TejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasCargo

Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 260.5 and 261.5

Daily Target 1259.67
Daily Target 2260.33
Daily Target 3260.66666666667
Daily Target 4261.33
Daily Target 5261.67

Daily price and volume Tejas Cargo

Date Closing Open Range Volume
Sat 13 December 2025 261.00 (3.16%) 260.00 260.00 - 261.00 1.2766 times
Thu 04 December 2025 253.00 (-4.4%) 254.00 253.00 - 254.00 0.0608 times
Wed 03 December 2025 264.65 (-6.81%) 264.65 264.65 - 264.65 0.0304 times
Mon 28 July 2025 284.00 (-7.64%) 311.10 278.00 - 311.10 1.6413 times
Fri 25 July 2025 307.50 (9.39%) 280.00 273.00 - 312.00 1.459 times
Thu 24 July 2025 281.10 (12.44%) 251.00 251.00 - 284.50 2.1277 times
Wed 23 July 2025 250.00 (6.5%) 235.00 235.00 - 256.00 0.9119 times
Tue 22 July 2025 234.75 (2.07%) 230.00 230.00 - 255.00 1.2766 times
Mon 21 July 2025 230.00 (0%) 230.10 230.00 - 231.20 0.4255 times
Fri 18 July 2025 230.00 (-0.43%) 231.25 230.00 - 231.70 0.7903 times
Thu 17 July 2025 231.00 (2.83%) 225.00 225.00 - 231.00 0.4863 times

Daily chart TejasCargo

Weekly price and charts TejasCargo

Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 227.95 and 286.05

Weekly Target 1216.93
Weekly Target 2238.97
Weekly Target 3275.03333333333
Weekly Target 4297.07
Weekly Target 5333.13

Weekly price and volumes for Tejas Cargo

Date Closing Open Range Volume
Sat 13 December 2025 261.00 (-15.12%) 311.10 253.00 - 311.10 0.3306 times
Fri 25 July 2025 307.50 (33.7%) 230.10 230.00 - 312.00 0.6811 times
Fri 18 July 2025 230.00 (1.32%) 235.00 215.00 - 239.00 0.4207 times
Fri 11 July 2025 227.00 (6.2%) 212.00 208.00 - 245.00 0.6544 times
Fri 04 July 2025 213.75 (7.01%) 204.00 200.00 - 215.90 1.0284 times
Fri 27 June 2025 199.75 (18.13%) 166.00 166.00 - 205.00 1.389 times
Fri 20 June 2025 169.10 (0.68%) 165.50 163.00 - 172.00 0.3205 times
Fri 13 June 2025 167.95 (-0.03%) 167.50 162.40 - 170.00 1.9499 times
Fri 06 June 2025 168.00 (2.69%) 164.50 158.00 - 175.00 1.9366 times
Fri 30 May 2025 163.60 (-3.2%) 163.50 162.00 - 168.60 1.2888 times
Fri 23 May 2025 169.00 (0%) 165.30 160.00 - 169.00 1.9165 times

weekly chart TejasCargo

Monthly price and charts TejasCargo

Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 251.18 and 262.83

Monthly Target 1247.9
Monthly Target 2254.45
Monthly Target 3259.55
Monthly Target 4266.1
Monthly Target 5271.2

Monthly price and volumes Tejas Cargo

Date Closing Open Range Volume
Sat 13 December 2025 261.00 (-8.1%) 264.65 253.00 - 264.65 0.0496 times
Mon 28 July 2025 284.00 (39.9%) 210.00 200.00 - 312.00 0.9193 times
Mon 30 June 2025 203.00 (24.08%) 164.50 158.00 - 208.00 1.907 times
Fri 30 May 2025 163.60 (1.87%) 164.00 160.00 - 169.90 1.5631 times
Wed 30 April 2025 160.60 (-2.67%) 150.05 150.05 - 168.00 0.4145 times
Fri 28 March 2025 165.00 (0%) 168.00 141.05 - 175.00 1.1464 times
Sun 14 December 2025 (0%) - 0 times

monthly chart TejasCargo

DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM

DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM

DMA period DMA value
5 day DMA 274.03
12 day DMA 254.3
20 day DMA 243.61
35 day DMA 217
50 day DMA 201.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA263.9265.35271.53
12 day EMA255.81254.87255.21
20 day EMA243.85242.05240.9
35 day EMA225.06222.94221.17
50 day EMA205.96203.71201.7

SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA274.03278.05277.45
12 day SMA254.3251.17249.62
20 day SMA243.61240.86238.36
35 day SMA217214.34211.89
50 day SMA201.94199.92198.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme