Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 283.08 and 285.03
| Daily Target 1 | 282.75 |
| Daily Target 2 | 283.4 |
| Daily Target 3 | 284.7 |
| Daily Target 4 | 285.35 |
| Daily Target 5 | 286.65 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.05 (-5%) | 286.00 | 284.05 - 286.00 | 0.7143 times | Thu 12 March 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.3571 times | Tue 10 March 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.0714 times | Fri 06 March 2026 | 299.00 (1.55%) | 299.00 | 299.00 - 299.00 | 0.3571 times | Thu 05 March 2026 | 294.45 (2.42%) | 287.50 | 287.50 - 301.85 | 1.4286 times | Thu 26 February 2026 | 287.50 (-0.52%) | 295.00 | 280.00 - 295.00 | 0.7143 times | Tue 24 February 2026 | 289.00 (0%) | 280.00 | 274.55 - 289.00 | 2.8571 times | Mon 23 February 2026 | 289.00 (-2.69%) | 290.00 | 288.00 - 290.00 | 0.7143 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 1.4286 times | Mon 16 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.3571 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 36.0714 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 276.58 and 291.53
| Weekly Target 1 | 274.08 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 289.03333333333 |
| Weekly Target 4 | 294.02 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.05 (-5%) | 299.00 | 284.05 - 299.00 | 0.1268 times | Fri 06 March 2026 | 299.00 (4%) | 287.50 | 287.50 - 301.85 | 0.1057 times | Thu 26 February 2026 | 287.50 (-3.2%) | 290.00 | 274.55 - 295.00 | 0.2537 times | Fri 20 February 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.1057 times | Mon 09 February 2026 | 297.00 (-2.8%) | 305.55 | 297.00 - 305.55 | 2.1353 times | Fri 06 February 2026 | 305.55 (5%) | 291.00 | 291.00 - 305.55 | 0.3805 times | Fri 30 January 2026 | 291.00 (5.82%) | 275.00 | 275.00 - 302.40 | 0.296 times | Fri 23 January 2026 | 275.00 (-8.64%) | 295.05 | 266.50 - 295.05 | 5.4545 times | Fri 16 January 2026 | 301.00 (3.4%) | 305.65 | 290.00 - 305.65 | 1.0571 times | Thu 08 January 2026 | 291.10 (-2.98%) | 300.05 | 291.10 - 300.05 | 0.0846 times | Fri 02 January 2026 | 300.05 (5.28%) | 275.10 | 275.00 - 300.25 | 0.8668 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 275.15 and 292.95
| Monthly Target 1 | 272.18 |
| Monthly Target 2 | 278.12 |
| Monthly Target 3 | 289.98333333333 |
| Monthly Target 4 | 295.92 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 284.05 (-1.2%) | 287.50 | 284.05 - 301.85 | 0.0161 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.1995 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.5149 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.3506 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.2235 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.5379 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 2.0802 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.5516 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.5257 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 295.1 |
| 12 day DMA | 294.8 |
| 20 day DMA | 294.23 |
| 35 day DMA | 292.24 |
| 50 day DMA | 280.97 |
| 100 day DMA | 230.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.69 | 297.01 | 296.02 |
| 12 day EMA | 293.65 | 295.4 | 294.74 |
| 20 day EMA | 292.27 | 293.13 | 292.51 |
| 35 day EMA | 285.44 | 285.52 | 284.73 |
| 50 day EMA | 278.3 | 278.07 | 277.22 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.1 | 295.79 | 293.79 |
| 12 day SMA | 294.8 | 296.59 | 297.13 |
| 20 day SMA | 294.23 | 293.78 | 292.17 |
| 35 day SMA | 292.24 | 291.66 | 290.29 |
| 50 day SMA | 280.97 | 279.76 | 278.47 |
| 100 day SMA | 230.9 | 229.74 | 228.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.