Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1735 and 1832.6
| Daily Target 1 | 1716 |
| Daily Target 2 | 1754 |
| Daily Target 3 | 1813.6 |
| Daily Target 4 | 1851.6 |
| Daily Target 5 | 1911.2 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1792.00 (-3.93%) | 1865.00 | 1775.60 - 1873.20 | 0.9913 times | Mon 19 October 2026 | 1865.40 (-3%) | 1923.10 | 1854.10 - 1923.10 | 0.4053 times | Fri 16 October 2026 | 1923.10 (1.82%) | 1901.70 | 1889.10 - 1951.90 | 0.5993 times | Thu 15 October 2026 | 1888.70 (-4.05%) | 1969.00 | 1880.00 - 1969.70 | 0.6914 times | Wed 14 October 2026 | 1968.50 (-1.26%) | 2004.90 | 1942.00 - 2004.90 | 0.592 times | Tue 13 October 2026 | 1993.60 (4.82%) | 1925.00 | 1866.00 - 2018.30 | 1.0324 times | Mon 12 October 2026 | 1901.90 (-1.71%) | 1952.40 | 1887.80 - 1959.80 | 0.96 times | Fri 09 October 2026 | 1935.00 (-1.18%) | 1971.10 | 1928.50 - 2005.40 | 1.0566 times | Thu 08 October 2026 | 1958.10 (-7.79%) | 2121.00 | 1952.00 - 2125.40 | 2.1017 times | Wed 07 October 2026 | 2123.60 (1.49%) | 2108.20 | 2085.50 - 2167.30 | 1.57 times | Tue 06 October 2026 | 2092.50 (1.38%) | 2091.60 | 2060.80 - 2129.00 | 0.8031 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1710.05 and 1857.55
| Weekly Target 1 | 1682.73 |
| Weekly Target 2 | 1737.37 |
| Weekly Target 3 | 1830.2333333333 |
| Weekly Target 4 | 1884.87 |
| Weekly Target 5 | 1977.73 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1792.00 (-6.82%) | 1923.10 | 1775.60 - 1923.10 | 0.1724 times | Fri 16 October 2026 | 1923.10 (-0.61%) | 1952.40 | 1866.00 - 2018.30 | 0.4785 times | Fri 09 October 2026 | 1935.00 (-7.57%) | 2119.50 | 1928.50 - 2167.30 | 0.7867 times | Thu 01 October 2026 | 2093.40 (0.09%) | 2090.00 | 1988.60 - 2198.00 | 0.9965 times | Fri 25 September 2026 | 2091.60 (7.65%) | 1950.00 | 1933.30 - 2175.00 | 2.8527 times | Fri 18 September 2026 | 1943.00 (12.37%) | 1748.00 | 1630.40 - 1970.00 | 2.149 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 1.4811 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.2086 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.288 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 0.5865 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 0.6653 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1587.95 and 1979.65
| Monthly Target 1 | 1519.93 |
| Monthly Target 2 | 1655.97 |
| Monthly Target 3 | 1911.6333333333 |
| Monthly Target 4 | 2047.67 |
| Monthly Target 5 | 2303.33 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1792.00 (-14.94%) | 2106.70 | 1775.60 - 2167.30 | 0.9138 times | Wed 30 September 2026 | 2106.70 (32.81%) | 1596.40 | 1534.60 - 2198.00 | 4.2577 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.1476 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.3494 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 0.6707 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.6909 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.192 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8208 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4428 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5142 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4409 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1887.54 |
| 12 day DMA | 1958.88 |
| 20 day DMA | 2004.01 |
| 35 day DMA | 1874.93 |
| 50 day DMA | 1818.8 |
| 100 day DMA | 1749.38 |
| 150 day DMA | 1721.5 |
| 200 day DMA | 1736.56 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.76 | 1914.64 | 1939.26 |
| 12 day EMA | 1927.2 | 1951.77 | 1967.47 |
| 20 day EMA | 1930.09 | 1944.62 | 1952.96 |
| 35 day EMA | 1883.47 | 1888.85 | 1890.23 |
| 50 day EMA | 1806.47 | 1807.06 | 1804.68 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.54 | 1927.86 | 1935.16 |
| 12 day SMA | 1958.88 | 1983.99 | 2004.1 |
| 20 day SMA | 2004.01 | 2020.86 | 2024.74 |
| 35 day SMA | 1874.93 | 1871.12 | 1864.15 |
| 50 day SMA | 1818.8 | 1815.47 | 1809.83 |
| 100 day SMA | 1749.38 | 1747.46 | 1744.69 |
| 150 day SMA | 1721.5 | 1721.26 | 1720.42 |
| 200 day SMA | 1736.56 | 1737.22 | 1737.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.