Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1930.15 and 1991.15
| Daily Target 1 | 1880.8 |
| Daily Target 2 | 1918.5 |
| Daily Target 3 | 1941.8 |
| Daily Target 4 | 1979.5 |
| Daily Target 5 | 2002.8 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1956.20 (2.45%) | 1909.00 | 1904.10 - 1965.10 | 2.319 times | Thu 18 December 2025 | 1909.40 (-0.07%) | 1902.30 | 1879.80 - 1929.00 | 1.2969 times | Wed 17 December 2025 | 1910.70 (-0.12%) | 1914.90 | 1905.30 - 1917.40 | 1.5177 times | Tue 16 December 2025 | 1912.90 (-0.28%) | 1916.00 | 1900.60 - 1927.50 | 0.745 times | Mon 15 December 2025 | 1918.30 (-0.21%) | 1929.00 | 1898.00 - 1929.00 | 0.6494 times | Sat 13 December 2025 | 1922.40 (0%) | 1909.00 | 1889.80 - 1925.00 | 0.7613 times | Fri 12 December 2025 | 1922.40 (1.82%) | 1909.00 | 1889.80 - 1925.00 | 0.7613 times | Thu 11 December 2025 | 1888.10 (0.63%) | 1879.00 | 1850.80 - 1895.00 | 0.4299 times | Wed 10 December 2025 | 1876.20 (-0.29%) | 1881.50 | 1872.60 - 1907.40 | 0.6579 times | Tue 09 December 2025 | 1881.60 (0.03%) | 1870.00 | 1862.00 - 1888.00 | 0.8616 times | Mon 08 December 2025 | 1881.00 (-1.33%) | 1884.00 | 1866.50 - 1906.60 | 2.6766 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1918 and 2003.3
| Weekly Target 1 | 1848.4 |
| Weekly Target 2 | 1902.3 |
| Weekly Target 3 | 1933.7 |
| Weekly Target 4 | 1987.6 |
| Weekly Target 5 | 2019 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.8153 times | Sat 13 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.768 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.0148 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.1693 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.8453 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.2465 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.7653 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 0.9432 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 0.9987 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.4336 times | Fri 10 October 2025 | 1944.80 (-1.48%) | 1964.40 | 1930.00 - 1975.00 | 1.1437 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1838.9 and 1968.1
| Monthly Target 1 | 1799.8 |
| Monthly Target 2 | 1878 |
| Monthly Target 3 | 1929 |
| Monthly Target 4 | 2007.2 |
| Monthly Target 5 | 2058.2 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1956.20 (1.06%) | 1975.40 | 1850.80 - 1980.00 | 0.3633 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.563 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7693 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4134 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7969 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1705 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2001 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3962 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1437 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1836 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5824 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1921.5 |
| 12 day DMA | 1907.13 |
| 20 day DMA | 1912.8 |
| 35 day DMA | 1918.06 |
| 50 day DMA | 1917.78 |
| 100 day DMA | 1922.89 |
| 150 day DMA | 1829.28 |
| 200 day DMA | 1718.13 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.89 | 1910.73 | 1911.4 |
| 12 day EMA | 1916.56 | 1909.35 | 1909.34 |
| 20 day EMA | 1915.08 | 1910.75 | 1910.89 |
| 35 day EMA | 1917.15 | 1914.85 | 1915.17 |
| 50 day EMA | 1920.9 | 1919.46 | 1919.87 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.5 | 1914.74 | 1917.34 |
| 12 day SMA | 1907.13 | 1902.38 | 1904.34 |
| 20 day SMA | 1912.8 | 1907.35 | 1906.89 |
| 35 day SMA | 1918.06 | 1917.57 | 1917.8 |
| 50 day SMA | 1917.78 | 1917.59 | 1918.21 |
| 100 day SMA | 1922.89 | 1922.05 | 1921.62 |
| 150 day SMA | 1829.28 | 1825.88 | 1822.82 |
| 200 day SMA | 1718.13 | 1714.97 | 1711.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.