Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1644.05 and 1704.55
| Daily Target 1 | 1629.1 |
| Daily Target 2 | 1659 |
| Daily Target 3 | 1689.6 |
| Daily Target 4 | 1719.5 |
| Daily Target 5 | 1750.1 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1688.90 (-3.15%) | 1710.00 | 1659.70 - 1720.20 | 1.1289 times | Fri 06 March 2026 | 1743.80 (0.58%) | 1739.50 | 1726.00 - 1780.00 | 0.5017 times | Thu 05 March 2026 | 1733.80 (3.67%) | 1672.50 | 1672.50 - 1744.00 | 0.5071 times | Wed 04 March 2026 | 1672.50 (-4.93%) | 1720.00 | 1665.00 - 1740.00 | 0.7743 times | Mon 02 March 2026 | 1759.20 (-3.22%) | 1750.00 | 1745.50 - 1789.00 | 0.6522 times | Fri 27 February 2026 | 1817.70 (-1.57%) | 1844.90 | 1801.50 - 1857.80 | 1.2765 times | Thu 26 February 2026 | 1846.70 (1.26%) | 1825.00 | 1805.00 - 1857.50 | 1.3861 times | Wed 25 February 2026 | 1823.80 (2.33%) | 1776.10 | 1776.10 - 1830.00 | 0.896 times | Tue 24 February 2026 | 1782.20 (3.2%) | 1714.70 | 1697.60 - 1799.00 | 1.274 times | Mon 23 February 2026 | 1727.00 (5.67%) | 1635.80 | 1635.80 - 1735.90 | 1.6032 times | Fri 20 February 2026 | 1634.40 (-0.08%) | 1643.90 | 1619.60 - 1690.10 | 0.5134 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1644.05 and 1704.55
| Weekly Target 1 | 1629.1 |
| Weekly Target 2 | 1659 |
| Weekly Target 3 | 1689.6 |
| Weekly Target 4 | 1719.5 |
| Weekly Target 5 | 1750.1 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1688.90 (-3.15%) | 1710.00 | 1659.70 - 1720.20 | 0.295 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.6364 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.682 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.6411 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.8244 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.2311 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 1.0788 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.2751 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.8586 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.4775 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.9213 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1609.65 and 1738.95
| Monthly Target 1 | 1583.23 |
| Monthly Target 2 | 1636.07 |
| Monthly Target 3 | 1712.5333333333 |
| Monthly Target 4 | 1765.37 |
| Monthly Target 5 | 1841.83 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1688.90 (-7.09%) | 1750.00 | 1659.70 - 1789.00 | 0.1037 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4875 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.566 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4853 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5279 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7213 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.1382 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7472 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0352 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1876 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3715 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1719.64 |
| 12 day DMA | 1738.81 |
| 20 day DMA | 1727.72 |
| 35 day DMA | 1737.34 |
| 50 day DMA | 1789.13 |
| 100 day DMA | 1855.16 |
| 150 day DMA | 1880.13 |
| 200 day DMA | 1824.87 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.47 | 1742.25 | 1741.48 |
| 12 day EMA | 1733.57 | 1741.69 | 1741.31 |
| 20 day EMA | 1739.22 | 1744.51 | 1744.59 |
| 35 day EMA | 1767.75 | 1772.39 | 1774.07 |
| 50 day EMA | 1796.65 | 1801.05 | 1803.39 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.64 | 1745.4 | 1765.98 |
| 12 day SMA | 1738.81 | 1733.86 | 1724.71 |
| 20 day SMA | 1727.72 | 1733 | 1736.33 |
| 35 day SMA | 1737.34 | 1742.76 | 1746.51 |
| 50 day SMA | 1789.13 | 1794.77 | 1799.8 |
| 100 day SMA | 1855.16 | 1857.57 | 1859.58 |
| 150 day SMA | 1880.13 | 1881.54 | 1882.39 |
| 200 day SMA | 1824.87 | 1823.74 | 1822.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.