Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1517.05 and 1606.35
| Daily Target 1 | 1500.27 |
| Daily Target 2 | 1533.83 |
| Daily Target 3 | 1589.5666666667 |
| Daily Target 4 | 1623.13 |
| Daily Target 5 | 1678.87 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1567.40 (-4.14%) | 1645.30 | 1556.00 - 1645.30 | 2.0603 times | Tue 21 July 2026 | 1635.10 (0.96%) | 1627.10 | 1618.40 - 1665.60 | 0.8552 times | Mon 20 July 2026 | 1619.60 (-0.16%) | 1620.00 | 1603.10 - 1630.20 | 0.4949 times | Fri 17 July 2026 | 1622.20 (-1.36%) | 1652.80 | 1609.00 - 1652.80 | 0.9219 times | Thu 16 July 2026 | 1644.50 (1.06%) | 1643.20 | 1616.20 - 1655.90 | 0.8326 times | Wed 15 July 2026 | 1627.20 (-2.48%) | 1679.90 | 1620.00 - 1679.90 | 1.5855 times | Tue 14 July 2026 | 1668.50 (-2.31%) | 1705.00 | 1662.00 - 1707.00 | 0.8506 times | Mon 13 July 2026 | 1707.90 (2.33%) | 1650.70 | 1648.10 - 1721.60 | 0.9488 times | Fri 10 July 2026 | 1669.00 (0.5%) | 1652.00 | 1651.00 - 1692.00 | 0.7602 times | Thu 09 July 2026 | 1660.70 (1.17%) | 1649.60 | 1638.20 - 1672.90 | 0.6901 times | Wed 08 July 2026 | 1641.50 (1.41%) | 1618.70 | 1602.00 - 1654.40 | 1.5824 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1506.9 and 1616.5
| Weekly Target 1 | 1486.73 |
| Weekly Target 2 | 1527.07 |
| Weekly Target 3 | 1596.3333333333 |
| Weekly Target 4 | 1636.67 |
| Weekly Target 5 | 1705.93 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1567.40 (-3.38%) | 1620.00 | 1556.00 - 1665.60 | 0.2526 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.3807 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3539 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2689 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.4398 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.4998 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5412 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.0635 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 3.9597 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2399 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2832 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1478.9 and 1644.5
| Monthly Target 1 | 1449.4 |
| Monthly Target 2 | 1508.4 |
| Monthly Target 3 | 1615 |
| Monthly Target 4 | 1674 |
| Monthly Target 5 | 1780.6 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1567.40 (-7.63%) | 1680.10 | 1556.00 - 1721.60 | 0.3308 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.3215 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.3613 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3784 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.6174 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8726 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 1.0131 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8687 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9449 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.2912 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.4073 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1617.76 |
| 12 day DMA | 1640.19 |
| 20 day DMA | 1659.65 |
| 35 day DMA | 1715.48 |
| 50 day DMA | 1689.39 |
| 100 day DMA | 1698.24 |
| 150 day DMA | 1740.47 |
| 200 day DMA | 1785.33 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.56 | 1635.13 | 1635.15 |
| 12 day EMA | 1638.56 | 1651.49 | 1654.47 |
| 20 day EMA | 1657.4 | 1666.87 | 1670.21 |
| 35 day EMA | 1665.58 | 1671.36 | 1673.49 |
| 50 day EMA | 1678.14 | 1682.66 | 1684.6 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.76 | 1629.72 | 1636.4 |
| 12 day SMA | 1640.19 | 1648.33 | 1649.05 |
| 20 day SMA | 1659.65 | 1668.02 | 1674.14 |
| 35 day SMA | 1715.48 | 1722.9 | 1727.93 |
| 50 day SMA | 1689.39 | 1690.49 | 1691.02 |
| 100 day SMA | 1698.24 | 1698.91 | 1698.92 |
| 150 day SMA | 1740.47 | 1742.53 | 1744.17 |
| 200 day SMA | 1785.33 | 1787.21 | 1788.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.