Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1894.7 and 1926.8
| Daily Target 1 | 1869.4 |
| Daily Target 2 | 1887.9 |
| Daily Target 3 | 1901.5 |
| Daily Target 4 | 1920 |
| Daily Target 5 | 1933.6 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.40 (0.38%) | 1899.90 | 1883.00 - 1915.10 | 1.0423 times | Thu 04 December 2025 | 1899.10 (-1.75%) | 1920.00 | 1893.20 - 1946.00 | 1.5496 times | Wed 03 December 2025 | 1933.00 (-0.14%) | 1947.40 | 1922.00 - 1951.30 | 0.6547 times | Tue 02 December 2025 | 1935.70 (0.03%) | 1935.00 | 1918.00 - 1941.20 | 0.7911 times | Mon 01 December 2025 | 1935.10 (-0.03%) | 1975.40 | 1926.80 - 1980.00 | 0.6085 times | Fri 28 November 2025 | 1935.60 (0.83%) | 1920.60 | 1916.50 - 1952.50 | 0.9773 times | Thu 27 November 2025 | 1919.60 (-0.44%) | 1928.00 | 1909.80 - 1941.50 | 0.3542 times | Wed 26 November 2025 | 1928.10 (2.33%) | 1897.00 | 1880.00 - 1935.00 | 0.9373 times | Tue 25 November 2025 | 1884.20 (2%) | 1840.00 | 1813.00 - 1897.10 | 0.9904 times | Mon 24 November 2025 | 1847.20 (-2.79%) | 1887.00 | 1838.80 - 1887.00 | 2.0947 times | Fri 21 November 2025 | 1900.20 (-1.3%) | 1925.30 | 1875.00 - 1929.70 | 1.4749 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1846.2 and 1943.2
| Weekly Target 1 | 1826.13 |
| Weekly Target 2 | 1866.27 |
| Weekly Target 3 | 1923.1333333333 |
| Weekly Target 4 | 1963.27 |
| Weekly Target 5 | 2020.13 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 0.8409 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 0.969 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.7005 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.0329 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.6342 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 0.7817 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 0.8276 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.188 times | Fri 10 October 2025 | 1944.80 (-1.48%) | 1964.40 | 1930.00 - 1975.00 | 0.9477 times | Fri 03 October 2025 | 1974.00 (1.64%) | 1944.80 | 1868.40 - 2000.00 | 2.0774 times | Fri 26 September 2025 | 1942.10 (-3.62%) | 2030.00 | 1900.00 - 2031.00 | 2.6543 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1846.2 and 1943.2
| Monthly Target 1 | 1826.13 |
| Monthly Target 2 | 1866.27 |
| Monthly Target 3 | 1923.1333333333 |
| Monthly Target 4 | 1963.27 |
| Monthly Target 5 | 2020.13 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 0.1451 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5757 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7867 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.5133 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.815 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.2196 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2046 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.4051 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.147 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1878 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5956 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1921.86 |
| 12 day DMA | 1912.46 |
| 20 day DMA | 1921.98 |
| 35 day DMA | 1919.36 |
| 50 day DMA | 1923.19 |
| 100 day DMA | 1922.79 |
| 150 day DMA | 1789.58 |
| 200 day DMA | 1687.56 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.99 | 1919.28 | 1929.37 |
| 12 day EMA | 1917.65 | 1919.7 | 1923.44 |
| 20 day EMA | 1919.58 | 1920.97 | 1923.27 |
| 35 day EMA | 1924.83 | 1925.92 | 1927.5 |
| 50 day EMA | 1929.73 | 1930.68 | 1931.97 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.86 | 1927.7 | 1931.8 |
| 12 day SMA | 1912.46 | 1912.99 | 1914.63 |
| 20 day SMA | 1921.98 | 1921.97 | 1922.51 |
| 35 day SMA | 1919.36 | 1919.83 | 1920.85 |
| 50 day SMA | 1923.19 | 1923.33 | 1924.8 |
| 100 day SMA | 1922.79 | 1920.66 | 1918.96 |
| 150 day SMA | 1789.58 | 1785.57 | 1781.92 |
| 200 day SMA | 1687.56 | 1685.28 | 1683.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.