Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 379.5 and 380.5
| Daily Target 1 | 379.33 |
| Daily Target 2 | 379.67 |
| Daily Target 3 | 380.33333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 381.33 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 380.00 (0%) | 381.00 | 380.00 - 381.00 | 0.4225 times | Fri 22 May 2026 | 380.00 (-3.47%) | 380.00 | 380.00 - 380.00 | 0.1408 times | Thu 21 May 2026 | 393.65 (-2.5%) | 393.65 | 393.65 - 393.65 | 0.2817 times | Wed 20 May 2026 | 403.75 (-5%) | 411.00 | 403.75 - 411.00 | 0.5634 times | Tue 19 May 2026 | 425.00 (2.38%) | 435.85 | 425.00 - 435.85 | 0.2817 times | Mon 18 May 2026 | 415.10 (0.7%) | 431.00 | 412.20 - 432.80 | 1.9718 times | Fri 15 May 2026 | 412.20 (4.99%) | 407.00 | 407.00 - 412.20 | 3.8028 times | Thu 14 May 2026 | 392.60 (4.99%) | 370.00 | 362.00 - 392.60 | 1.4085 times | Wed 13 May 2026 | 373.95 (4.16%) | 376.95 | 370.00 - 376.95 | 0.7042 times | Mon 11 May 2026 | 359.00 (-0.03%) | 359.10 | 359.00 - 359.10 | 0.4225 times | Thu 07 May 2026 | 359.10 (5%) | 331.00 | 331.00 - 359.10 | 0.9859 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 379.5 and 380.5
| Weekly Target 1 | 379.33 |
| Weekly Target 2 | 379.67 |
| Weekly Target 3 | 380.33333333333 |
| Weekly Target 4 | 380.67 |
| Weekly Target 5 | 381.33 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 380.00 (0%) | 381.00 | 380.00 - 381.00 | 0.033 times | Fri 22 May 2026 | 380.00 (-7.81%) | 431.00 | 380.00 - 435.85 | 0.253 times | Fri 15 May 2026 | 412.20 (14.79%) | 359.10 | 359.00 - 412.20 | 0.495 times | Thu 07 May 2026 | 359.10 (2.6%) | 353.00 | 331.00 - 359.10 | 0.275 times | Thu 30 April 2026 | 350.00 (13.8%) | 322.90 | 322.90 - 355.95 | 0.187 times | Fri 24 April 2026 | 307.55 (16.85%) | 270.00 | 265.00 - 307.55 | 0.154 times | Fri 10 April 2026 | 263.20 (-7.79%) | 285.50 | 263.20 - 285.50 | 1.5732 times | Wed 01 April 2026 | 285.45 (1.95%) | 280.00 | 280.00 - 285.50 | 1.9362 times | Wed 25 March 2026 | 280.00 (-6.06%) | 283.15 | 270.75 - 294.00 | 2.7063 times | Fri 20 March 2026 | 298.05 (4.93%) | 278.40 | 278.40 - 299.00 | 2.3872 times | Fri 13 March 2026 | 284.05 (-5%) | 299.00 | 284.05 - 299.00 | 0.066 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 355.5 and 460.35
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 328.72 |
| Monthly Target 3 | 382.28333333333 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 487.13 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 380.00 (8.57%) | 353.00 | 331.00 - 435.85 | 0.1599 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.2915 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 1.0809 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.2265 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.5846 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.3981 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.3891 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 2.8814 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 2.3618 times | Wed 30 April 2025 | 160.60 (-2.67%) | 150.05 | 150.05 - 168.00 | 0.6262 times | Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1.7322 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 396.48 |
| 12 day DMA | 386.36 |
| 20 day DMA | 357.99 |
| 35 day DMA | 326.86 |
| 50 day DMA | 317.74 |
| 100 day DMA | 285.71 |
| 150 day DMA | 245.73 |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.19 | 393.78 | 400.67 |
| 12 day EMA | 380.64 | 380.76 | 380.9 |
| 20 day EMA | 364.37 | 362.72 | 360.9 |
| 35 day EMA | 344.42 | 342.32 | 340.1 |
| 50 day EMA | 322.78 | 320.45 | 318.02 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.48 | 403.5 | 409.94 |
| 12 day SMA | 386.36 | 384.11 | 381.61 |
| 20 day SMA | 357.99 | 352.52 | 346.68 |
| 35 day SMA | 326.86 | 324.55 | 322.24 |
| 50 day SMA | 317.74 | 315.96 | 314.36 |
| 100 day SMA | 285.71 | 283.6 | 281.51 |
| 150 day SMA | 245.73 | 244.31 | 242.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.