.69 (3.97%) | 9.49 | 9.10 - 9.79 | 1.2064 times | Fri 09 October 2026 | 9.32 (-1.58%) | 9.69 | 8.96 - 9.70 | 1.7254 times | Thu 08 October 2026 | 9.47 (0.74%) | 9.59 | 9.35 - 9.85 | 0.5326 times | Wed 07 October 2026 | 9.40 (1.73%) | 9.78 | 9.33 - 9.85 | 3.0711 times | Tue 06 October 2026 | 9.24 (-3.35%) | 9.55 | 9.14 - 9.55 | 0.3597 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.85 and 9.75
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.40 (-4.95%) | 9.93 | 9.20 - 10.10 | 0.046 times | Fri 16 October 2026 | 9.89 (6.12%) | 9.49 | 9.10 - 10.30 | 0.2493 times | Fri 09 October 2026 | 9.32 (0.76%) | 9.29 | 8.90 - 10.15 | 0.5313 times | Thu 01 October 2026 | 9.25 (4.99%) | 8.85 | 8.75 - 9.80 | 0.3404 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 1.629 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.2377 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.4855 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 1.6568 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 1.3015 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 3.5224 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.8742 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.15 and 10.55
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.40 (4.21%) | 9.02 | 8.90 - 10.30 | 0.3452 times | Wed 30 September 2026 | 9.02 (-4.35%) | 9.20 | 8.58 - 11.10 | 1.6023 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.4932 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.5158 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.9509 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4808 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.6541 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.2919 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5454 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1205 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1116 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.53 | 9.6 |
| 12 day EMA | 9.47 | 9.48 | 9.5 |
| 20 day EMA | 9.44 | 9.44 | 9.44 |
| 35 day EMA | 9.38 | 9.38 | 9.38 |
| 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.56 | 9.62 |
| 12 day SMA | 9.49 | 9.48 | 9.45 |
| 20 day SMA | 9.37 | 9.37 | 9.39 |
| 35 day SMA | 9.45 | 9.46 | 9.45 |
| 50 day SMA | 9.29 | 9.29 | 9.29 |
| 100 day SMA | 9.86 | 9.89 | 9.91 |
| 150 day SMA | 10.77 | 10.79 | 10.81 |
| 200 day SMA | 11.94 | 11.99 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.