Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 163.5 and 166.5
| Daily Target 1 | 163 |
| Daily Target 2 | 164 |
| Daily Target 3 | 166 |
| Daily Target 4 | 167 |
| Daily Target 5 | 169 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.00 (-0.6%) | 167.00 | 165.00 - 168.00 | 0.1126 times |
| Wed 26 March 2025 | 166.00 (-1.19%) | 168.00 | 166.00 - 168.00 | 0.0901 times |
| Tue 25 March 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 3.7162 times |
| Mon 24 March 2025 | 168.00 (0%) | 168.00 | 167.00 - 168.00 | 0.7432 times |
| Fri 21 March 2025 | 168.00 (0%) | 168.15 | 155.00 - 168.15 | 2.2297 times |
| Thu 20 March 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.0225 times |
| Wed 19 March 2025 | 168.00 (2.75%) | 168.00 | 168.00 - 173.95 | 0.2477 times |
| Tue 18 March 2025 | 163.50 (-2.68%) | 141.10 | 141.05 - 174.00 | 2.3649 times |
| Mon 17 March 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.55 | 0.2928 times |
| Thu 13 March 2025 | 168.00 (-1.15%) | 168.05 | 168.00 - 168.05 | 0.1802 times |
| Wed 12 March 2025 | 169.95 (-1.13%) | 168.00 | 168.00 - 171.90 | 0.473 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 163.5 and 166.5
| Weekly Target 1 | 163 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.00 (-1.79%) | 168.00 | 165.00 - 168.00 | 0.9495 times |
| Fri 21 March 2025 | 168.00 (0%) | 168.00 | 141.05 - 174.00 | 1.0505 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 136.05 and 170
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 194.3 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.00 (0%) | 168.00 | 141.05 - 175.00 | 1 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 167.35 | 168.03 |
| 12 day EMA | 167.7 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 167.6 | 168 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.