Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1644.1 and 1950.9
| Daily Target 1 | 1398.93 |
| Daily Target 2 | 1582.47 |
| Daily Target 3 | 1705.7333333333 |
| Daily Target 4 | 1889.27 |
| Daily Target 5 | 2012.53 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1766.00 (10.4%) | 1630.00 | 1522.20 - 1829.00 | 9.0028 times | Wed 27 May 2026 | 1599.70 (0.7%) | 1604.00 | 1581.30 - 1604.00 | 0.1015 times | Tue 26 May 2026 | 1588.60 (-1.32%) | 1609.90 | 1578.30 - 1612.60 | 0.1533 times | Mon 25 May 2026 | 1609.80 (0.42%) | 1605.00 | 1597.40 - 1635.00 | 0.0952 times | Fri 22 May 2026 | 1603.00 (1.31%) | 1582.30 | 1580.20 - 1629.90 | 0.0776 times | Thu 21 May 2026 | 1582.30 (0.23%) | 1595.40 | 1576.40 - 1600.80 | 0.0588 times | Wed 20 May 2026 | 1578.60 (-0.96%) | 1577.20 | 1567.80 - 1590.50 | 0.0442 times | Tue 19 May 2026 | 1593.90 (2.44%) | 1550.00 | 1550.00 - 1642.00 | 0.2461 times | Mon 18 May 2026 | 1556.00 (-1.85%) | 1585.30 | 1536.20 - 1594.80 | 0.1401 times | Fri 15 May 2026 | 1585.30 (0.55%) | 1570.00 | 1570.00 - 1613.00 | 0.0805 times | Thu 14 May 2026 | 1576.60 (-0.37%) | 1576.00 | 1565.00 - 1599.90 | 0.0902 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1644.1 and 1950.9
| Weekly Target 1 | 1398.93 |
| Weekly Target 2 | 1582.47 |
| Weekly Target 3 | 1705.7333333333 |
| Weekly Target 4 | 1889.27 |
| Weekly Target 5 | 2012.53 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 5.0063 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.3033 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.3581 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.3741 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2566 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.2422 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.3701 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.6602 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4478 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.9814 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 3.2604 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1644.1 and 1950.9
| Monthly Target 1 | 1398.93 |
| Monthly Target 2 | 1582.47 |
| Monthly Target 3 | 1705.7333333333 |
| Monthly Target 4 | 1889.27 |
| Monthly Target 5 | 2012.53 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.7965 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.2214 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.9463 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.5105 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5927 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5083 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5528 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7554 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.3336 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7825 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1313 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1633.42 |
| 12 day DMA | 1601.86 |
| 20 day DMA | 1615.93 |
| 35 day DMA | 1655.59 |
| 50 day DMA | 1664.98 |
| 100 day DMA | 1721.96 |
| 150 day DMA | 1788.73 |
| 200 day DMA | 1824.34 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.45 | 1595.69 | 1593.69 |
| 12 day EMA | 1625.51 | 1599.97 | 1600.02 |
| 20 day EMA | 1628.44 | 1613.97 | 1615.47 |
| 35 day EMA | 1643.81 | 1636.62 | 1638.79 |
| 50 day EMA | 1668.98 | 1665.02 | 1667.68 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.42 | 1596.68 | 1592.46 |
| 12 day SMA | 1601.86 | 1585.26 | 1587.15 |
| 20 day SMA | 1615.93 | 1610.13 | 1613.76 |
| 35 day SMA | 1655.59 | 1653.38 | 1656.68 |
| 50 day SMA | 1664.98 | 1665.74 | 1668.86 |
| 100 day SMA | 1721.96 | 1723.73 | 1726.98 |
| 150 day SMA | 1788.73 | 1789.61 | 1791.76 |
| 200 day SMA | 1824.34 | 1825.03 | 1826.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.