Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1945.5 and 1987.3
| Daily Target 1 | 1937.13 |
| Daily Target 2 | 1953.87 |
| Daily Target 3 | 1978.9333333333 |
| Daily Target 4 | 1995.67 |
| Daily Target 5 | 2020.73 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1970.60 (-1.25%) | 2004.00 | 1962.20 - 2004.00 | 0.4023 times | Tue 23 December 2025 | 1995.50 (-0.3%) | 2009.00 | 1976.10 - 2009.00 | 0.9269 times | Mon 22 December 2025 | 2001.60 (2.32%) | 1978.00 | 1955.00 - 2010.00 | 2.5977 times | Fri 19 December 2025 | 1956.20 (2.45%) | 1909.00 | 1904.10 - 1965.10 | 1.7494 times | Thu 18 December 2025 | 1909.40 (-0.07%) | 1902.30 | 1879.80 - 1929.00 | 0.9783 times | Wed 17 December 2025 | 1910.70 (-0.12%) | 1914.90 | 1905.30 - 1917.40 | 1.1449 times | Tue 16 December 2025 | 1912.90 (-0.28%) | 1916.00 | 1900.60 - 1927.50 | 0.562 times | Mon 15 December 2025 | 1918.30 (-0.21%) | 1929.00 | 1898.00 - 1929.00 | 0.4899 times | Sat 13 December 2025 | 1922.40 (0%) | 1909.00 | 1889.80 - 1925.00 | 0.5743 times | Fri 12 December 2025 | 1922.40 (1.82%) | 1909.00 | 1889.80 - 1925.00 | 0.5743 times | Thu 11 December 2025 | 1888.10 (0.63%) | 1879.00 | 1850.80 - 1895.00 | 0.3243 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1935.3 and 1990.3
| Weekly Target 1 | 1923.53 |
| Weekly Target 2 | 1947.07 |
| Weekly Target 3 | 1978.5333333333 |
| Weekly Target 4 | 2002.07 |
| Weekly Target 5 | 2033.53 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1970.60 (0.74%) | 1978.00 | 1955.00 - 2010.00 | 0.7054 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.8846 times | Sat 13 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.8332 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.101 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.2687 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.9172 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.3524 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.8303 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 1.0234 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 1.0836 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.5554 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1831.1 and 1990.3
| Monthly Target 1 | 1784.6 |
| Monthly Target 2 | 1877.6 |
| Monthly Target 3 | 1943.8 |
| Monthly Target 4 | 2036.8 |
| Monthly Target 5 | 2103 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1970.60 (1.81%) | 1975.40 | 1850.80 - 2010.00 | 0.4501 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5579 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7624 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.3737 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7898 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1509 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1983 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3926 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1424 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.182 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5772 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1966.66 |
| 12 day DMA | 1932.03 |
| 20 day DMA | 1924.59 |
| 35 day DMA | 1922.65 |
| 50 day DMA | 1920.94 |
| 100 day DMA | 1925.79 |
| 150 day DMA | 1839.8 |
| 200 day DMA | 1728.66 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.47 | 1965.91 | 1951.12 |
| 12 day EMA | 1944.51 | 1939.77 | 1929.64 |
| 20 day EMA | 1933.87 | 1930 | 1923.11 |
| 35 day EMA | 1927.94 | 1925.43 | 1921.3 |
| 50 day EMA | 1927.21 | 1925.44 | 1922.58 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.66 | 1954.68 | 1938.16 |
| 12 day SMA | 1932.03 | 1924.61 | 1915.07 |
| 20 day SMA | 1924.59 | 1922.04 | 1918.67 |
| 35 day SMA | 1922.65 | 1920.91 | 1919.46 |
| 50 day SMA | 1920.94 | 1920.23 | 1918.92 |
| 100 day SMA | 1925.79 | 1925.14 | 1924.2 |
| 150 day SMA | 1839.8 | 1836.46 | 1832.91 |
| 200 day SMA | 1728.66 | 1725.4 | 1721.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.