TecilChemicals TECILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemicals TECILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemicals

Strong Daily Stock price targets for TecilChemicals TECILCHEM_BE are 23.33 and 23.38

Daily Target 123.32
Daily Target 223.33
Daily Target 323.366666666667
Daily Target 423.38
Daily Target 523.42

Daily price and volume Tecil Chemicals

Date Closing Open Range Volume
Mon 29 April 2024 23.35 (-0.21%) 23.40 23.35 - 23.40 1.0753 times
Fri 26 April 2024 23.40 (-0.21%) 23.40 23.40 - 23.45 0.4624 times
Thu 25 April 2024 23.45 (-0.21%) 23.50 23.45 - 23.50 1.605 times
Wed 24 April 2024 23.50 (1.95%) 23.10 23.10 - 23.50 0.8124 times
Tue 23 April 2024 23.05 (0.22%) 23.05 23.05 - 23.05 0.6618 times
Mon 22 April 2024 23.00 (0.44%) 22.90 22.90 - 23.35 0.8547 times
Fri 19 April 2024 22.90 (-0.22%) 23.00 22.90 - 23.00 0.9339 times
Thu 18 April 2024 22.95 (2%) 22.95 22.95 - 22.95 0.1783 times
Tue 16 April 2024 22.50 (1.81%) 22.50 21.65 - 22.50 2.5125 times
Mon 15 April 2024 22.10 (1.61%) 22.10 22.10 - 22.10 0.9036 times
Fri 12 April 2024 21.75 (-5.02%) 24.00 21.75 - 24.00 3.3329 times

Daily chart TecilChemicals

Weekly price and charts TecilChemicals

Strong weekly Stock price targets for TecilChemicals TECILCHEM_BE are 23.33 and 23.38

Weekly Target 123.32
Weekly Target 223.33
Weekly Target 323.366666666667
Weekly Target 423.38
Weekly Target 523.42

Weekly price and volumes for Tecil Chemicals

Date Closing Open Range Volume
Mon 29 April 2024 23.35 (-0.21%) 23.40 23.35 - 23.40 0.2317 times
Fri 26 April 2024 23.40 (2.18%) 22.90 22.90 - 23.50 0.9471 times
Fri 19 April 2024 22.90 (5.29%) 22.10 21.65 - 23.00 0.9756 times
Fri 12 April 2024 21.75 (6.62%) 21.35 20.50 - 24.00 3.3623 times
Fri 05 April 2024 20.40 (1.49%) 21.05 19.10 - 21.05 0.6395 times
Thu 28 March 2024 20.10 (0.75%) 20.35 18.95 - 21.90 1.0664 times
Fri 22 March 2024 19.95 (-10.14%) 21.10 18.25 - 21.10 1.9569 times
Fri 15 March 2024 22.20 (-7.69%) 24.00 22.20 - 24.00 0.2448 times
Thu 07 March 2024 24.05 (-1.84%) 24.05 24.05 - 24.05 0.1793 times
Fri 01 March 2024 24.50 (-6.13%) 26.10 24.50 - 26.10 0.3964 times
Fri 23 February 2024 26.10 (-7.61%) 28.30 26.10 - 28.30 1.3211 times

weekly chart TecilChemicals

Monthly price and charts TecilChemicals

Strong monthly Stock price targets for TecilChemicals TECILCHEM_BE are 21.23 and 26.13

Monthly Target 117.25
Monthly Target 220.3
Monthly Target 322.15
Monthly Target 425.2
Monthly Target 527.05

Monthly price and volumes Tecil Chemicals

Date Closing Open Range Volume
Mon 29 April 2024 23.35 (16.17%) 21.05 19.10 - 24.00 0.7171 times
Thu 28 March 2024 20.10 (-19.6%) 24.50 18.25 - 24.50 0.4024 times
Thu 29 February 2024 25.00 (23.76%) 20.60 20.60 - 28.90 3.0368 times
Wed 31 January 2024 20.20 (-1.46%) 20.50 19.90 - 21.05 0.5697 times
Fri 29 December 2023 20.50 (5.94%) 19.35 17.65 - 20.80 0.6143 times
Thu 30 November 2023 19.35 (7.2%) 18.95 18.90 - 21.75 0.7558 times
Tue 31 October 2023 18.05 (-3.73%) 18.45 16.70 - 19.10 0.4797 times
Fri 29 September 2023 18.75 (9.65%) 17.10 16.30 - 19.70 0.905 times
Thu 31 August 2023 17.10 (-12.53%) 19.55 16.95 - 21.00 1.0284 times
Mon 31 July 2023 19.55 (-2.98%) 20.55 17.45 - 21.10 1.4907 times
Fri 30 June 2023 20.15 (-22.5%) 26.00 19.20 - 28.00 2.9916 times

monthly chart TecilChemicals

DMA SMA EMA moving averages of Tecil Chemicals TECILCHEM_BE

DMA (daily moving average) of Tecil Chemicals TECILCHEM_BE

DMA period DMA value
5 day DMA 23.35
12 day DMA 22.9
20 day DMA 21.77
35 day DMA 21.81
50 day DMA 23.35
100 day DMA 21.62
150 day DMA 20.67
200 day DMA 20.28

EMA (exponential moving average) of Tecil Chemicals TECILCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2523.17
12 day EMA22.7822.6822.55
20 day EMA22.4722.3822.27
35 day EMA22.8422.8122.78
50 day EMA23.323.323.3

SMA (simple moving average) of Tecil Chemicals TECILCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.2823.18
12 day SMA22.922.7822.57
20 day SMA21.7721.621.48
35 day SMA21.8121.8421.89
50 day SMA23.3523.3823.39
100 day SMA21.6221.5821.55
150 day SMA20.6720.6320.59
200 day SMA20.2820.2820.27
Back to top | Use Dark Theme