TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 16.67 and 18.18

Daily Target 116.23
Daily Target 217.1
Daily Target 317.74
Daily Target 418.61
Daily Target 519.25

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (-2.23%) 18.38 16.87 - 18.38 0.1314 times
Thu 04 December 2025 18.38 (4.67%) 17.50 16.86 - 18.43 0.184 times
Wed 03 December 2025 17.56 (-5.03%) 18.25 17.56 - 18.25 0.0242 times
Tue 02 December 2025 18.49 (-0.43%) 17.94 17.78 - 18.50 0.0904 times
Mon 01 December 2025 18.57 (19.96%) 18.57 18.57 - 18.57 0.1973 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.2469 times
Fri 11 April 2025 42.16 (4.98%) 42.16 42.16 - 42.16 1.2122 times
Wed 09 April 2025 40.16 (10%) 39.00 37.43 - 40.16 3.0428 times
Tue 08 April 2025 36.51 (19.98%) 36.51 36.51 - 36.51 1.4318 times
Mon 07 April 2025 30.43 (19.99%) 21.00 21.00 - 30.43 3.439 times
Fri 04 April 2025 25.36 (9.97%) 25.00 23.55 - 25.36 0.8422 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 16.56 and 18.27

Weekly Target 116.09
Weekly Target 217.03
Weekly Target 317.8
Weekly Target 418.74
Weekly Target 519.51

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.3911 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.154 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.6909 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.7814 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.4164 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1618 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.3604 times
Fri 07 March 2025 22.99 (-7.3%) 25.30 22.15 - 27.25 1.5452 times
Fri 28 February 2025 24.80 (3.2%) 24.15 21.76 - 26.25 0.2477 times
Fri 21 February 2025 24.03 (8.63%) 22.05 20.04 - 26.00 0.2511 times
Fri 14 February 2025 22.12 (-11.48%) 22.60 21.17 - 26.00 0.6789 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 16.56 and 18.27

Monthly Target 116.09
Monthly Target 217.03
Monthly Target 317.8
Monthly Target 418.74
Monthly Target 519.51

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.1348 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0531 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.2311 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8562 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4684 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.1666 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0897 times
Sun 07 December 2025 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 18.19
12 day DMA 25.34
20 day DMA 23.95
35 day DMA 23.45
50 day DMA 23.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5620.3621.35
12 day EMA22.3823.1824.05
20 day EMA23.223.7524.31
35 day EMA23.6523.9824.31
50 day EMA23.1723.3823.58

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.722.45
12 day SMA25.3425.6125.87
20 day SMA23.9524.0824.25
35 day SMA23.4523.6723.84
50 day SMA23.5723.723.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme