Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1478.35 and 1523.05
| Daily Target 1 | 1467.35 |
| Daily Target 2 | 1489.35 |
| Daily Target 3 | 1512.05 |
| Daily Target 4 | 1534.05 |
| Daily Target 5 | 1556.75 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1511.35 (-0.91%) | 1534.75 | 1490.05 - 1534.75 | 0.3903 times | Thu 25 April 2024 | 1525.25 (1.04%) | 1501.90 | 1491.00 - 1544.80 | 0.6124 times | Wed 24 April 2024 | 1509.60 (1.16%) | 1505.00 | 1494.20 - 1539.65 | 1.0867 times | Tue 23 April 2024 | 1492.25 (2.97%) | 1445.05 | 1434.20 - 1500.00 | 0.9472 times | Mon 22 April 2024 | 1449.25 (0.66%) | 1447.15 | 1415.00 - 1455.00 | 0.5129 times | Fri 19 April 2024 | 1439.80 (0.04%) | 1424.95 | 1397.00 - 1464.00 | 0.751 times | Thu 18 April 2024 | 1439.20 (1.27%) | 1410.00 | 1410.00 - 1474.85 | 2.2175 times | Tue 16 April 2024 | 1421.15 (5.14%) | 1345.00 | 1329.40 - 1434.25 | 1.9312 times | Mon 15 April 2024 | 1351.70 (-1.19%) | 1361.00 | 1311.30 - 1365.00 | 0.6521 times | Fri 12 April 2024 | 1368.00 (4.4%) | 1313.30 | 1305.70 - 1385.00 | 0.8988 times | Wed 10 April 2024 | 1310.30 (-1.85%) | 1341.90 | 1303.05 - 1346.20 | 0.2425 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1463.18 and 1592.98
| Weekly Target 1 | 1360.58 |
| Weekly Target 2 | 1435.97 |
| Weekly Target 3 | 1490.3833333333 |
| Weekly Target 4 | 1565.77 |
| Weekly Target 5 | 1620.18 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1511.35 (4.97%) | 1447.15 | 1415.00 - 1544.80 | 0.8155 times | Fri 19 April 2024 | 1439.80 (5.25%) | 1361.00 | 1311.30 - 1474.85 | 1.2755 times | Fri 12 April 2024 | 1368.00 (3.28%) | 1331.35 | 1303.05 - 1385.00 | 0.4357 times | Fri 05 April 2024 | 1324.60 (6.73%) | 1259.95 | 1247.05 - 1365.45 | 0.9738 times | Thu 28 March 2024 | 1241.10 (-0.15%) | 1242.95 | 1213.50 - 1300.00 | 0.5072 times | Fri 22 March 2024 | 1243.00 (5.9%) | 1179.80 | 1177.05 - 1284.80 | 0.9981 times | Fri 15 March 2024 | 1173.80 (2.97%) | 1154.70 | 1130.00 - 1220.00 | 1.7322 times | Thu 07 March 2024 | 1139.95 (-0.67%) | 1150.00 | 1095.60 - 1170.95 | 0.9204 times | Sat 02 March 2024 | 1147.60 (-8.33%) | 1257.00 | 1138.30 - 1280.00 | 0.7389 times | Fri 23 February 2024 | 1251.95 (-2.86%) | 1291.55 | 1241.10 - 1373.50 | 1.6026 times | Fri 16 February 2024 | 1288.75 (17.31%) | 1085.00 | 1070.00 - 1380.00 | 4.2975 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1379.2 and 1676.95
| Monthly Target 1 | 1136.65 |
| Monthly Target 2 | 1324 |
| Monthly Target 3 | 1434.4 |
| Monthly Target 4 | 1621.75 |
| Monthly Target 5 | 1732.15 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1511.35 (21.78%) | 1259.95 | 1247.05 - 1544.80 | 0.4954 times | Thu 28 March 2024 | 1241.10 (6.5%) | 1171.35 | 1095.60 - 1300.00 | 0.6044 times | Thu 29 February 2024 | 1165.40 (0.83%) | 1170.00 | 1070.00 - 1380.00 | 1.2209 times | Wed 31 January 2024 | 1155.80 (0.33%) | 1164.85 | 1059.85 - 1222.20 | 0.6719 times | Fri 29 December 2023 | 1152.00 (17.07%) | 992.05 | 963.95 - 1224.40 | 1.8382 times | Thu 30 November 2023 | 984.05 (7.9%) | 912.00 | 909.00 - 1084.20 | 0.9757 times | Tue 31 October 2023 | 912.00 (-2.01%) | 939.35 | 841.70 - 968.00 | 1.1775 times | Fri 29 September 2023 | 930.75 (-6.49%) | 994.85 | 912.00 - 998.35 | 0.6308 times | Thu 31 August 2023 | 995.40 (1.19%) | 985.05 | 873.15 - 1110.00 | 1.691 times | Mon 31 July 2023 | 983.70 (1.27%) | 985.80 | 937.00 - 1080.90 | 0.6943 times | Fri 30 June 2023 | 971.40 (8%) | 916.50 | 863.70 - 1007.00 | 1.5173 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1497.54 |
| 12 day DMA | 1429.41 |
| 20 day DMA | 1382.16 |
| 35 day DMA | 1297.2 |
| 50 day DMA | 1278.54 |
| 100 day DMA | 1194.96 |
| 150 day DMA | 1113.93 |
| 200 day DMA | 1083.5 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.6 | 1486.23 | 1466.72 |
| 12 day EMA | 1442.06 | 1429.47 | 1412.06 |
| 20 day EMA | 1396.33 | 1384.23 | 1369.39 |
| 35 day EMA | 1342.66 | 1332.73 | 1321.4 |
| 50 day EMA | 1291.07 | 1282.08 | 1272.16 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.54 | 1483.23 | 1466.02 |
| 12 day SMA | 1429.41 | 1415.33 | 1398.61 |
| 20 day SMA | 1382.16 | 1368.05 | 1353.94 |
| 35 day SMA | 1297.2 | 1286.81 | 1276.83 |
| 50 day SMA | 1278.54 | 1272.34 | 1263.8 |
| 100 day SMA | 1194.96 | 1189.69 | 1184.39 |
| 150 day SMA | 1113.93 | 1110.25 | 1106.39 |
| 200 day SMA | 1083.5 | 1081.03 | 1078.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.