Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1643.38 and 1729.08
| Daily Target 1 | 1624.03 |
| Daily Target 2 | 1662.72 |
| Daily Target 3 | 1709.7333333333 |
| Daily Target 4 | 1748.42 |
| Daily Target 5 | 1795.43 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1701.40 (-2.65%) | 1756.75 | 1671.05 - 1756.75 | 0.5381 times | Thu 21 November 2024 | 1747.75 (-3.51%) | 1790.05 | 1730.00 - 1801.80 | 0.4605 times | Tue 19 November 2024 | 1811.40 (5.56%) | 1687.85 | 1675.60 - 1829.80 | 1.3916 times | Mon 18 November 2024 | 1716.05 (-11.1%) | 1874.00 | 1699.55 - 1874.00 | 1.9572 times | Thu 14 November 2024 | 1930.25 (-6%) | 2059.00 | 1901.05 - 2185.80 | 2.2324 times | Wed 13 November 2024 | 2053.55 (-2.61%) | 2087.00 | 2032.60 - 2100.00 | 0.4086 times | Tue 12 November 2024 | 2108.60 (-4.06%) | 2188.10 | 2086.50 - 2206.80 | 0.4723 times | Mon 11 November 2024 | 2197.75 (0.72%) | 2131.00 | 2094.30 - 2214.45 | 0.5156 times | Fri 08 November 2024 | 2182.10 (-0.33%) | 2185.05 | 2146.05 - 2228.95 | 0.4312 times | Thu 07 November 2024 | 2189.30 (1.82%) | 2171.05 | 2171.05 - 2328.90 | 1.5924 times | Wed 06 November 2024 | 2150.10 (5.26%) | 2088.20 | 2044.00 - 2184.90 | 1.4453 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1584.75 and 1787.7
| Weekly Target 1 | 1545.87 |
| Weekly Target 2 | 1623.63 |
| Weekly Target 3 | 1748.8166666667 |
| Weekly Target 4 | 1826.58 |
| Weekly Target 5 | 1951.77 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1701.40 (-11.86%) | 1874.00 | 1671.05 - 1874.00 | 1.8394 times | Thu 14 November 2024 | 1930.25 (-11.54%) | 2131.00 | 1901.05 - 2214.45 | 1.5354 times | Fri 08 November 2024 | 2182.10 (13.55%) | 1921.65 | 1884.80 - 2328.90 | 1.947 times | Fri 01 November 2024 | 1921.65 (7.36%) | 1807.75 | 1742.25 - 1969.00 | 0.3198 times | Fri 25 October 2024 | 1789.85 (-3.31%) | 1843.80 | 1757.05 - 1885.85 | 0.9652 times | Fri 18 October 2024 | 1851.10 (-2.61%) | 1880.00 | 1778.20 - 1969.85 | 0.6849 times | Fri 11 October 2024 | 1900.75 (-1.7%) | 1933.55 | 1819.55 - 2014.75 | 0.7936 times | Fri 04 October 2024 | 1933.60 (6.11%) | 1831.30 | 1811.55 - 2034.95 | 1.0607 times | Fri 27 September 2024 | 1822.30 (-2.06%) | 1856.00 | 1801.00 - 1892.00 | 0.2224 times | Fri 20 September 2024 | 1860.55 (2.73%) | 1830.05 | 1789.05 - 1919.00 | 0.6317 times | Fri 13 September 2024 | 1811.10 (5.57%) | 1715.60 | 1686.20 - 1830.00 | 0.8632 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1357.3 and 2015.15
| Monthly Target 1 | 1242.6 |
| Monthly Target 2 | 1472 |
| Monthly Target 3 | 1900.45 |
| Monthly Target 4 | 2129.85 |
| Monthly Target 5 | 2558.3 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1701.40 (-11.36%) | 1959.90 | 1671.05 - 2328.90 | 1.08 times | Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.7548 times | Mon 30 September 2024 | 1874.25 (9.79%) | 1723.00 | 1683.10 - 1919.00 | 0.4452 times | Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.7331 times | Wed 31 July 2024 | 1909.55 (16.58%) | 1649.60 | 1610.00 - 1965.00 | 1.1737 times | Fri 28 June 2024 | 1637.95 (10.07%) | 1529.00 | 1270.00 - 1731.95 | 0.8515 times | Fri 31 May 2024 | 1488.05 (-0.67%) | 1498.00 | 1440.00 - 1653.50 | 1.5422 times | Tue 30 April 2024 | 1498.05 (20.7%) | 1259.95 | 1247.05 - 1544.80 | 0.7575 times | Thu 28 March 2024 | 1241.10 (6.5%) | 1171.35 | 1095.60 - 1300.00 | 0.8815 times | Thu 29 February 2024 | 1165.40 (0.83%) | 1170.00 | 1070.00 - 1380.00 | 1.7805 times | Wed 31 January 2024 | 1155.80 (0.33%) | 1164.85 | 1059.85 - 1222.20 | 0.9798 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1781.37 |
| 12 day DMA | 1985.91 |
| 20 day DMA | 1942.98 |
| 35 day DMA | 1921.5 |
| 50 day DMA | 1897.68 |
| 100 day DMA | 1822.99 |
| 150 day DMA | 1730.84 |
| 200 day DMA | 1606.74 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.67 | 1845.8 | 1894.82 |
| 12 day EMA | 1892.15 | 1926.82 | 1959.37 |
| 20 day EMA | 1913.87 | 1936.22 | 1956.05 |
| 35 day EMA | 1907.26 | 1919.38 | 1929.48 |
| 50 day EMA | 1871.4 | 1878.34 | 1883.67 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.37 | 1851.8 | 1923.97 |
| 12 day SMA | 1985.91 | 2008.97 | 2023.46 |
| 20 day SMA | 1942.98 | 1951.2 | 1953.06 |
| 35 day SMA | 1921.5 | 1929.3 | 1932.92 |
| 50 day SMA | 1897.68 | 1899.52 | 1898.9 |
| 100 day SMA | 1822.99 | 1822.36 | 1820.86 |
| 150 day SMA | 1730.84 | 1728.97 | 1726.33 |
| 200 day SMA | 1606.74 | 1603.95 | 1600.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.