TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 17.12 and 19.03

Daily Target 116.78
Daily Target 217.45
Daily Target 318.693333333333
Daily Target 419.36
Daily Target 520.6

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Tue 09 December 2025 18.11 (-6.94%) 19.94 18.03 - 19.94 0.4581 times
Mon 08 December 2025 19.46 (8.29%) 17.68 17.00 - 19.75 0.788 times
Fri 05 December 2025 17.97 (-2.23%) 18.38 16.87 - 18.38 0.2243 times
Thu 04 December 2025 18.38 (4.67%) 17.50 16.86 - 18.43 0.314 times
Wed 03 December 2025 17.56 (-5.03%) 18.25 17.56 - 18.25 0.0413 times
Tue 02 December 2025 18.49 (-0.43%) 17.94 17.78 - 18.50 0.1542 times
Mon 01 December 2025 18.57 (19.96%) 18.57 18.57 - 18.57 0.3367 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.4214 times
Fri 11 April 2025 42.16 (4.98%) 42.16 42.16 - 42.16 2.0688 times
Wed 09 April 2025 40.16 (10%) 39.00 37.43 - 40.16 5.1932 times
Tue 08 April 2025 36.51 (19.98%) 36.51 36.51 - 36.51 2.4437 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 17.56 and 20.5

Weekly Target 115.41
Weekly Target 216.76
Weekly Target 318.35
Weekly Target 419.7
Weekly Target 521.29

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Tue 09 December 2025 18.11 (0.78%) 17.68 17.00 - 19.94 0.4462 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.3833 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1509 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.577 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.7657 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.4081 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1586 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.3532 times
Fri 07 March 2025 22.99 (-7.3%) 25.30 22.15 - 27.25 1.5143 times
Fri 28 February 2025 24.80 (3.2%) 24.15 21.76 - 26.25 0.2427 times
Fri 21 February 2025 24.03 (8.63%) 22.05 20.04 - 26.00 0.2461 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 15.95 and 19.03

Monthly Target 115.22
Monthly Target 216.67
Monthly Target 318.303333333333
Monthly Target 419.75
Monthly Target 521.38

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 09 December 2025 18.11 (16.99%) 18.57 16.86 - 19.94 0.2854 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0519 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1822 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8375 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4581 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.141 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0439 times
Tue 09 December 2025 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 18.3
12 day DMA 24.44
20 day DMA 23.68
35 day DMA 23.12
50 day DMA 23.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.5319.56
12 day EMA21.3421.9322.38
20 day EMA22.3822.8323.18
35 day EMA23.1323.4323.66
50 day EMA22.9723.1723.32

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3718.19
12 day SMA24.4425.0425.34
20 day SMA23.6823.8923.95
35 day SMA23.1223.3123.45
50 day SMA23.3123.4623.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme